Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-05-12 00:00:00.000 132 7899.21 943.03 54093.52 88888.00 2019-05-12 00:00:01.000 132 7899.20 943.05 54093.51 88888.00 2019-05-12 00:00:02.000 132 7899.21 943.11 54093.49 88888.00 2019-05-12 00:00:03.000 132 7899.20 943.17 54093.45 88888.00 2019-05-12 00:00:04.000 132 7899.17 943.22 54093.39 88888.00 2019-05-12 00:00:05.000 132 7899.13 943.28 54093.32 88888.00 2019-05-12 00:00:06.000 132 7899.08 943.35 54093.25 88888.00 2019-05-12 00:00:07.000 132 7899.03 943.41 54093.20 88888.00 2019-05-12 00:00:08.000 132 7898.98 943.46 54093.14 88888.00 2019-05-12 00:00:09.000 132 7898.90 943.52 54093.07 88888.00 2019-05-12 00:00:10.000 132 7898.82 943.58 54092.98 88888.00 2019-05-12 00:00:11.000 132 7898.74 943.66 54092.89 88888.00 2019-05-12 00:00:12.000 132 7898.64 943.75 54092.78 88888.00 2019-05-12 00:00:13.000 132 7898.54 943.85 54092.68 88888.00 2019-05-12 00:00:14.000 132 7898.44 943.95 54092.57 88888.00 2019-05-12 00:00:15.000 132 7898.34 944.06 54092.47 88888.00 2019-05-12 00:00:16.000 132 7898.24 944.16 54092.38 88888.00 2019-05-12 00:00:17.000 132 7898.17 944.27 54092.31 88888.00 2019-05-12 00:00:18.000 132 7898.09 944.36 54092.24 88888.00 2019-05-12 00:00:19.000 132 7898.02 944.43 54092.17 88888.00 2019-05-12 00:00:20.000 132 7897.93 944.51 54092.09 88888.00 2019-05-12 00:00:21.000 132 7897.85 944.61 54092.01 88888.00 2019-05-12 00:00:22.000 132 7897.75 944.71 54091.93 88888.00 2019-05-12 00:00:23.000 132 7897.67 944.81 54091.86 88888.00 2019-05-12 00:00:24.000 132 7897.58 944.90 54091.79 88888.00 2019-05-12 00:00:25.000 132 7897.51 945.00 54091.71 88888.00 2019-05-12 00:00:26.000 132 7897.44 945.11 54091.64 88888.00 2019-05-12 00:00:27.000 132 7897.37 945.21 54091.56 88888.00 2019-05-12 00:00:28.000 132 7897.29 945.31 54091.49 88888.00 2019-05-12 00:00:29.000 132 7897.23 945.41 54091.44 88888.00 2019-05-12 00:00:30.000 132 7897.19 945.49 54091.41 88888.00 2019-05-12 00:00:31.000 132 7897.18 945.57 54091.40 88888.00 2019-05-12 00:00:32.000 132 7897.18 945.63 54091.39 88888.00 2019-05-12 00:00:33.000 132 7897.17 945.69 54091.39 88888.00 2019-05-12 00:00:34.000 132 7897.16 945.75 54091.38 88888.00 2019-05-12 00:00:35.000 132 7897.16 945.79 54091.36 88888.00 2019-05-12 00:00:36.000 132 7897.15 945.83 54091.33 88888.00 2019-05-12 00:00:37.000 132 7897.14 945.86 54091.31 88888.00 2019-05-12 00:00:38.000 132 7897.12 945.90 54091.28 88888.00 2019-05-12 00:00:39.000 132 7897.08 945.93 54091.25 88888.00 2019-05-12 00:00:40.000 132 7897.05 945.95 54091.21 88888.00 2019-05-12 00:00:41.000 132 7897.01 945.95 54091.17 88888.00 2019-05-12 00:00:42.000 132 7896.97 945.97 54091.12 88888.00 2019-05-12 00:00:43.000 132 7896.92 945.98 54091.09 88888.00 2019-05-12 00:00:44.000 132 7896.87 945.95 54091.05 88888.00 2019-05-12 00:00:45.000 132 7896.83 945.95 54091.02 88888.00 2019-05-12 00:00:46.000 132 7896.79 945.94 54090.97 88888.00 2019-05-12 00:00:47.000 132 7896.74 945.91 54090.92 88888.00 2019-05-12 00:00:48.000 132 7896.68 945.88 54090.88 88888.00 2019-05-12 00:00:49.000 132 7896.63 945.90 54090.85 88888.00 2019-05-12 00:00:50.000 132 7896.58 945.89 54090.83 88888.00 2019-05-12 00:00:51.000 132 7896.55 945.85 54090.82 88888.00 2019-05-12 00:00:52.000 132 7896.54 945.81 54090.82 88888.00 2019-05-12 00:00:53.000 132 7896.54 945.79 54090.83 88888.00 2019-05-12 00:00:54.000 132 7896.55 945.76 54090.83 88888.00 2019-05-12 00:00:55.000 132 7896.55 945.74 54090.82 88888.00 2019-05-12 00:00:56.000 132 7896.52 945.72 54090.79 88888.00 2019-05-12 00:00:57.000 132 7896.49 945.71 54090.76 88888.00 2019-05-12 00:00:58.000 132 7896.47 945.71 54090.73 88888.00 2019-05-12 00:00:59.000 132 7896.42 945.73 54090.68 88888.00 2019-05-12 00:01:00.000 132 7896.36 945.74 54090.62 88888.00 2019-05-12 00:01:01.000 132 7896.28 945.74 54090.56 88888.00 2019-05-12 00:01:02.000 132 7896.22 945.77 54090.50 88888.00 2019-05-12 00:01:03.000 132 7896.18 945.83 54090.44 88888.00 2019-05-12 00:01:04.000 132 7896.12 945.89 54090.38 88888.00 2019-05-12 00:01:05.000 132 7896.05 945.98 54090.31 88888.00 2019-05-12 00:01:06.000 132 7895.99 946.07 54090.24 88888.00 2019-05-12 00:01:07.000 132 7895.92 946.17 54090.18 88888.00 2019-05-12 00:01:08.000 132 7895.83 946.24 54090.12 88888.00 2019-05-12 00:01:09.000 132 7895.78 946.30 54090.07 88888.00 2019-05-12 00:01:10.000 132 7895.73 946.35 54090.02 88888.00 2019-05-12 00:01:11.000 132 7895.66 946.41 54089.97 88888.00 2019-05-12 00:01:12.000 132 7895.60 946.49 54089.93 88888.00 2019-05-12 00:01:13.000 132 7895.53 946.58 54089.86 88888.00 2019-05-12 00:01:14.000 132 7895.45 946.69 54089.77 88888.00 2019-05-12 00:01:15.000 132 7895.36 946.80 54089.69 88888.00 2019-05-12 00:01:16.000 132 7895.26 946.91 54089.60 88888.00 2019-05-12 00:01:17.000 132 7895.16 947.03 54089.52 88888.00 2019-05-12 00:01:18.000 132 7895.08 947.15 54089.44 88888.00 2019-05-12 00:01:19.000 132 7895.01 947.28 54089.37 88888.00 2019-05-12 00:01:20.000 132 7894.93 947.41 54089.30 88888.00 2019-05-12 00:01:21.000 132 7894.87 947.52 54089.26 88888.00 2019-05-12 00:01:22.000 132 7894.82 947.64 54089.22 88888.00 2019-05-12 00:01:23.000 132 7894.78 947.75 54089.16 88888.00 2019-05-12 00:01:24.000 132 7894.75 947.85 54089.12 88888.00 2019-05-12 00:01:25.000 132 7894.74 947.97 54089.13 88888.00 2019-05-12 00:01:26.000 132 7894.72 948.08 54089.14 88888.00 2019-05-12 00:01:27.000 132 7894.69 948.18 54089.12 88888.00 2019-05-12 00:01:28.000 132 7894.66 948.29 54089.07 88888.00 2019-05-12 00:01:29.000 132 7894.60 948.42 54088.98 88888.00 2019-05-12 00:01:30.000 132 7894.52 948.57 54088.87 88888.00 2019-05-12 00:01:31.000 132 7894.43 948.73 54088.76 88888.00 2019-05-12 00:01:32.000 132 7894.33 948.90 54088.68 88888.00 2019-05-12 00:01:33.000 132 7894.25 949.07 54088.61 88888.00 2019-05-12 00:01:34.000 132 7894.19 949.22 54088.54 88888.00 2019-05-12 00:01:35.000 132 7894.12 949.38 54088.47 88888.00 2019-05-12 00:01:36.000 132 7894.05 949.56 54088.41 88888.00 2019-05-12 00:01:37.000 132 7893.99 949.73 54088.34 88888.00 2019-05-12 00:01:38.000 132 7893.93 949.90 54088.29 88888.00 2019-05-12 00:01:39.000 132 7893.87 950.05 54088.24 88888.00 2019-05-12 00:01:40.000 132 7893.82 950.19 54088.18 88888.00 2019-05-12 00:01:41.000 132 7893.78 950.35 54088.14 88888.00 2019-05-12 00:01:42.000 132 7893.74 950.49 54088.10 88888.00 2019-05-12 00:01:43.000 132 7893.70 950.63 54088.05 88888.00 2019-05-12 00:01:44.000 132 7893.67 950.79 54088.01 88888.00 2019-05-12 00:01:45.000 132 7893.64 950.94 54087.96 88888.00 2019-05-12 00:01:46.000 132 7893.60 951.08 54087.91 88888.00 2019-05-12 00:01:47.000 132 7893.56 951.27 54087.87 88888.00 2019-05-12 00:01:48.000 132 7893.55 951.44 54087.83 88888.00 2019-05-12 00:01:49.000 132 7893.53 951.58 54087.80 88888.00 2019-05-12 00:01:50.000 132 7893.52 951.73 54087.80 88888.00 2019-05-12 00:01:51.000 132 7893.50 951.84 54087.79 88888.00 2019-05-12 00:01:52.000 132 7893.49 951.94 54087.74 88888.00 2019-05-12 00:01:53.000 132 7893.46 952.05 54087.71 88888.00 2019-05-12 00:01:54.000 132 7893.42 952.16 54087.67 88888.00 2019-05-12 00:01:55.000 132 7893.38 952.26 54087.62 88888.00 2019-05-12 00:01:56.000 132 7893.32 952.36 54087.57 88888.00 2019-05-12 00:01:57.000 132 7893.25 952.45 54087.51 88888.00 2019-05-12 00:01:58.000 132 7893.15 952.53 54087.44 88888.00 2019-05-12 00:01:59.000 132 7893.06 952.64 54087.36 88888.00 2019-05-12 00:02:00.000 132 7892.97 952.75 54087.28 88888.00 2019-05-12 00:02:01.000 132 7892.88 952.84 54087.19 88888.00 2019-05-12 00:02:02.000 132 7892.80 952.92 54087.12 88888.00 2019-05-12 00:02:03.000 132 7892.72 953.02 54087.07 88888.00 2019-05-12 00:02:04.000 132 7892.63 953.13 54087.01 88888.00 2019-05-12 00:02:05.000 132 7892.55 953.24 54086.92 88888.00 2019-05-12 00:02:06.000 132 7892.46 953.35 54086.84 88888.00 2019-05-12 00:02:07.000 132 7892.38 953.45 54086.77 88888.00 2019-05-12 00:02:08.000 132 7892.30 953.56 54086.71 88888.00 2019-05-12 00:02:09.000 132 7892.22 953.66 54086.66 88888.00 2019-05-12 00:02:10.000 132 7892.15 953.74 54086.62 88888.00 2019-05-12 00:02:11.000 132 7892.09 953.84 54086.57 88888.00 2019-05-12 00:02:12.000 132 7892.05 953.93 54086.53 88888.00 2019-05-12 00:02:13.000 132 7892.00 954.00 54086.51 88888.00 2019-05-12 00:02:14.000 132 7891.96 954.08 54086.50 88888.00 2019-05-12 00:02:15.000 132 7891.94 954.14 54086.49 88888.00 2019-05-12 00:02:16.000 132 7891.92 954.17 54086.49 88888.00 2019-05-12 00:02:17.000 132 7891.92 954.20 54086.49 88888.00 2019-05-12 00:02:18.000 132 7891.92 954.23 54086.50 88888.00 2019-05-12 00:02:19.000 132 7891.93 954.26 54086.52 88888.00 2019-05-12 00:02:20.000 132 7891.94 954.28 54086.54 88888.00 2019-05-12 00:02:21.000 132 7891.96 954.34 54086.54 88888.00 2019-05-12 00:02:22.000 132 7891.98 954.40 54086.55 88888.00 2019-05-12 00:02:23.000 132 7892.00 954.47 54086.54 88888.00 2019-05-12 00:02:24.000 132 7892.02 954.55 54086.54 88888.00 2019-05-12 00:02:25.000 132 7892.05 954.64 54086.55 88888.00 2019-05-12 00:02:26.000 132 7892.06 954.72 54086.54 88888.00 2019-05-12 00:02:27.000 132 7892.06 954.81 54086.52 88888.00 2019-05-12 00:02:28.000 132 7892.05 954.91 54086.50 88888.00 2019-05-12 00:02:29.000 132 7892.04 955.01 54086.47 88888.00 2019-05-12 00:02:30.000 132 7892.03 955.12 54086.45 88888.00 2019-05-12 00:02:31.000 132 7892.03 955.24 54086.44 88888.00 2019-05-12 00:02:32.000 132 7892.04 955.37 54086.42 88888.00 2019-05-12 00:02:33.000 132 7892.05 955.49 54086.40 88888.00 2019-05-12 00:02:34.000 132 7892.05 955.61 54086.38 88888.00 2019-05-12 00:02:35.000 132 7892.04 955.73 54086.36 88888.00 2019-05-12 00:02:36.000 132 7892.05 955.82 54086.36 88888.00 2019-05-12 00:02:37.000 132 7892.05 955.90 54086.35 88888.00 2019-05-12 00:02:38.000 132 7892.05 955.98 54086.34 88888.00 2019-05-12 00:02:39.000 132 7892.04 956.06 54086.36 88888.00 2019-05-12 00:02:40.000 132 7892.05 956.12 54086.35 88888.00 2019-05-12 00:02:41.000 132 7892.06 956.19 54086.34 88888.00 2019-05-12 00:02:42.000 132 7892.07 956.25 54086.34 88888.00 2019-05-12 00:02:43.000 132 7892.09 956.31 54086.36 88888.00 2019-05-12 00:02:44.000 132 7892.12 956.40 54086.38 88888.00 2019-05-12 00:02:45.000 132 7892.15 956.50 54086.39 88888.00 2019-05-12 00:02:46.000 132 7892.18 956.57 54086.39 88888.00 2019-05-12 00:02:47.000 132 7892.24 956.65 54086.39 88888.00 2019-05-12 00:02:48.000 132 7892.29 956.75 54086.40 88888.00 2019-05-12 00:02:49.000 132 7892.33 956.84 54086.44 88888.00 2019-05-12 00:02:50.000 132 7892.38 956.93 54086.48 88888.00 2019-05-12 00:02:51.000 132 7892.45 957.02 54086.53 88888.00 2019-05-12 00:02:52.000 132 7892.50 957.11 54086.57 88888.00 2019-05-12 00:02:53.000 132 7892.56 957.19 54086.62 88888.00 2019-05-12 00:02:54.000 132 7892.63 957.26 54086.67 88888.00 2019-05-12 00:02:55.000 132 7892.70 957.34 54086.71 88888.00 2019-05-12 00:02:56.000 132 7892.78 957.41 54086.75 88888.00 2019-05-12 00:02:57.000 132 7892.88 957.45 54086.80 88888.00 2019-05-12 00:02:58.000 132 7892.98 957.49 54086.89 88888.00 2019-05-12 00:02:59.000 132 7893.09 957.53 54086.99 88888.00 2019-05-12 00:03:00.000 132 7893.19 957.57 54087.06 88888.00 2019-05-12 00:03:01.000 132 7893.29 957.61 54087.12 88888.00 2019-05-12 00:03:02.000 132 7893.36 957.67 54087.18 88888.00 2019-05-12 00:03:03.000 132 7893.43 957.75 54087.22 88888.00 2019-05-12 00:03:04.000 132 7893.51 957.83 54087.25 88888.00 2019-05-12 00:03:05.000 132 7893.57 957.91 54087.28 88888.00 2019-05-12 00:03:06.000 132 7893.62 957.99 54087.30 88888.00 2019-05-12 00:03:07.000 132 7893.67 958.10 54087.30 88888.00 2019-05-12 00:03:08.000 132 7893.72 958.20 54087.32 88888.00 2019-05-12 00:03:09.000 132 7893.77 958.30 54087.35 88888.00 2019-05-12 00:03:10.000 132 7893.80 958.40 54087.37 88888.00 2019-05-12 00:03:11.000 132 7893.82 958.48 54087.37 88888.00 2019-05-12 00:03:12.000 132 7893.83 958.57 54087.38 88888.00 2019-05-12 00:03:13.000 132 7893.85 958.66 54087.39 88888.00 2019-05-12 00:03:14.000 132 7893.88 958.76 54087.41 88888.00 2019-05-12 00:03:15.000 132 7893.91 958.85 54087.43 88888.00 2019-05-12 00:03:16.000 132 7893.94 958.94 54087.44 88888.00 2019-05-12 00:03:17.000 132 7893.97 959.05 54087.44 88888.00 2019-05-12 00:03:18.000 132 7893.98 959.19 54087.43 88888.00 2019-05-12 00:03:19.000 132 7893.99 959.32 54087.41 88888.00 2019-05-12 00:03:20.000 132 7894.00 959.43 54087.39 88888.00 2019-05-12 00:03:21.000 132 7894.01 959.55 54087.38 88888.00 2019-05-12 00:03:22.000 132 7894.02 959.65 54087.37 88888.00 2019-05-12 00:03:23.000 132 7894.03 959.75 54087.38 88888.00 2019-05-12 00:03:24.000 132 7894.05 959.87 54087.41 88888.00 2019-05-12 00:03:25.000 132 7894.09 959.99 54087.41 88888.00 2019-05-12 00:03:26.000 132 7894.13 960.11 54087.41 88888.00 2019-05-12 00:03:27.000 132 7894.16 960.24 54087.42 88888.00 2019-05-12 00:03:28.000 132 7894.18 960.37 54087.43 88888.00 2019-05-12 00:03:29.000 132 7894.20 960.48 54087.43 88888.00 2019-05-12 00:03:30.000 132 7894.23 960.60 54087.42 88888.00 2019-05-12 00:03:31.000 132 7894.25 960.71 54087.41 88888.00 2019-05-12 00:03:32.000 132 7894.26 960.80 54087.40 88888.00 2019-05-12 00:03:33.000 132 7894.27 960.89 54087.41 88888.00 2019-05-12 00:03:34.000 132 7894.30 960.99 54087.41 88888.00 2019-05-12 00:03:35.000 132 7894.32 961.11 54087.42 88888.00 2019-05-12 00:03:36.000 132 7894.36 961.20 54087.44 88888.00 2019-05-12 00:03:37.000 132 7894.42 961.30 54087.47 88888.00 2019-05-12 00:03:38.000 132 7894.47 961.42 54087.52 88888.00 2019-05-12 00:03:39.000 132 7894.55 961.52 54087.57 88888.00 2019-05-12 00:03:40.000 132 7894.64 961.62 54087.61 88888.00 2019-05-12 00:03:41.000 132 7894.75 961.71 54087.69 88888.00 2019-05-12 00:03:42.000 132 7894.86 961.81 54087.76 88888.00 2019-05-12 00:03:43.000 132 7894.96 961.89 54087.81 88888.00 2019-05-12 00:03:44.000 132 7895.07 961.97 54087.88 88888.00 2019-05-12 00:03:45.000 132 7895.19 962.06 54087.95 88888.00 2019-05-12 00:03:46.000 132 7895.31 962.15 54088.02 88888.00 2019-05-12 00:03:47.000 132 7895.44 962.25 54088.08 88888.00 2019-05-12 00:03:48.000 132 7895.58 962.35 54088.16 88888.00 2019-05-12 00:03:49.000 132 7895.72 962.45 54088.24 88888.00 2019-05-12 00:03:50.000 132 7895.84 962.56 54088.30 88888.00 2019-05-12 00:03:51.000 132 7895.95 962.65 54088.36 88888.00 2019-05-12 00:03:52.000 132 7896.07 962.72 54088.41 88888.00 2019-05-12 00:03:53.000 132 7896.18 962.80 54088.46 88888.00 2019-05-12 00:03:54.000 132 7896.27 962.90 54088.52 88888.00 2019-05-12 00:03:55.000 132 7896.34 962.98 54088.57 88888.00 2019-05-12 00:03:56.000 132 7896.44 963.04 54088.62 88888.00 2019-05-12 00:03:57.000 132 7896.55 963.09 54088.69 88888.00 2019-05-12 00:03:58.000 132 7896.66 963.16 54088.77 88888.00 2019-05-12 00:03:59.000 132 7896.79 963.24 54088.84 88888.00 2019-05-12 00:04:00.000 132 7896.93 963.31 54088.93 88888.00 2019-05-12 00:04:01.000 132 7897.06 963.38 54089.03 88888.00 2019-05-12 00:04:02.000 132 7897.18 963.47 54089.11 88888.00 2019-05-12 00:04:03.000 132 7897.31 963.56 54089.16 88888.00 2019-05-12 00:04:04.000 132 7897.43 963.66 54089.23 88888.00 2019-05-12 00:04:05.000 132 7897.54 963.78 54089.29 88888.00 2019-05-12 00:04:06.000 132 7897.65 963.90 54089.34 88888.00 2019-05-12 00:04:07.000 132 7897.75 964.01 54089.41 88888.00 2019-05-12 00:04:08.000 132 7897.88 964.10 54089.49 88888.00 2019-05-12 00:04:09.000 132 7898.00 964.16 54089.57 88888.00 2019-05-12 00:04:10.000 132 7898.11 964.20 54089.66 88888.00 2019-05-12 00:04:11.000 132 7898.23 964.24 54089.75 88888.00 2019-05-12 00:04:12.000 132 7898.38 964.26 54089.87 88888.00 2019-05-12 00:04:13.000 132 7898.54 964.27 54089.99 88888.00 2019-05-12 00:04:14.000 132 7898.69 964.27 54090.11 88888.00 2019-05-12 00:04:15.000 132 7898.85 964.27 54090.23 88888.00 2019-05-12 00:04:16.000 132 7899.00 964.26 54090.35 88888.00 2019-05-12 00:04:17.000 132 7899.13 964.25 54090.44 88888.00 2019-05-12 00:04:18.000 132 7899.27 964.25 54090.55 88888.00 2019-05-12 00:04:19.000 132 7899.41 964.27 54090.67 88888.00 2019-05-12 00:04:20.000 132 7899.54 964.30 54090.78 88888.00 2019-05-12 00:04:21.000 132 7899.68 964.34 54090.88 88888.00 2019-05-12 00:04:22.000 132 7899.80 964.39 54090.95 88888.00 2019-05-12 00:04:23.000 132 7899.90 964.45 54091.00 88888.00 2019-05-12 00:04:24.000 132 7899.98 964.50 54091.04 88888.00 2019-05-12 00:04:25.000 132 7900.04 964.53 54091.08 88888.00 2019-05-12 00:04:26.000 132 7900.10 964.55 54091.14 88888.00 2019-05-12 00:04:27.000 132 7900.17 964.58 54091.20 88888.00 2019-05-12 00:04:28.000 132 7900.23 964.60 54091.25 88888.00 2019-05-12 00:04:29.000 132 7900.29 964.63 54091.30 88888.00 2019-05-12 00:04:30.000 132 7900.35 964.67 54091.36 88888.00 2019-05-12 00:04:31.000 132 7900.42 964.70 54091.41 88888.00 2019-05-12 00:04:32.000 132 7900.48 964.74 54091.46 88888.00 2019-05-12 00:04:33.000 132 7900.55 964.76 54091.52 88888.00 2019-05-12 00:04:34.000 132 7900.62 964.77 54091.58 88888.00 2019-05-12 00:04:35.000 132 7900.68 964.78 54091.63 88888.00 2019-05-12 00:04:36.000 132 7900.75 964.78 54091.66 88888.00 2019-05-12 00:04:37.000 132 7900.79 964.79 54091.70 88888.00 2019-05-12 00:04:38.000 132 7900.81 964.84 54091.72 88888.00 2019-05-12 00:04:39.000 132 7900.81 964.90 54091.71 88888.00 2019-05-12 00:04:40.000 132 7900.81 964.96 54091.70 88888.00 2019-05-12 00:04:41.000 132 7900.80 965.02 54091.68 88888.00 2019-05-12 00:04:42.000 132 7900.76 965.08 54091.65 88888.00 2019-05-12 00:04:43.000 132 7900.69 965.13 54091.62 88888.00 2019-05-12 00:04:44.000 132 7900.64 965.17 54091.60 88888.00 2019-05-12 00:04:45.000 132 7900.59 965.21 54091.57 88888.00 2019-05-12 00:04:46.000 132 7900.55 965.24 54091.56 88888.00 2019-05-12 00:04:47.000 132 7900.52 965.28 54091.55 88888.00 2019-05-12 00:04:48.000 132 7900.49 965.31 54091.54 88888.00 2019-05-12 00:04:49.000 132 7900.44 965.34 54091.54 88888.00 2019-05-12 00:04:50.000 132 7900.38 965.39 54091.52 88888.00 2019-05-12 00:04:51.000 132 7900.33 965.44 54091.49 88888.00 2019-05-12 00:04:52.000 132 7900.28 965.49 54091.46 88888.00 2019-05-12 00:04:53.000 132 7900.21 965.57 54091.44 88888.00 2019-05-12 00:04:54.000 132 7900.15 965.63 54091.40 88888.00 2019-05-12 00:04:55.000 132 7900.08 965.67 54091.37 88888.00 2019-05-12 00:04:56.000 132 7900.02 965.70 54091.35 88888.00 2019-05-12 00:04:57.000 132 7899.98 965.73 54091.34 88888.00 2019-05-12 00:04:58.000 132 7899.93 965.74 54091.34 88888.00 2019-05-12 00:04:59.000 132 7899.91 965.74 54091.38 88888.00 2019-05-12 00:05:00.000 132 7899.90 965.74 54091.41 88888.00 2019-05-12 00:05:01.000 132 7899.87 965.74 54091.39 88888.00 2019-05-12 00:05:02.000 132 7899.83 965.74 54091.38 88888.00 2019-05-12 00:05:03.000 132 7899.79 965.74 54091.37 88888.00 2019-05-12 00:05:04.000 132 7899.74 965.70 54091.37 88888.00 2019-05-12 00:05:05.000 132 7899.71 965.62 54091.38 88888.00 2019-05-12 00:05:06.000 132 7899.69 965.51 54091.42 88888.00 2019-05-12 00:05:07.000 132 7899.68 965.39 54091.46 88888.00 2019-05-12 00:05:08.000 132 7899.69 965.24 54091.52 88888.00 2019-05-12 00:05:09.000 132 7899.70 965.07 54091.58 88888.00 2019-05-12 00:05:10.000 132 7899.71 964.87 54091.65 88888.00 2019-05-12 00:05:11.000 132 7899.75 964.66 54091.74 88888.00 2019-05-12 00:05:12.000 132 7899.80 964.47 54091.83 88888.00 2019-05-12 00:05:13.000 132 7899.85 964.29 54091.89 88888.00 2019-05-12 00:05:14.000 132 7899.91 964.11 54091.95 88888.00 2019-05-12 00:05:15.000 132 7899.95 963.91 54092.02 88888.00 2019-05-12 00:05:16.000 132 7900.02 963.71 54092.12 88888.00 2019-05-12 00:05:17.000 132 7900.10 963.52 54092.20 88888.00 2019-05-12 00:05:18.000 132 7900.17 963.34 54092.27 88888.00 2019-05-12 00:05:19.000 132 7900.23 963.18 54092.32 88888.00 2019-05-12 00:05:20.000 132 7900.28 963.03 54092.36 88888.00 2019-05-12 00:05:21.000 132 7900.31 962.87 54092.39 88888.00 2019-05-12 00:05:22.000 132 7900.32 962.70 54092.39 88888.00 2019-05-12 00:05:23.000 132 7900.31 962.53 54092.38 88888.00 2019-05-12 00:05:24.000 132 7900.27 962.36 54092.37 88888.00 2019-05-12 00:05:25.000 132 7900.24 962.16 54092.37 88888.00 2019-05-12 00:05:26.000 132 7900.22 961.94 54092.39 88888.00 2019-05-12 00:05:27.000 132 7900.23 961.74 54092.42 88888.00 2019-05-12 00:05:28.000 132 7900.26 961.53 54092.45 88888.00 2019-05-12 00:05:29.000 132 7900.30 961.33 54092.49 88888.00 2019-05-12 00:05:30.000 132 7900.36 961.13 54092.54 88888.00 2019-05-12 00:05:31.000 132 7900.44 960.93 54092.61 88888.00 2019-05-12 00:05:32.000 132 7900.51 960.74 54092.68 88888.00 2019-05-12 00:05:33.000 132 7900.55 960.57 54092.71 88888.00 2019-05-12 00:05:34.000 132 7900.59 960.40 54092.72 88888.00 2019-05-12 00:05:35.000 132 7900.61 960.23 54092.72 88888.00 2019-05-12 00:05:36.000 132 7900.62 960.07 54092.71 88888.00 2019-05-12 00:05:37.000 132 7900.63 959.93 54092.71 88888.00 2019-05-12 00:05:38.000 132 7900.63 959.78 54092.71 88888.00 2019-05-12 00:05:39.000 132 7900.65 959.63 54092.72 88888.00 2019-05-12 00:05:40.000 132 7900.69 959.48 54092.75 88888.00 2019-05-12 00:05:41.000 132 7900.73 959.33 54092.77 88888.00 2019-05-12 00:05:42.000 132 7900.77 959.20 54092.79 88888.00 2019-05-12 00:05:43.000 132 7900.82 959.08 54092.80 88888.00 2019-05-12 00:05:44.000 132 7900.86 958.95 54092.79 88888.00 2019-05-12 00:05:45.000 132 7900.89 958.82 54092.81 88888.00 2019-05-12 00:05:46.000 132 7900.92 958.69 54092.85 88888.00 2019-05-12 00:05:47.000 132 7900.97 958.56 54092.89 88888.00 2019-05-12 00:05:48.000 132 7901.00 958.44 54092.93 88888.00 2019-05-12 00:05:49.000 132 7901.00 958.32 54092.90 88888.00 2019-05-12 00:05:50.000 132 7900.99 958.22 54092.83 88888.00 2019-05-12 00:05:51.000 132 7900.96 958.15 54092.75 88888.00 2019-05-12 00:05:52.000 132 7900.90 958.09 54092.66 88888.00 2019-05-12 00:05:53.000 132 7900.85 958.06 54092.58 88888.00 2019-05-12 00:05:54.000 132 7900.79 958.06 54092.52 88888.00 2019-05-12 00:05:55.000 132 7900.72 958.07 54092.43 88888.00 2019-05-12 00:05:56.000 132 7900.65 958.07 54092.33 88888.00 2019-05-12 00:05:57.000 132 7900.59 958.08 54092.25 88888.00 2019-05-12 00:05:58.000 132 7900.51 958.09 54092.17 88888.00 2019-05-12 00:05:59.000 132 7900.46 958.11 54092.11 88888.00 2019-05-12 00:06:00.000 132 7900.40 958.12 54092.04 88888.00 2019-05-12 00:06:01.000 132 7900.36 958.12 54091.99 88888.00 2019-05-12 00:06:02.000 132 7900.33 958.14 54091.95 88888.00 2019-05-12 00:06:03.000 132 7900.27 958.17 54091.89 88888.00 2019-05-12 00:06:04.000 132 7900.19 958.20 54091.79 88888.00 2019-05-12 00:06:05.000 132 7900.12 958.21 54091.70 88888.00 2019-05-12 00:06:06.000 132 7900.06 958.24 54091.63 88888.00 2019-05-12 00:06:07.000 132 7900.02 958.32 54091.58 88888.00 2019-05-12 00:06:08.000 132 7899.97 958.42 54091.52 88888.00 2019-05-12 00:06:09.000 132 7899.92 958.54 54091.43 88888.00 2019-05-12 00:06:10.000 132 7899.87 958.65 54091.36 88888.00 2019-05-12 00:06:11.000 132 7899.82 958.73 54091.29 88888.00 2019-05-12 00:06:12.000 132 7899.78 958.82 54091.22 88888.00 2019-05-12 00:06:13.000 132 7899.74 958.89 54091.17 88888.00 2019-05-12 00:06:14.000 132 7899.71 958.96 54091.14 88888.00 2019-05-12 00:06:15.000 132 7899.72 959.06 54091.12 88888.00 2019-05-12 00:06:16.000 132 7899.73 959.16 54091.11 88888.00 2019-05-12 00:06:17.000 132 7899.73 959.25 54091.08 88888.00 2019-05-12 00:06:18.000 132 7899.73 959.32 54091.03 88888.00 2019-05-12 00:06:19.000 132 7899.72 959.39 54090.98 88888.00 2019-05-12 00:06:20.000 132 7899.70 959.48 54090.95 88888.00 2019-05-12 00:06:21.000 132 7899.67 959.57 54090.91 88888.00 2019-05-12 00:06:22.000 132 7899.63 959.63 54090.84 88888.00 2019-05-12 00:06:23.000 132 7899.57 959.70 54090.76 88888.00 2019-05-12 00:06:24.000 132 7899.51 959.80 54090.69 88888.00 2019-05-12 00:06:25.000 132 7899.44 959.87 54090.62 88888.00 2019-05-12 00:06:26.000 132 7899.37 959.90 54090.51 88888.00 2019-05-12 00:06:27.000 132 7899.29 959.92 54090.41 88888.00 2019-05-12 00:06:28.000 132 7899.21 959.95 54090.35 88888.00 2019-05-12 00:06:29.000 132 7899.14 959.93 54090.30 88888.00 2019-05-12 00:06:30.000 132 7899.07 959.90 54090.27 88888.00 2019-05-12 00:06:31.000 132 7898.99 959.87 54090.22 88888.00 2019-05-12 00:06:32.000 132 7898.91 959.83 54090.16 88888.00 2019-05-12 00:06:33.000 132 7898.85 959.81 54090.11 88888.00 2019-05-12 00:06:34.000 132 7898.81 959.78 54090.08 88888.00 2019-05-12 00:06:35.000 132 7898.76 959.77 54090.03 88888.00 2019-05-12 00:06:36.000 132 7898.69 959.77 54089.96 88888.00 2019-05-12 00:06:37.000 132 7898.62 959.77 54089.88 88888.00 2019-05-12 00:06:38.000 132 7898.52 959.77 54089.79 88888.00 2019-05-12 00:06:39.000 132 7898.40 959.76 54089.71 88888.00 2019-05-12 00:06:40.000 132 7898.31 959.72 54089.64 88888.00 2019-05-12 00:06:41.000 132 7898.23 959.67 54089.58 88888.00 2019-05-12 00:06:42.000 132 7898.14 959.63 54089.54 88888.00 2019-05-12 00:06:43.000 132 7898.06 959.57 54089.50 88888.00 2019-05-12 00:06:44.000 132 7897.99 959.51 54089.46 88888.00 2019-05-12 00:06:45.000 132 7897.93 959.45 54089.41 88888.00 2019-05-12 00:06:46.000 132 7897.86 959.41 54089.36 88888.00 2019-05-12 00:06:47.000 132 7897.80 959.39 54089.32 88888.00 2019-05-12 00:06:48.000 132 7897.74 959.38 54089.26 88888.00 2019-05-12 00:06:49.000 132 7897.67 959.39 54089.19 88888.00 2019-05-12 00:06:50.000 132 7897.57 959.39 54089.09 88888.00 2019-05-12 00:06:51.000 132 7897.46 959.38 54088.98 88888.00 2019-05-12 00:06:52.000 132 7897.35 959.37 54088.88 88888.00 2019-05-12 00:06:53.000 132 7897.26 959.35 54088.81 88888.00 2019-05-12 00:06:54.000 132 7897.17 959.33 54088.75 88888.00 2019-05-12 00:06:55.000 132 7897.08 959.34 54088.68 88888.00 2019-05-12 00:06:56.000 132 7896.99 959.36 54088.59 88888.00 2019-05-12 00:06:57.000 132 7896.91 959.38 54088.51 88888.00 2019-05-12 00:06:58.000 132 7896.83 959.39 54088.44 88888.00 2019-05-12 00:06:59.000 132 7896.76 959.41 54088.38 88888.00 2019-05-12 00:07:00.000 132 7896.71 959.45 54088.33 88888.00 2019-05-12 00:07:01.000 132 7896.68 959.50 54088.30 88888.00 2019-05-12 00:07:02.000 132 7896.64 959.54 54088.27 88888.00 2019-05-12 00:07:03.000 132 7896.61 959.58 54088.23 88888.00 2019-05-12 00:07:04.000 132 7896.58 959.60 54088.20 88888.00 2019-05-12 00:07:05.000 132 7896.56 959.61 54088.18 88888.00 2019-05-12 00:07:06.000 132 7896.54 959.62 54088.16 88888.00 2019-05-12 00:07:07.000 132 7896.52 959.63 54088.14 88888.00 2019-05-12 00:07:08.000 132 7896.50 959.66 54088.09 88888.00 2019-05-12 00:07:09.000 132 7896.50 959.69 54088.04 88888.00 2019-05-12 00:07:10.000 132 7896.51 959.72 54088.03 88888.00 2019-05-12 00:07:11.000 132 7896.53 959.76 54088.04 88888.00 2019-05-12 00:07:12.000 132 7896.54 959.80 54088.05 88888.00 2019-05-12 00:07:13.000 132 7896.55 959.83 54088.05 88888.00 2019-05-12 00:07:14.000 132 7896.53 959.83 54088.04 88888.00 2019-05-12 00:07:15.000 132 7896.54 959.80 54088.00 88888.00 2019-05-12 00:07:16.000 132 7896.56 959.76 54087.98 88888.00 2019-05-12 00:07:17.000 132 7896.58 959.71 54087.98 88888.00 2019-05-12 00:07:18.000 132 7896.57 959.64 54088.00 88888.00 2019-05-12 00:07:19.000 132 7896.56 959.53 54088.00 88888.00 2019-05-12 00:07:20.000 132 7896.52 959.40 54087.98 88888.00 2019-05-12 00:07:21.000 132 7896.46 959.29 54087.93 88888.00 2019-05-12 00:07:22.000 132 7896.41 959.20 54087.89 88888.00 2019-05-12 00:07:23.000 132 7896.36 959.15 54087.84 88888.00 2019-05-12 00:07:24.000 132 7896.30 959.15 54087.76 88888.00 2019-05-12 00:07:25.000 132 7896.23 959.19 54087.68 88888.00 2019-05-12 00:07:26.000 132 7896.17 959.24 54087.60 88888.00 2019-05-12 00:07:27.000 132 7896.12 959.30 54087.54 88888.00 2019-05-12 00:07:28.000 132 7896.09 959.35 54087.50 88888.00 2019-05-12 00:07:29.000 132 7896.06 959.42 54087.46 88888.00 2019-05-12 00:07:30.000 132 7896.00 959.52 54087.38 88888.00 2019-05-12 00:07:31.000 132 7895.94 959.63 54087.31 88888.00 2019-05-12 00:07:32.000 132 7895.89 959.76 54087.25 88888.00 2019-05-12 00:07:33.000 132 7895.85 959.90 54087.18 88888.00 2019-05-12 00:07:34.000 132 7895.80 960.03 54087.11 88888.00 2019-05-12 00:07:35.000 132 7895.74 960.18 54087.02 88888.00 2019-05-12 00:07:36.000 132 7895.66 960.38 54086.93 88888.00 2019-05-12 00:07:37.000 132 7895.58 960.57 54086.83 88888.00 2019-05-12 00:07:38.000 132 7895.50 960.77 54086.71 88888.00 2019-05-12 00:07:39.000 132 7895.41 960.99 54086.57 88888.00 2019-05-12 00:07:40.000 132 7895.33 961.22 54086.46 88888.00 2019-05-12 00:07:41.000 132 7895.28 961.43 54086.41 88888.00 2019-05-12 00:07:42.000 132 7895.24 961.63 54086.36 88888.00 2019-05-12 00:07:43.000 132 7895.19 961.80 54086.32 88888.00 2019-05-12 00:07:44.000 132 7895.14 961.95 54086.28 88888.00 2019-05-12 00:07:45.000 132 7895.09 962.06 54086.26 88888.00 2019-05-12 00:07:46.000 132 7895.03 962.14 54086.23 88888.00 2019-05-12 00:07:47.000 132 7894.97 962.23 54086.20 88888.00 2019-05-12 00:07:48.000 132 7894.91 962.31 54086.18 88888.00 2019-05-12 00:07:49.000 132 7894.87 962.37 54086.16 88888.00 2019-05-12 00:07:50.000 132 7894.84 962.43 54086.15 88888.00 2019-05-12 00:07:51.000 132 7894.82 962.48 54086.16 88888.00 2019-05-12 00:07:52.000 132 7894.81 962.53 54086.17 88888.00 2019-05-12 00:07:53.000 132 7894.82 962.56 54086.19 88888.00 2019-05-12 00:07:54.000 132 7894.84 962.57 54086.25 88888.00 2019-05-12 00:07:55.000 132 7894.85 962.55 54086.29 88888.00 2019-05-12 00:07:56.000 132 7894.86 962.52 54086.30 88888.00 2019-05-12 00:07:57.000 132 7894.87 962.51 54086.31 88888.00 2019-05-12 00:07:58.000 132 7894.86 962.51 54086.30 88888.00 2019-05-12 00:07:59.000 132 7894.85 962.50 54086.30 88888.00 2019-05-12 00:08:00.000 132 7894.86 962.49 54086.33 88888.00 2019-05-12 00:08:01.000 132 7894.88 962.49 54086.36 88888.00 2019-05-12 00:08:02.000 132 7894.91 962.52 54086.38 88888.00 2019-05-12 00:08:03.000 132 7894.95 962.56 54086.43 88888.00 2019-05-12 00:08:04.000 132 7894.99 962.60 54086.45 88888.00 2019-05-12 00:08:05.000 132 7895.02 962.63 54086.46 88888.00 2019-05-12 00:08:06.000 132 7895.05 962.65 54086.49 88888.00 2019-05-12 00:08:07.000 132 7895.07 962.67 54086.50 88888.00 2019-05-12 00:08:08.000 132 7895.08 962.71 54086.50 88888.00 2019-05-12 00:08:09.000 132 7895.07 962.75 54086.47 88888.00 2019-05-12 00:08:10.000 132 7895.04 962.79 54086.45 88888.00 2019-05-12 00:08:11.000 132 7895.01 962.82 54086.43 88888.00 2019-05-12 00:08:12.000 132 7895.01 962.87 54086.42 88888.00 2019-05-12 00:08:13.000 132 7895.00 962.94 54086.39 88888.00 2019-05-12 00:08:14.000 132 7894.95 963.02 54086.34 88888.00 2019-05-12 00:08:15.000 132 7894.87 963.10 54086.27 88888.00 2019-05-12 00:08:16.000 132 7894.77 963.17 54086.20 88888.00 2019-05-12 00:08:17.000 132 7894.67 963.23 54086.12 88888.00 2019-05-12 00:08:18.000 132 7894.57 963.27 54086.04 88888.00 2019-05-12 00:08:19.000 132 7894.48 963.30 54085.97 88888.00 2019-05-12 00:08:20.000 132 7894.41 963.32 54085.93 88888.00 2019-05-12 00:08:21.000 132 7894.33 963.34 54085.89 88888.00 2019-05-12 00:08:22.000 132 7894.24 963.36 54085.83 88888.00 2019-05-12 00:08:23.000 132 7894.16 963.37 54085.77 88888.00 2019-05-12 00:08:24.000 132 7894.08 963.40 54085.71 88888.00 2019-05-12 00:08:25.000 132 7894.00 963.43 54085.64 88888.00 2019-05-12 00:08:26.000 132 7893.91 963.45 54085.57 88888.00 2019-05-12 00:08:27.000 132 7893.84 963.43 54085.52 88888.00 2019-05-12 00:08:28.000 132 7893.80 963.39 54085.52 88888.00 2019-05-12 00:08:29.000 132 7893.80 963.37 54085.55 88888.00 2019-05-12 00:08:30.000 132 7893.82 963.35 54085.57 88888.00 2019-05-12 00:08:31.000 132 7893.84 963.35 54085.59 88888.00 2019-05-12 00:08:32.000 132 7893.83 963.36 54085.57 88888.00 2019-05-12 00:08:33.000 132 7893.81 963.37 54085.53 88888.00 2019-05-12 00:08:34.000 132 7893.77 963.38 54085.48 88888.00 2019-05-12 00:08:35.000 132 7893.74 963.40 54085.43 88888.00 2019-05-12 00:08:36.000 132 7893.72 963.42 54085.39 88888.00 2019-05-12 00:08:37.000 132 7893.73 963.44 54085.39 88888.00 2019-05-12 00:08:38.000 132 7893.75 963.47 54085.41 88888.00 2019-05-12 00:08:39.000 132 7893.80 963.50 54085.45 88888.00 2019-05-12 00:08:40.000 132 7893.89 963.53 54085.52 88888.00 2019-05-12 00:08:41.000 132 7893.98 963.54 54085.59 88888.00 2019-05-12 00:08:42.000 132 7894.07 963.57 54085.63 88888.00 2019-05-12 00:08:43.000 132 7894.15 963.61 54085.64 88888.00 2019-05-12 00:08:44.000 132 7894.24 963.65 54085.65 88888.00 2019-05-12 00:08:45.000 132 7894.30 963.69 54085.65 88888.00 2019-05-12 00:08:46.000 132 7894.36 963.73 54085.66 88888.00 2019-05-12 00:08:47.000 132 7894.41 963.76 54085.69 88888.00 2019-05-12 00:08:48.000 132 7894.49 963.81 54085.72 88888.00 2019-05-12 00:08:49.000 132 7894.57 963.86 54085.74 88888.00 2019-05-12 00:08:50.000 132 7894.66 963.88 54085.77 88888.00 2019-05-12 00:08:51.000 132 7894.77 963.91 54085.81 88888.00 2019-05-12 00:08:52.000 132 7894.88 963.93 54085.84 88888.00 2019-05-12 00:08:53.000 132 7894.99 963.94 54085.89 88888.00 2019-05-12 00:08:54.000 132 7895.11 963.97 54085.95 88888.00 2019-05-12 00:08:55.000 132 7895.24 963.98 54086.00 88888.00 2019-05-12 00:08:56.000 132 7895.36 963.97 54086.06 88888.00 2019-05-12 00:08:57.000 132 7895.48 963.97 54086.12 88888.00 2019-05-12 00:08:58.000 132 7895.60 964.00 54086.15 88888.00 2019-05-12 00:08:59.000 132 7895.74 964.06 54086.20 88888.00 2019-05-12 00:09:00.000 132 7895.91 964.13 54086.27 88888.00 2019-05-12 00:09:01.000 132 7896.08 964.19 54086.34 88888.00 2019-05-12 00:09:02.000 132 7896.26 964.23 54086.43 88888.00 2019-05-12 00:09:03.000 132 7896.43 964.25 54086.52 88888.00 2019-05-12 00:09:04.000 132 7896.61 964.27 54086.63 88888.00 2019-05-12 00:09:05.000 132 7896.81 964.30 54086.74 88888.00 2019-05-12 00:09:06.000 132 7897.03 964.35 54086.85 88888.00 2019-05-12 00:09:07.000 132 7897.25 964.39 54086.95 88888.00 2019-05-12 00:09:08.000 132 7897.46 964.44 54087.05 88888.00 2019-05-12 00:09:09.000 132 7897.68 964.52 54087.14 88888.00 2019-05-12 00:09:10.000 132 7897.91 964.58 54087.22 88888.00 2019-05-12 00:09:11.000 132 7898.12 964.64 54087.31 88888.00 2019-05-12 00:09:12.000 132 7898.30 964.70 54087.39 88888.00 2019-05-12 00:09:13.000 132 7898.48 964.75 54087.45 88888.00 2019-05-12 00:09:14.000 132 7898.65 964.79 54087.52 88888.00 2019-05-12 00:09:15.000 132 7898.80 964.83 54087.59 88888.00 2019-05-12 00:09:16.000 132 7898.94 964.84 54087.62 88888.00 2019-05-12 00:09:17.000 132 7899.06 964.85 54087.65 88888.00 2019-05-12 00:09:18.000 132 7899.13 964.83 54087.66 88888.00 2019-05-12 00:09:19.000 132 7899.21 964.82 54087.67 88888.00 2019-05-12 00:09:20.000 132 7899.27 964.80 54087.67 88888.00 2019-05-12 00:09:21.000 132 7899.33 964.80 54087.68 88888.00 2019-05-12 00:09:22.000 132 7899.39 964.79 54087.69 88888.00 2019-05-12 00:09:23.000 132 7899.45 964.76 54087.70 88888.00 2019-05-12 00:09:24.000 132 7899.50 964.73 54087.71 88888.00 2019-05-12 00:09:25.000 132 7899.54 964.70 54087.71 88888.00 2019-05-12 00:09:26.000 132 7899.59 964.67 54087.72 88888.00 2019-05-12 00:09:27.000 132 7899.65 964.65 54087.73 88888.00 2019-05-12 00:09:28.000 132 7899.69 964.64 54087.73 88888.00 2019-05-12 00:09:29.000 132 7899.73 964.61 54087.72 88888.00 2019-05-12 00:09:30.000 132 7899.77 964.60 54087.72 88888.00 2019-05-12 00:09:31.000 132 7899.81 964.59 54087.73 88888.00 2019-05-12 00:09:32.000 132 7899.84 964.57 54087.73 88888.00 2019-05-12 00:09:33.000 132 7899.85 964.57 54087.70 88888.00 2019-05-12 00:09:34.000 132 7899.85 964.58 54087.67 88888.00 2019-05-12 00:09:35.000 132 7899.84 964.59 54087.62 88888.00 2019-05-12 00:09:36.000 132 7899.82 964.61 54087.56 88888.00 2019-05-12 00:09:37.000 132 7899.78 964.65 54087.50 88888.00 2019-05-12 00:09:38.000 132 7899.74 964.70 54087.45 88888.00 2019-05-12 00:09:39.000 132 7899.71 964.77 54087.38 88888.00 2019-05-12 00:09:40.000 132 7899.71 964.86 54087.33 88888.00 2019-05-12 00:09:41.000 132 7899.71 964.95 54087.31 88888.00 2019-05-12 00:09:42.000 132 7899.71 965.02 54087.28 88888.00 2019-05-12 00:09:43.000 132 7899.70 965.11 54087.25 88888.00 2019-05-12 00:09:44.000 132 7899.71 965.19 54087.21 88888.00 2019-05-12 00:09:45.000 132 7899.72 965.25 54087.19 88888.00 2019-05-12 00:09:46.000 132 7899.72 965.33 54087.16 88888.00 2019-05-12 00:09:47.000 132 7899.71 965.41 54087.14 88888.00 2019-05-12 00:09:48.000 132 7899.69 965.47 54087.11 88888.00 2019-05-12 00:09:49.000 132 7899.67 965.54 54087.05 88888.00 2019-05-12 00:09:50.000 132 7899.64 965.60 54087.00 88888.00 2019-05-12 00:09:51.000 132 7899.60 965.63 54086.96 88888.00 2019-05-12 00:09:52.000 132 7899.55 965.65 54086.91 88888.00 2019-05-12 00:09:53.000 132 7899.50 965.67 54086.87 88888.00 2019-05-12 00:09:54.000 132 7899.46 965.68 54086.83 88888.00 2019-05-12 00:09:55.000 132 7899.42 965.71 54086.79 88888.00 2019-05-12 00:09:56.000 132 7899.40 965.75 54086.77 88888.00 2019-05-12 00:09:57.000 132 7899.38 965.79 54086.75 88888.00 2019-05-12 00:09:58.000 132 7899.38 965.81 54086.75 88888.00 2019-05-12 00:09:59.000 132 7899.41 965.81 54086.77 88888.00 2019-05-12 00:10:00.000 132 7899.44 965.79 54086.79 88888.00 2019-05-12 00:10:01.000 132 7899.48 965.75 54086.82 88888.00 2019-05-12 00:10:02.000 132 7899.53 965.73 54086.86 88888.00 2019-05-12 00:10:03.000 132 7899.57 965.69 54086.88 88888.00 2019-05-12 00:10:04.000 132 7899.59 965.64 54086.88 88888.00 2019-05-12 00:10:05.000 132 7899.61 965.58 54086.87 88888.00 2019-05-12 00:10:06.000 132 7899.62 965.52 54086.86 88888.00 2019-05-12 00:10:07.000 132 7899.62 965.48 54086.86 88888.00 2019-05-12 00:10:08.000 132 7899.62 965.46 54086.86 88888.00 2019-05-12 00:10:09.000 132 7899.61 965.42 54086.84 88888.00 2019-05-12 00:10:10.000 132 7899.58 965.36 54086.80 88888.00 2019-05-12 00:10:11.000 132 7899.54 965.33 54086.77 88888.00 2019-05-12 00:10:12.000 132 7899.50 965.29 54086.71 88888.00 2019-05-12 00:10:13.000 132 7899.47 965.25 54086.66 88888.00 2019-05-12 00:10:14.000 132 7899.43 965.24 54086.62 88888.00 2019-05-12 00:10:15.000 132 7899.38 965.22 54086.59 88888.00 2019-05-12 00:10:16.000 132 7899.34 965.18 54086.55 88888.00 2019-05-12 00:10:17.000 132 7899.29 965.16 54086.51 88888.00 2019-05-12 00:10:18.000 132 7899.25 965.14 54086.45 88888.00 2019-05-12 00:10:19.000 132 7899.19 965.10 54086.42 88888.00 2019-05-12 00:10:20.000 132 7899.15 965.07 54086.41 88888.00 2019-05-12 00:10:21.000 132 7899.13 965.03 54086.39 88888.00 2019-05-12 00:10:22.000 132 7899.13 965.01 54086.39 88888.00 2019-05-12 00:10:23.000 132 7899.15 965.00 54086.40 88888.00 2019-05-12 00:10:24.000 132 7899.18 965.00 54086.41 88888.00 2019-05-12 00:10:25.000 132 7899.19 964.99 54086.40 88888.00 2019-05-12 00:10:26.000 132 7899.17 964.97 54086.38 88888.00 2019-05-12 00:10:27.000 132 7899.14 964.95 54086.34 88888.00 2019-05-12 00:10:28.000 132 7899.14 964.93 54086.29 88888.00 2019-05-12 00:10:29.000 132 7899.12 964.90 54086.26 88888.00 2019-05-12 00:10:30.000 132 7899.09 964.88 54086.24 88888.00 2019-05-12 00:10:31.000 132 7899.08 964.89 54086.20 88888.00 2019-05-12 00:10:32.000 132 7899.06 964.90 54086.16 88888.00 2019-05-12 00:10:33.000 132 7899.02 964.88 54086.13 88888.00 2019-05-12 00:10:34.000 132 7898.98 964.86 54086.09 88888.00 2019-05-12 00:10:35.000 132 7898.94 964.83 54086.05 88888.00 2019-05-12 00:10:36.000 132 7898.91 964.82 54086.01 88888.00 2019-05-12 00:10:37.000 132 7898.86 964.81 54085.96 88888.00 2019-05-12 00:10:38.000 132 7898.81 964.79 54085.91 88888.00 2019-05-12 00:10:39.000 132 7898.78 964.79 54085.86 88888.00 2019-05-12 00:10:40.000 132 7898.74 964.81 54085.81 88888.00 2019-05-12 00:10:41.000 132 7898.70 964.83 54085.76 88888.00 2019-05-12 00:10:42.000 132 7898.66 964.84 54085.70 88888.00 2019-05-12 00:10:43.000 132 7898.63 964.86 54085.66 88888.00 2019-05-12 00:10:44.000 132 7898.59 964.89 54085.59 88888.00 2019-05-12 00:10:45.000 132 7898.53 964.91 54085.52 88888.00 2019-05-12 00:10:46.000 132 7898.48 964.90 54085.46 88888.00 2019-05-12 00:10:47.000 132 7898.43 964.90 54085.39 88888.00 2019-05-12 00:10:48.000 132 7898.35 964.91 54085.30 88888.00 2019-05-12 00:10:49.000 132 7898.25 964.93 54085.21 88888.00 2019-05-12 00:10:50.000 132 7898.15 964.95 54085.09 88888.00 2019-05-12 00:10:51.000 132 7898.02 964.99 54084.97 88888.00 2019-05-12 00:10:52.000 132 7897.88 965.02 54084.84 88888.00 2019-05-12 00:10:53.000 132 7897.75 965.05 54084.71 88888.00 2019-05-12 00:10:54.000 132 7897.64 965.08 54084.62 88888.00 2019-05-12 00:10:55.000 132 7897.56 965.09 54084.55 88888.00 2019-05-12 00:10:56.000 132 7897.49 965.12 54084.48 88888.00 2019-05-12 00:10:57.000 132 7897.41 965.14 54084.44 88888.00 2019-05-12 00:10:58.000 132 7897.34 965.13 54084.40 88888.00 2019-05-12 00:10:59.000 132 7897.31 965.11 54084.38 88888.00 2019-05-12 00:11:00.000 132 7897.28 965.09 54084.35 88888.00 2019-05-12 00:11:01.000 132 7897.25 965.08 54084.30 88888.00 2019-05-12 00:11:02.000 132 7897.23 965.09 54084.25 88888.00 2019-05-12 00:11:03.000 132 7897.22 965.10 54084.22 88888.00 2019-05-12 00:11:04.000 132 7897.20 965.12 54084.17 88888.00 2019-05-12 00:11:05.000 132 7897.17 965.18 54084.09 88888.00 2019-05-12 00:11:06.000 132 7897.12 965.26 54084.00 88888.00 2019-05-12 00:11:07.000 132 7897.05 965.32 54083.90 88888.00 2019-05-12 00:11:08.000 132 7896.95 965.37 54083.79 88888.00 2019-05-12 00:11:09.000 132 7896.82 965.42 54083.67 88888.00 2019-05-12 00:11:10.000 132 7896.71 965.47 54083.56 88888.00 2019-05-12 00:11:11.000 132 7896.61 965.52 54083.46 88888.00 2019-05-12 00:11:12.000 132 7896.52 965.55 54083.36 88888.00 2019-05-12 00:11:13.000 132 7896.43 965.55 54083.27 88888.00 2019-05-12 00:11:14.000 132 7896.34 965.60 54083.19 88888.00 2019-05-12 00:11:15.000 132 7896.26 965.65 54083.12 88888.00 2019-05-12 00:11:16.000 132 7896.18 965.66 54083.06 88888.00 2019-05-12 00:11:17.000 132 7896.09 965.65 54082.98 88888.00 2019-05-12 00:11:18.000 132 7896.00 965.64 54082.91 88888.00 2019-05-12 00:11:19.000 132 7895.95 965.61 54082.88 88888.00 2019-05-12 00:11:20.000 132 7895.90 965.57 54082.83 88888.00 2019-05-12 00:11:21.000 132 7895.82 965.53 54082.76 88888.00 2019-05-12 00:11:22.000 132 7895.73 965.48 54082.69 88888.00 2019-05-12 00:11:23.000 132 7895.65 965.44 54082.63 88888.00 2019-05-12 00:11:24.000 132 7895.58 965.39 54082.57 88888.00 2019-05-12 00:11:25.000 132 7895.51 965.35 54082.52 88888.00 2019-05-12 00:11:26.000 132 7895.45 965.36 54082.45 88888.00 2019-05-12 00:11:27.000 132 7895.38 965.41 54082.36 88888.00 2019-05-12 00:11:28.000 132 7895.31 965.45 54082.29 88888.00 2019-05-12 00:11:29.000 132 7895.25 965.50 54082.22 88888.00 2019-05-12 00:11:30.000 132 7895.21 965.54 54082.15 88888.00 2019-05-12 00:11:31.000 132 7895.17 965.58 54082.11 88888.00 2019-05-12 00:11:32.000 132 7895.10 965.62 54082.04 88888.00 2019-05-12 00:11:33.000 132 7895.01 965.65 54081.94 88888.00 2019-05-12 00:11:34.000 132 7894.93 965.68 54081.86 88888.00 2019-05-12 00:11:35.000 132 7894.85 965.73 54081.80 88888.00 2019-05-12 00:11:36.000 132 7894.76 965.77 54081.73 88888.00 2019-05-12 00:11:37.000 132 7894.68 965.80 54081.66 88888.00 2019-05-12 00:11:38.000 132 7894.61 965.82 54081.60 88888.00 2019-05-12 00:11:39.000 132 7894.52 965.82 54081.53 88888.00 2019-05-12 00:11:40.000 132 7894.44 965.81 54081.45 88888.00 2019-05-12 00:11:41.000 132 7894.36 965.80 54081.39 88888.00 2019-05-12 00:11:42.000 132 7894.28 965.80 54081.33 88888.00 2019-05-12 00:11:43.000 132 7894.19 965.81 54081.27 88888.00 2019-05-12 00:11:44.000 132 7894.11 965.82 54081.20 88888.00 2019-05-12 00:11:45.000 132 7894.03 965.84 54081.13 88888.00 2019-05-12 00:11:46.000 132 7893.95 965.87 54081.05 88888.00 2019-05-12 00:11:47.000 132 7893.88 965.90 54080.98 88888.00 2019-05-12 00:11:48.000 132 7893.78 965.94 54080.89 88888.00 2019-05-12 00:11:49.000 132 7893.69 965.97 54080.81 88888.00 2019-05-12 00:11:50.000 132 7893.61 966.00 54080.75 88888.00 2019-05-12 00:11:51.000 132 7893.54 966.01 54080.71 88888.00 2019-05-12 00:11:52.000 132 7893.48 966.03 54080.66 88888.00 2019-05-12 00:11:53.000 132 7893.43 966.05 54080.62 88888.00 2019-05-12 00:11:54.000 132 7893.38 966.06 54080.58 88888.00 2019-05-12 00:11:55.000 132 7893.31 966.07 54080.52 88888.00 2019-05-12 00:11:56.000 132 7893.25 966.06 54080.47 88888.00 2019-05-12 00:11:57.000 132 7893.18 966.07 54080.43 88888.00 2019-05-12 00:11:58.000 132 7893.10 966.06 54080.37 88888.00 2019-05-12 00:11:59.000 132 7893.03 966.05 54080.32 88888.00 2019-05-12 00:12:00.000 132 7892.96 966.06 54080.27 88888.00 2019-05-12 00:12:01.000 132 7892.91 966.08 54080.21 88888.00 2019-05-12 00:12:02.000 132 7892.86 966.09 54080.16 88888.00 2019-05-12 00:12:03.000 132 7892.79 966.09 54080.11 88888.00 2019-05-12 00:12:04.000 132 7892.72 966.12 54080.04 88888.00 2019-05-12 00:12:05.000 132 7892.65 966.16 54079.98 88888.00 2019-05-12 00:12:06.000 132 7892.60 966.18 54079.94 88888.00 2019-05-12 00:12:07.000 132 7892.56 966.20 54079.92 88888.00 2019-05-12 00:12:08.000 132 7892.56 966.22 54079.91 88888.00 2019-05-12 00:12:09.000 132 7892.56 966.21 54079.91 88888.00 2019-05-12 00:12:10.000 132 7892.56 966.19 54079.91 88888.00 2019-05-12 00:12:11.000 132 7892.57 966.19 54079.91 88888.00 2019-05-12 00:12:12.000 132 7892.56 966.19 54079.90 88888.00 2019-05-12 00:12:13.000 132 7892.54 966.17 54079.87 88888.00 2019-05-12 00:12:14.000 132 7892.52 966.15 54079.84 88888.00 2019-05-12 00:12:15.000 132 7892.48 966.12 54079.81 88888.00 2019-05-12 00:12:16.000 132 7892.44 966.12 54079.78 88888.00 2019-05-12 00:12:17.000 132 7892.42 966.11 54079.76 88888.00 2019-05-12 00:12:18.000 132 7892.41 966.10 54079.73 88888.00 2019-05-12 00:12:19.000 132 7892.39 966.12 54079.69 88888.00 2019-05-12 00:12:20.000 132 7892.39 966.12 54079.69 88888.00 2019-05-12 00:12:21.000 132 7892.39 966.12 54079.69 88888.00 2019-05-12 00:12:22.000 132 7892.39 966.12 54079.68 88888.00 2019-05-12 00:12:23.000 132 7892.40 966.11 54079.65 88888.00 2019-05-12 00:12:24.000 132 7892.40 966.11 54079.64 88888.00 2019-05-12 00:12:25.000 132 7892.41 966.10 54079.63 88888.00 2019-05-12 00:12:26.000 132 7892.44 966.08 54079.64 88888.00 2019-05-12 00:12:27.000 132 7892.48 966.06 54079.65 88888.00 2019-05-12 00:12:28.000 132 7892.51 966.04 54079.66 88888.00 2019-05-12 00:12:29.000 132 7892.52 966.01 54079.65 88888.00 2019-05-12 00:12:30.000 132 7892.54 965.96 54079.65 88888.00 2019-05-12 00:12:31.000 132 7892.58 965.90 54079.67 88888.00 2019-05-12 00:12:32.000 132 7892.63 965.83 54079.68 88888.00 2019-05-12 00:12:33.000 132 7892.69 965.77 54079.71 88888.00 2019-05-12 00:12:34.000 132 7892.76 965.72 54079.75 88888.00 2019-05-12 00:12:35.000 132 7892.83 965.67 54079.78 88888.00 2019-05-12 00:12:36.000 132 7892.90 965.63 54079.79 88888.00 2019-05-12 00:12:37.000 132 7892.98 965.61 54079.82 88888.00 2019-05-12 00:12:38.000 132 7893.05 965.59 54079.84 88888.00 2019-05-12 00:12:39.000 132 7893.10 965.58 54079.84 88888.00 2019-05-12 00:12:40.000 132 7893.13 965.56 54079.86 88888.00 2019-05-12 00:12:41.000 132 7893.19 965.53 54079.86 88888.00 2019-05-12 00:12:42.000 132 7893.26 965.49 54079.88 88888.00 2019-05-12 00:12:43.000 132 7893.35 965.44 54079.92 88888.00 2019-05-12 00:12:44.000 132 7893.44 965.42 54079.95 88888.00 2019-05-12 00:12:45.000 132 7893.50 965.41 54079.95 88888.00 2019-05-12 00:12:46.000 132 7893.55 965.42 54079.94 88888.00 2019-05-12 00:12:47.000 132 7893.60 965.43 54079.94 88888.00 2019-05-12 00:12:48.000 132 7893.65 965.45 54079.94 88888.00 2019-05-12 00:12:49.000 132 7893.71 965.48 54079.92 88888.00 2019-05-12 00:12:50.000 132 7893.76 965.51 54079.91 88888.00 2019-05-12 00:12:51.000 132 7893.81 965.54 54079.90 88888.00 2019-05-12 00:12:52.000 132 7893.87 965.56 54079.90 88888.00 2019-05-12 00:12:53.000 132 7893.93 965.57 54079.90 88888.00 2019-05-12 00:12:54.000 132 7893.98 965.59 54079.91 88888.00 2019-05-12 00:12:55.000 132 7894.04 965.62 54079.91 88888.00 2019-05-12 00:12:56.000 132 7894.10 965.67 54079.90 88888.00 2019-05-12 00:12:57.000 132 7894.15 965.73 54079.88 88888.00 2019-05-12 00:12:58.000 132 7894.19 965.79 54079.86 88888.00 2019-05-12 00:12:59.000 132 7894.23 965.87 54079.84 88888.00 2019-05-12 00:13:00.000 132 7894.25 965.94 54079.80 88888.00 2019-05-12 00:13:01.000 132 7894.26 965.99 54079.74 88888.00 2019-05-12 00:13:02.000 132 7894.27 966.05 54079.71 88888.00 2019-05-12 00:13:03.000 132 7894.28 966.11 54079.70 88888.00 2019-05-12 00:13:04.000 132 7894.32 966.17 54079.69 88888.00 2019-05-12 00:13:05.000 132 7894.37 966.23 54079.70 88888.00 2019-05-12 00:13:06.000 132 7894.42 966.27 54079.71 88888.00 2019-05-12 00:13:07.000 132 7894.49 966.33 54079.73 88888.00 2019-05-12 00:13:08.000 132 7894.57 966.40 54079.75 88888.00 2019-05-12 00:13:09.000 132 7894.66 966.47 54079.75 88888.00 2019-05-12 00:13:10.000 132 7894.75 966.55 54079.77 88888.00 2019-05-12 00:13:11.000 132 7894.83 966.64 54079.80 88888.00 2019-05-12 00:13:12.000 132 7894.91 966.70 54079.81 88888.00 2019-05-12 00:13:13.000 132 7894.98 966.76 54079.81 88888.00 2019-05-12 00:13:14.000 132 7895.05 966.84 54079.81 88888.00 2019-05-12 00:13:15.000 132 7895.10 966.92 54079.80 88888.00 2019-05-12 00:13:16.000 132 7895.16 966.98 54079.79 88888.00 2019-05-12 00:13:17.000 132 7895.20 967.04 54079.78 88888.00 2019-05-12 00:13:18.000 132 7895.23 967.12 54079.77 88888.00 2019-05-12 00:13:19.000 132 7895.29 967.19 54079.76 88888.00 2019-05-12 00:13:20.000 132 7895.35 967.25 54079.77 88888.00 2019-05-12 00:13:21.000 132 7895.41 967.31 54079.80 88888.00 2019-05-12 00:13:22.000 132 7895.48 967.37 54079.82 88888.00 2019-05-12 00:13:23.000 132 7895.55 967.43 54079.86 88888.00 2019-05-12 00:13:24.000 132 7895.62 967.46 54079.90 88888.00 2019-05-12 00:13:25.000 132 7895.71 967.46 54079.94 88888.00 2019-05-12 00:13:26.000 132 7895.81 967.46 54080.01 88888.00 2019-05-12 00:13:27.000 132 7895.93 967.47 54080.08 88888.00 2019-05-12 00:13:28.000 132 7896.05 967.47 54080.14 88888.00 2019-05-12 00:13:29.000 132 7896.15 967.48 54080.20 88888.00 2019-05-12 00:13:30.000 132 7896.26 967.49 54080.25 88888.00 2019-05-12 00:13:31.000 132 7896.34 967.49 54080.28 88888.00 2019-05-12 00:13:32.000 132 7896.41 967.51 54080.29 88888.00 2019-05-12 00:13:33.000 132 7896.48 967.53 54080.32 88888.00 2019-05-12 00:13:34.000 132 7896.54 967.55 54080.34 88888.00 2019-05-12 00:13:35.000 132 7896.61 967.54 54080.38 88888.00 2019-05-12 00:13:36.000 132 7896.69 967.55 54080.41 88888.00 2019-05-12 00:13:37.000 132 7896.77 967.56 54080.44 88888.00 2019-05-12 00:13:38.000 132 7896.86 967.55 54080.48 88888.00 2019-05-12 00:13:39.000 132 7896.95 967.54 54080.54 88888.00 2019-05-12 00:13:40.000 132 7897.05 967.53 54080.59 88888.00 2019-05-12 00:13:41.000 132 7897.14 967.52 54080.64 88888.00 2019-05-12 00:13:42.000 132 7897.23 967.52 54080.70 88888.00 2019-05-12 00:13:43.000 132 7897.32 967.51 54080.75 88888.00 2019-05-12 00:13:44.000 132 7897.42 967.51 54080.81 88888.00 2019-05-12 00:13:45.000 132 7897.53 967.53 54080.88 88888.00 2019-05-12 00:13:46.000 132 7897.65 967.55 54080.94 88888.00 2019-05-12 00:13:47.000 132 7897.76 967.57 54080.98 88888.00 2019-05-12 00:13:48.000 132 7897.85 967.58 54081.02 88888.00 2019-05-12 00:13:49.000 132 7897.93 967.57 54081.06 88888.00 2019-05-12 00:13:50.000 132 7898.00 967.57 54081.07 88888.00 2019-05-12 00:13:51.000 132 7898.06 967.57 54081.09 88888.00 2019-05-12 00:13:52.000 132 7898.11 967.58 54081.12 88888.00 2019-05-12 00:13:53.000 132 7898.17 967.59 54081.14 88888.00 2019-05-12 00:13:54.000 132 7898.22 967.60 54081.15 88888.00 2019-05-12 00:13:55.000 132 7898.27 967.59 54081.17 88888.00 2019-05-12 00:13:56.000 132 7898.32 967.60 54081.19 88888.00 2019-05-12 00:13:57.000 132 7898.38 967.64 54081.21 88888.00 2019-05-12 00:13:58.000 132 7898.43 967.69 54081.23 88888.00 2019-05-12 00:13:59.000 132 7898.48 967.72 54081.24 88888.00 2019-05-12 00:14:00.000 132 7898.54 967.75 54081.26 88888.00 2019-05-12 00:14:01.000 132 7898.61 967.79 54081.29 88888.00 2019-05-12 00:14:02.000 132 7898.66 967.84 54081.30 88888.00 2019-05-12 00:14:03.000 132 7898.70 967.88 54081.30 88888.00 2019-05-12 00:14:04.000 132 7898.75 967.92 54081.31 88888.00 2019-05-12 00:14:05.000 132 7898.77 967.98 54081.30 88888.00 2019-05-12 00:14:06.000 132 7898.79 968.06 54081.30 88888.00 2019-05-12 00:14:07.000 132 7898.82 968.14 54081.29 88888.00 2019-05-12 00:14:08.000 132 7898.83 968.21 54081.29 88888.00 2019-05-12 00:14:09.000 132 7898.86 968.27 54081.28 88888.00 2019-05-12 00:14:10.000 132 7898.88 968.32 54081.27 88888.00 2019-05-12 00:14:11.000 132 7898.88 968.34 54081.27 88888.00 2019-05-12 00:14:12.000 132 7898.89 968.35 54081.27 88888.00 2019-05-12 00:14:13.000 132 7898.90 968.38 54081.26 88888.00 2019-05-12 00:14:14.000 132 7898.91 968.40 54081.25 88888.00 2019-05-12 00:14:15.000 132 7898.93 968.41 54081.25 88888.00 2019-05-12 00:14:16.000 132 7898.94 968.45 54081.24 88888.00 2019-05-12 00:14:17.000 132 7898.94 968.49 54081.23 88888.00 2019-05-12 00:14:18.000 132 7898.94 968.53 54081.23 88888.00 2019-05-12 00:14:19.000 132 7898.94 968.57 54081.22 88888.00 2019-05-12 00:14:20.000 132 7898.94 968.61 54081.20 88888.00 2019-05-12 00:14:21.000 132 7898.94 968.65 54081.19 88888.00 2019-05-12 00:14:22.000 132 7898.94 968.70 54081.18 88888.00 2019-05-12 00:14:23.000 132 7898.94 968.74 54081.14 88888.00 2019-05-12 00:14:24.000 132 7898.92 968.79 54081.10 88888.00 2019-05-12 00:14:25.000 132 7898.88 968.85 54081.07 88888.00 2019-05-12 00:14:26.000 132 7898.84 968.88 54081.04 88888.00 2019-05-12 00:14:27.000 132 7898.82 968.89 54081.00 88888.00 2019-05-12 00:14:28.000 132 7898.79 968.91 54080.98 88888.00 2019-05-12 00:14:29.000 132 7898.76 968.92 54080.96 88888.00 2019-05-12 00:14:30.000 132 7898.73 968.92 54080.94 88888.00 2019-05-12 00:14:31.000 132 7898.73 968.91 54080.95 88888.00 2019-05-12 00:14:32.000 132 7898.75 968.90 54080.97 88888.00 2019-05-12 00:14:33.000 132 7898.77 968.88 54080.99 88888.00 2019-05-12 00:14:34.000 132 7898.77 968.86 54081.01 88888.00 2019-05-12 00:14:35.000 132 7898.77 968.84 54081.01 88888.00 2019-05-12 00:14:36.000 132 7898.79 968.83 54081.01 88888.00 2019-05-12 00:14:37.000 132 7898.82 968.82 54081.02 88888.00 2019-05-12 00:14:38.000 132 7898.84 968.82 54081.02 88888.00 2019-05-12 00:14:39.000 132 7898.86 968.82 54081.02 88888.00 2019-05-12 00:14:40.000 132 7898.88 968.83 54081.04 88888.00 2019-05-12 00:14:41.000 132 7898.89 968.85 54081.03 88888.00 2019-05-12 00:14:42.000 132 7898.89 968.86 54081.01 88888.00 2019-05-12 00:14:43.000 132 7898.86 968.87 54080.98 88888.00 2019-05-12 00:14:44.000 132 7898.83 968.90 54080.92 88888.00 2019-05-12 00:14:45.000 132 7898.79 968.92 54080.86 88888.00 2019-05-12 00:14:46.000 132 7898.77 968.95 54080.80 88888.00 2019-05-12 00:14:47.000 132 7898.75 968.98 54080.77 88888.00 2019-05-12 00:14:48.000 132 7898.75 969.01 54080.79 88888.00 2019-05-12 00:14:49.000 132 7898.75 969.02 54080.81 88888.00 2019-05-12 00:14:50.000 132 7898.78 969.02 54080.82 88888.00 2019-05-12 00:14:51.000 132 7898.83 969.00 54080.84 88888.00 2019-05-12 00:14:52.000 132 7898.88 968.99 54080.88 88888.00 2019-05-12 00:14:53.000 132 7898.93 969.00 54080.91 88888.00 2019-05-12 00:14:54.000 132 7898.97 968.97 54080.94 88888.00 2019-05-12 00:14:55.000 132 7899.02 968.93 54080.97 88888.00 2019-05-12 00:14:56.000 132 7899.09 968.92 54081.00 88888.00 2019-05-12 00:14:57.000 132 7899.14 968.91 54081.02 88888.00 2019-05-12 00:14:58.000 132 7899.17 968.90 54081.02 88888.00 2019-05-12 00:14:59.000 132 7899.19 968.88 54081.03 88888.00 2019-05-12 00:15:00.000 132 7899.21 968.84 54081.04 88888.00 2019-05-12 00:15:01.000 132 7899.24 968.81 54081.05 88888.00 2019-05-12 00:15:02.000 132 7899.27 968.76 54081.06 88888.00 2019-05-12 00:15:03.000 132 7899.29 968.71 54081.05 88888.00 2019-05-12 00:15:04.000 132 7899.29 968.67 54081.04 88888.00 2019-05-12 00:15:05.000 132 7899.29 968.64 54081.04 88888.00 2019-05-12 00:15:06.000 132 7899.28 968.64 54081.02 88888.00 2019-05-12 00:15:07.000 132 7899.26 968.64 54080.98 88888.00 2019-05-12 00:15:08.000 132 7899.26 968.62 54080.96 88888.00 2019-05-12 00:15:09.000 132 7899.26 968.61 54080.95 88888.00 2019-05-12 00:15:10.000 132 7899.29 968.59 54080.96 88888.00 2019-05-12 00:15:11.000 132 7899.31 968.54 54080.98 88888.00 2019-05-12 00:15:12.000 132 7899.33 968.50 54081.01 88888.00 2019-05-12 00:15:13.000 132 7899.36 968.44 54081.03 88888.00 2019-05-12 00:15:14.000 132 7899.39 968.37 54081.05 88888.00 2019-05-12 00:15:15.000 132 7899.40 968.31 54081.05 88888.00 2019-05-12 00:15:16.000 132 7899.40 968.26 54081.03 88888.00 2019-05-12 00:15:17.000 132 7899.41 968.21 54081.02 88888.00 2019-05-12 00:15:18.000 132 7899.39 968.16 54081.02 88888.00 2019-05-12 00:15:19.000 132 7899.37 968.12 54081.02 88888.00 2019-05-12 00:15:20.000 132 7899.36 968.09 54081.00 88888.00 2019-05-12 00:15:21.000 132 7899.35 968.05 54080.98 88888.00 2019-05-12 00:15:22.000 132 7899.34 968.02 54080.97 88888.00 2019-05-12 00:15:23.000 132 7899.34 967.98 54080.96 88888.00 2019-05-12 00:15:24.000 132 7899.35 967.92 54080.96 88888.00 2019-05-12 00:15:25.000 132 7899.35 967.87 54080.95 88888.00 2019-05-12 00:15:26.000 132 7899.35 967.84 54080.93 88888.00 2019-05-12 00:15:27.000 132 7899.33 967.79 54080.92 88888.00 2019-05-12 00:15:28.000 132 7899.34 967.76 54080.91 88888.00 2019-05-12 00:15:29.000 132 7899.34 967.75 54080.89 88888.00 2019-05-12 00:15:30.000 132 7899.33 967.76 54080.87 88888.00 2019-05-12 00:15:31.000 132 7899.32 967.78 54080.84 88888.00 2019-05-12 00:15:32.000 132 7899.30 967.79 54080.80 88888.00 2019-05-12 00:15:33.000 132 7899.27 967.80 54080.74 88888.00 2019-05-12 00:15:34.000 132 7899.24 967.82 54080.69 88888.00 2019-05-12 00:15:35.000 132 7899.20 967.84 54080.64 88888.00 2019-05-12 00:15:36.000 132 7899.15 967.88 54080.60 88888.00 2019-05-12 00:15:37.000 132 7899.10 967.89 54080.56 88888.00 2019-05-12 00:15:38.000 132 7899.05 967.89 54080.51 88888.00 2019-05-12 00:15:39.000 132 7899.01 967.89 54080.46 88888.00 2019-05-12 00:15:40.000 132 7898.98 967.87 54080.44 88888.00 2019-05-12 00:15:41.000 132 7898.95 967.83 54080.40 88888.00 2019-05-12 00:15:42.000 132 7898.93 967.81 54080.37 88888.00 2019-05-12 00:15:43.000 132 7898.89 967.78 54080.35 88888.00 2019-05-12 00:15:44.000 132 7898.84 967.75 54080.32 88888.00 2019-05-12 00:15:45.000 132 7898.79 967.72 54080.28 88888.00 2019-05-12 00:15:46.000 132 7898.72 967.69 54080.22 88888.00 2019-05-12 00:15:47.000 132 7898.63 967.66 54080.15 88888.00 2019-05-12 00:15:48.000 132 7898.53 967.64 54080.07 88888.00 2019-05-12 00:15:49.000 132 7898.42 967.60 54079.99 88888.00 2019-05-12 00:15:50.000 132 7898.33 967.56 54079.91 88888.00 2019-05-12 00:15:51.000 132 7898.25 967.55 54079.84 88888.00 2019-05-12 00:15:52.000 132 7898.17 967.54 54079.79 88888.00 2019-05-12 00:15:53.000 132 7898.12 967.51 54079.75 88888.00 2019-05-12 00:15:54.000 132 7898.09 967.48 54079.72 88888.00 2019-05-12 00:15:55.000 132 7898.05 967.43 54079.71 88888.00 2019-05-12 00:15:56.000 132 7898.01 967.39 54079.70 88888.00 2019-05-12 00:15:57.000 132 7897.98 967.38 54079.66 88888.00 2019-05-12 00:15:58.000 132 7897.94 967.36 54079.60 88888.00 2019-05-12 00:15:59.000 132 7897.87 967.36 54079.54 88888.00 2019-05-12 00:16:00.000 132 7897.80 967.35 54079.47 88888.00 2019-05-12 00:16:01.000 132 7897.74 967.35 54079.40 88888.00 2019-05-12 00:16:02.000 132 7897.68 967.35 54079.36 88888.00 2019-05-12 00:16:03.000 132 7897.62 967.36 54079.30 88888.00 2019-05-12 00:16:04.000 132 7897.56 967.36 54079.24 88888.00 2019-05-12 00:16:05.000 132 7897.52 967.36 54079.20 88888.00 2019-05-12 00:16:06.000 132 7897.49 967.36 54079.16 88888.00 2019-05-12 00:16:07.000 132 7897.44 967.34 54079.13 88888.00 2019-05-12 00:16:08.000 132 7897.38 967.32 54079.10 88888.00 2019-05-12 00:16:09.000 132 7897.33 967.30 54079.05 88888.00 2019-05-12 00:16:10.000 132 7897.27 967.29 54079.02 88888.00 2019-05-12 00:16:11.000 132 7897.20 967.28 54078.95 88888.00 2019-05-12 00:16:12.000 132 7897.13 967.27 54078.89 88888.00 2019-05-12 00:16:13.000 132 7897.08 967.29 54078.85 88888.00 2019-05-12 00:16:14.000 132 7897.04 967.31 54078.80 88888.00 2019-05-12 00:16:15.000 132 7896.99 967.32 54078.75 88888.00 2019-05-12 00:16:16.000 132 7896.95 967.33 54078.71 88888.00 2019-05-12 00:16:17.000 132 7896.92 967.34 54078.71 88888.00 2019-05-12 00:16:18.000 132 7896.91 967.35 54078.70 88888.00 2019-05-12 00:16:19.000 132 7896.89 967.37 54078.67 88888.00 2019-05-12 00:16:20.000 132 7896.88 967.41 54078.64 88888.00 2019-05-12 00:16:21.000 132 7896.85 967.43 54078.61 88888.00 2019-05-12 00:16:22.000 132 7896.81 967.44 54078.55 88888.00 2019-05-12 00:16:23.000 132 7896.76 967.46 54078.50 88888.00 2019-05-12 00:16:24.000 132 7896.69 967.49 54078.44 88888.00 2019-05-12 00:16:25.000 132 7896.62 967.51 54078.38 88888.00 2019-05-12 00:16:26.000 132 7896.56 967.53 54078.32 88888.00 2019-05-12 00:16:27.000 132 7896.51 967.55 54078.28 88888.00 2019-05-12 00:16:28.000 132 7896.47 967.57 54078.25 88888.00 2019-05-12 00:16:29.000 132 7896.44 967.59 54078.23 88888.00 2019-05-12 00:16:30.000 132 7896.40 967.62 54078.20 88888.00 2019-05-12 00:16:31.000 132 7896.38 967.65 54078.18 88888.00 2019-05-12 00:16:32.000 132 7896.38 967.68 54078.16 88888.00 2019-05-12 00:16:33.000 132 7896.38 967.71 54078.15 88888.00 2019-05-12 00:16:34.000 132 7896.36 967.74 54078.14 88888.00 2019-05-12 00:16:35.000 132 7896.34 967.77 54078.11 88888.00 2019-05-12 00:16:36.000 132 7896.31 967.82 54078.08 88888.00 2019-05-12 00:16:37.000 132 7896.28 967.87 54078.04 88888.00 2019-05-12 00:16:38.000 132 7896.26 967.90 54078.00 88888.00 2019-05-12 00:16:39.000 132 7896.24 967.94 54077.96 88888.00 2019-05-12 00:16:40.000 132 7896.21 968.00 54077.92 88888.00 2019-05-12 00:16:41.000 132 7896.19 968.05 54077.89 88888.00 2019-05-12 00:16:42.000 132 7896.18 968.12 54077.88 88888.00 2019-05-12 00:16:43.000 132 7896.16 968.18 54077.84 88888.00 2019-05-12 00:16:44.000 132 7896.14 968.23 54077.80 88888.00 2019-05-12 00:16:45.000 132 7896.12 968.28 54077.76 88888.00 2019-05-12 00:16:46.000 132 7896.07 968.34 54077.70 88888.00 2019-05-12 00:16:47.000 132 7896.00 968.38 54077.64 88888.00 2019-05-12 00:16:48.000 132 7895.93 968.42 54077.59 88888.00 2019-05-12 00:16:49.000 132 7895.87 968.46 54077.55 88888.00 2019-05-12 00:16:50.000 132 7895.81 968.50 54077.50 88888.00 2019-05-12 00:16:51.000 132 7895.75 968.54 54077.44 88888.00 2019-05-12 00:16:52.000 132 7895.70 968.59 54077.40 88888.00 2019-05-12 00:16:53.000 132 7895.65 968.64 54077.36 88888.00 2019-05-12 00:16:54.000 132 7895.60 968.68 54077.31 88888.00 2019-05-12 00:16:55.000 132 7895.55 968.72 54077.27 88888.00 2019-05-12 00:16:56.000 132 7895.51 968.77 54077.25 88888.00 2019-05-12 00:16:57.000 132 7895.46 968.83 54077.20 88888.00 2019-05-12 00:16:58.000 132 7895.41 968.91 54077.15 88888.00 2019-05-12 00:16:59.000 132 7895.35 968.97 54077.09 88888.00 2019-05-12 00:17:00.000 132 7895.28 969.03 54077.02 88888.00 2019-05-12 00:17:01.000 132 7895.20 969.08 54076.96 88888.00 2019-05-12 00:17:02.000 132 7895.12 969.12 54076.91 88888.00 2019-05-12 00:17:03.000 132 7895.06 969.14 54076.88 88888.00 2019-05-12 00:17:04.000 132 7895.02 969.15 54076.86 88888.00 2019-05-12 00:17:05.000 132 7895.00 969.16 54076.85 88888.00 2019-05-12 00:17:06.000 132 7895.00 969.19 54076.86 88888.00 2019-05-12 00:17:07.000 132 7894.99 969.20 54076.85 88888.00 2019-05-12 00:17:08.000 132 7894.98 969.22 54076.85 88888.00 2019-05-12 00:17:09.000 132 7894.97 969.25 54076.85 88888.00 2019-05-12 00:17:10.000 132 7894.97 969.29 54076.83 88888.00 2019-05-12 00:17:11.000 132 7894.97 969.33 54076.81 88888.00 2019-05-12 00:17:12.000 132 7894.96 969.34 54076.82 88888.00 2019-05-12 00:17:13.000 132 7894.94 969.33 54076.82 88888.00 2019-05-12 00:17:14.000 132 7894.95 969.29 54076.83 88888.00 2019-05-12 00:17:15.000 132 7894.96 969.26 54076.85 88888.00 2019-05-12 00:17:16.000 132 7894.97 969.23 54076.87 88888.00 2019-05-12 00:17:17.000 132 7894.98 969.20 54076.89 88888.00 2019-05-12 00:17:18.000 132 7894.99 969.18 54076.90 88888.00 2019-05-12 00:17:19.000 132 7895.01 969.16 54076.91 88888.00 2019-05-12 00:17:20.000 132 7895.03 969.13 54076.91 88888.00 2019-05-12 00:17:21.000 132 7895.04 969.11 54076.91 88888.00 2019-05-12 00:17:22.000 132 7895.07 969.11 54076.92 88888.00 2019-05-12 00:17:23.000 132 7895.09 969.12 54076.94 88888.00 2019-05-12 00:17:24.000 132 7895.12 969.13 54076.95 88888.00 2019-05-12 00:17:25.000 132 7895.15 969.13 54076.95 88888.00 2019-05-12 00:17:26.000 132 7895.16 969.13 54076.96 88888.00 2019-05-12 00:17:27.000 132 7895.17 969.11 54076.96 88888.00 2019-05-12 00:17:28.000 132 7895.20 969.10 54076.97 88888.00 2019-05-12 00:17:29.000 132 7895.23 969.12 54076.98 88888.00 2019-05-12 00:17:30.000 132 7895.24 969.16 54076.98 88888.00 2019-05-12 00:17:31.000 132 7895.27 969.19 54076.96 88888.00 2019-05-12 00:17:32.000 132 7895.30 969.22 54076.96 88888.00 2019-05-12 00:17:33.000 132 7895.31 969.26 54076.96 88888.00 2019-05-12 00:17:34.000 132 7895.33 969.30 54076.93 88888.00 2019-05-12 00:17:35.000 132 7895.35 969.36 54076.92 88888.00 2019-05-12 00:17:36.000 132 7895.36 969.44 54076.90 88888.00 2019-05-12 00:17:37.000 132 7895.38 969.50 54076.91 88888.00 2019-05-12 00:17:38.000 132 7895.43 969.56 54076.93 88888.00 2019-05-12 00:17:39.000 132 7895.48 969.61 54076.96 88888.00 2019-05-12 00:17:40.000 132 7895.54 969.66 54077.01 88888.00 2019-05-12 00:17:41.000 132 7895.62 969.70 54077.05 88888.00 2019-05-12 00:17:42.000 132 7895.70 969.77 54077.09 88888.00 2019-05-12 00:17:43.000 132 7895.78 969.87 54077.13 88888.00 2019-05-12 00:17:44.000 132 7895.87 969.96 54077.17 88888.00 2019-05-12 00:17:45.000 132 7895.95 970.05 54077.19 88888.00 2019-05-12 00:17:46.000 132 7896.02 970.13 54077.20 88888.00 2019-05-12 00:17:47.000 132 7896.09 970.22 54077.22 88888.00 2019-05-12 00:17:48.000 132 7896.14 970.32 54077.24 88888.00 2019-05-12 00:17:49.000 132 7896.21 970.42 54077.23 88888.00 2019-05-12 00:17:50.000 132 7896.28 970.50 54077.25 88888.00 2019-05-12 00:17:51.000 132 7896.36 970.58 54077.30 88888.00 2019-05-12 00:17:52.000 132 7896.45 970.71 54077.33 88888.00 2019-05-12 00:17:53.000 132 7896.53 970.85 54077.35 88888.00 2019-05-12 00:17:54.000 132 7896.57 971.00 54077.34 88888.00 2019-05-12 00:17:55.000 132 7896.60 971.16 54077.33 88888.00 2019-05-12 00:17:56.000 132 7896.63 971.30 54077.32 88888.00 2019-05-12 00:17:57.000 132 7896.65 971.43 54077.30 88888.00 2019-05-12 00:17:58.000 132 7896.67 971.56 54077.29 88888.00 2019-05-12 00:17:59.000 132 7896.67 971.69 54077.26 88888.00 2019-05-12 00:18:00.000 132 7896.66 971.81 54077.24 88888.00 2019-05-12 00:18:01.000 132 7896.66 971.93 54077.21 88888.00 2019-05-12 00:18:02.000 132 7896.66 972.03 54077.18 88888.00 2019-05-12 00:18:03.000 132 7896.65 972.14 54077.19 88888.00 2019-05-12 00:18:04.000 132 7896.67 972.24 54077.20 88888.00 2019-05-12 00:18:05.000 132 7896.71 972.33 54077.22 88888.00 2019-05-12 00:18:06.000 132 7896.74 972.42 54077.24 88888.00 2019-05-12 00:18:07.000 132 7896.79 972.51 54077.29 88888.00 2019-05-12 00:18:08.000 132 7896.87 972.60 54077.34 88888.00 2019-05-12 00:18:09.000 132 7896.95 972.69 54077.39 88888.00 2019-05-12 00:18:10.000 132 7897.03 972.79 54077.44 88888.00 2019-05-12 00:18:11.000 132 7897.11 972.89 54077.50 88888.00 2019-05-12 00:18:12.000 132 7897.19 972.99 54077.54 88888.00 2019-05-12 00:18:13.000 132 7897.27 973.10 54077.58 88888.00 2019-05-12 00:18:14.000 132 7897.34 973.20 54077.61 88888.00 2019-05-12 00:18:15.000 132 7897.40 973.32 54077.63 88888.00 2019-05-12 00:18:16.000 132 7897.46 973.45 54077.67 88888.00 2019-05-12 00:18:17.000 132 7897.53 973.57 54077.71 88888.00 2019-05-12 00:18:18.000 132 7897.60 973.68 54077.77 88888.00 2019-05-12 00:18:19.000 132 7897.65 973.77 54077.81 88888.00 2019-05-12 00:18:20.000 132 7897.68 973.87 54077.82 88888.00 2019-05-12 00:18:21.000 132 7897.71 973.94 54077.82 88888.00 2019-05-12 00:18:22.000 132 7897.74 973.99 54077.82 88888.00 2019-05-12 00:18:23.000 132 7897.77 974.03 54077.82 88888.00 2019-05-12 00:18:24.000 132 7897.79 974.06 54077.84 88888.00 2019-05-12 00:18:25.000 132 7897.82 974.09 54077.89 88888.00 2019-05-12 00:18:26.000 132 7897.86 974.14 54077.93 88888.00 2019-05-12 00:18:27.000 132 7897.91 974.18 54077.96 88888.00 2019-05-12 00:18:28.000 132 7897.97 974.20 54078.02 88888.00 2019-05-12 00:18:29.000 132 7898.04 974.19 54078.09 88888.00 2019-05-12 00:18:30.000 132 7898.12 974.19 54078.18 88888.00 2019-05-12 00:18:31.000 132 7898.21 974.17 54078.27 88888.00 2019-05-12 00:18:32.000 132 7898.29 974.14 54078.36 88888.00 2019-05-12 00:18:33.000 132 7898.37 974.11 54078.43 88888.00 2019-05-12 00:18:34.000 132 7898.44 974.09 54078.49 88888.00 2019-05-12 00:18:35.000 132 7898.52 974.08 54078.55 88888.00 2019-05-12 00:18:36.000 132 7898.60 974.08 54078.60 88888.00 2019-05-12 00:18:37.000 132 7898.68 974.05 54078.67 88888.00 2019-05-12 00:18:38.000 132 7898.76 974.02 54078.75 88888.00 2019-05-12 00:18:39.000 132 7898.86 974.02 54078.84 88888.00 2019-05-12 00:18:40.000 132 7898.97 974.02 54078.92 88888.00 2019-05-12 00:18:41.000 132 7899.08 974.01 54078.99 88888.00 2019-05-12 00:18:42.000 132 7899.16 973.96 54079.06 88888.00 2019-05-12 00:18:43.000 132 7899.25 973.90 54079.14 88888.00 2019-05-12 00:18:44.000 132 7899.36 973.85 54079.22 88888.00 2019-05-12 00:18:45.000 132 7899.48 973.82 54079.30 88888.00 2019-05-12 00:18:46.000 132 7899.61 973.82 54079.38 88888.00 2019-05-12 00:18:47.000 132 7899.74 973.82 54079.48 88888.00 2019-05-12 00:18:48.000 132 7899.86 973.83 54079.55 88888.00 2019-05-12 00:18:49.000 132 7899.97 973.83 54079.62 88888.00 2019-05-12 00:18:50.000 132 7900.08 973.83 54079.69 88888.00 2019-05-12 00:18:51.000 132 7900.19 973.81 54079.77 88888.00 2019-05-12 00:18:52.000 132 7900.32 973.80 54079.85 88888.00 2019-05-12 00:18:53.000 132 7900.45 973.77 54079.94 88888.00 2019-05-12 00:18:54.000 132 7900.58 973.72 54080.04 88888.00 2019-05-12 00:18:55.000 132 7900.75 973.70 54080.16 88888.00 2019-05-12 00:18:56.000 132 7900.94 973.67 54080.29 88888.00 2019-05-12 00:18:57.000 132 7901.08 973.65 54080.40 88888.00 2019-05-12 00:18:58.000 132 7901.21 973.62 54080.48 88888.00 2019-05-12 00:18:59.000 132 7901.35 973.58 54080.55 88888.00 2019-05-12 00:19:00.000 132 7901.48 973.55 54080.62 88888.00 2019-05-12 00:19:01.000 132 7901.60 973.53 54080.68 88888.00 2019-05-12 00:19:02.000 132 7901.71 973.51 54080.76 88888.00 2019-05-12 00:19:03.000 132 7901.84 973.48 54080.85 88888.00 2019-05-12 00:19:04.000 132 7901.98 973.47 54080.94 88888.00 2019-05-12 00:19:05.000 132 7902.12 973.44 54081.02 88888.00 2019-05-12 00:19:06.000 132 7902.23 973.41 54081.08 88888.00 2019-05-12 00:19:07.000 132 7902.32 973.39 54081.13 88888.00 2019-05-12 00:19:08.000 132 7902.41 973.40 54081.16 88888.00 2019-05-12 00:19:09.000 132 7902.49 973.40 54081.19 88888.00 2019-05-12 00:19:10.000 132 7902.57 973.40 54081.22 88888.00 2019-05-12 00:19:11.000 132 7902.67 973.41 54081.26 88888.00 2019-05-12 00:19:12.000 132 7902.75 973.43 54081.30 88888.00 2019-05-12 00:19:13.000 132 7902.82 973.46 54081.33 88888.00 2019-05-12 00:19:14.000 132 7902.88 973.50 54081.34 88888.00 2019-05-12 00:19:15.000 132 7902.94 973.56 54081.35 88888.00 2019-05-12 00:19:16.000 132 7902.98 973.61 54081.36 88888.00 2019-05-12 00:19:17.000 132 7903.03 973.66 54081.37 88888.00 2019-05-12 00:19:18.000 132 7903.09 973.70 54081.39 88888.00 2019-05-12 00:19:19.000 132 7903.15 973.73 54081.43 88888.00 2019-05-12 00:19:20.000 132 7903.21 973.77 54081.46 88888.00 2019-05-12 00:19:21.000 132 7903.28 973.83 54081.50 88888.00 2019-05-12 00:19:22.000 132 7903.35 973.89 54081.52 88888.00 2019-05-12 00:19:23.000 132 7903.40 973.99 54081.52 88888.00 2019-05-12 00:19:24.000 132 7903.45 974.09 54081.51 88888.00 2019-05-12 00:19:25.000 132 7903.52 974.17 54081.53 88888.00 2019-05-12 00:19:26.000 132 7903.58 974.22 54081.56 88888.00 2019-05-12 00:19:27.000 132 7903.66 974.27 54081.62 88888.00 2019-05-12 00:19:28.000 132 7903.75 974.33 54081.68 88888.00 2019-05-12 00:19:29.000 132 7903.85 974.38 54081.73 88888.00 2019-05-12 00:19:30.000 132 7903.94 974.45 54081.77 88888.00 2019-05-12 00:19:31.000 132 7904.04 974.51 54081.82 88888.00 2019-05-12 00:19:32.000 132 7904.14 974.55 54081.88 88888.00 2019-05-12 00:19:33.000 132 7904.25 974.62 54081.95 88888.00 2019-05-12 00:19:34.000 132 7904.35 974.68 54081.98 88888.00 2019-05-12 00:19:35.000 132 7904.44 974.74 54082.02 88888.00 2019-05-12 00:19:36.000 132 7904.53 974.81 54082.08 88888.00 2019-05-12 00:19:37.000 132 7904.62 974.87 54082.13 88888.00 2019-05-12 00:19:38.000 132 7904.71 974.93 54082.16 88888.00 2019-05-12 00:19:39.000 132 7904.79 974.99 54082.19 88888.00 2019-05-12 00:19:40.000 132 7904.87 975.03 54082.24 88888.00 2019-05-12 00:19:41.000 132 7904.96 975.07 54082.29 88888.00 2019-05-12 00:19:42.000 132 7905.05 975.12 54082.35 88888.00 2019-05-12 00:19:43.000 132 7905.15 975.15 54082.41 88888.00 2019-05-12 00:19:44.000 132 7905.25 975.16 54082.48 88888.00 2019-05-12 00:19:45.000 132 7905.34 975.17 54082.54 88888.00 2019-05-12 00:19:46.000 132 7905.44 975.19 54082.62 88888.00 2019-05-12 00:19:47.000 132 7905.52 975.23 54082.69 88888.00 2019-05-12 00:19:48.000 132 7905.58 975.26 54082.75 88888.00 2019-05-12 00:19:49.000 132 7905.62 975.25 54082.78 88888.00 2019-05-12 00:19:50.000 132 7905.66 975.22 54082.80 88888.00 2019-05-12 00:19:51.000 132 7905.71 975.21 54082.82 88888.00 2019-05-12 00:19:52.000 132 7905.75 975.18 54082.85 88888.00 2019-05-12 00:19:53.000 132 7905.81 975.14 54082.89 88888.00 2019-05-12 00:19:54.000 132 7905.87 975.12 54082.95 88888.00 2019-05-12 00:19:55.000 132 7905.92 975.10 54083.01 88888.00 2019-05-12 00:19:56.000 132 7905.95 975.07 54083.04 88888.00 2019-05-12 00:19:57.000 132 7905.95 975.05 54083.04 88888.00 2019-05-12 00:19:58.000 132 7905.96 975.04 54083.05 88888.00 2019-05-12 00:19:59.000 132 7905.99 975.02 54083.07 88888.00 2019-05-12 00:20:00.000 132 7905.99 975.01 54083.07 88888.00 2019-05-12 00:20:01.000 132 7905.99 975.00 54083.07 88888.00 2019-05-12 00:20:02.000 132 7905.98 974.98 54083.07 88888.00 2019-05-12 00:20:03.000 132 7905.95 974.93 54083.08 88888.00 2019-05-12 00:20:04.000 132 7905.92 974.89 54083.08 88888.00 2019-05-12 00:20:05.000 132 7905.91 974.84 54083.07 88888.00 2019-05-12 00:20:06.000 132 7905.88 974.78 54083.07 88888.00 2019-05-12 00:20:07.000 132 7905.85 974.73 54083.08 88888.00 2019-05-12 00:20:08.000 132 7905.84 974.68 54083.09 88888.00 2019-05-12 00:20:09.000 132 7905.81 974.65 54083.08 88888.00 2019-05-12 00:20:10.000 132 7905.77 974.64 54083.06 88888.00 2019-05-12 00:20:11.000 132 7905.74 974.62 54083.04 88888.00 2019-05-12 00:20:12.000 132 7905.72 974.60 54083.04 88888.00 2019-05-12 00:20:13.000 132 7905.70 974.57 54083.05 88888.00 2019-05-12 00:20:14.000 132 7905.70 974.53 54083.06 88888.00 2019-05-12 00:20:15.000 132 7905.69 974.50 54083.07 88888.00 2019-05-12 00:20:16.000 132 7905.68 974.48 54083.09 88888.00 2019-05-12 00:20:17.000 132 7905.67 974.46 54083.10 88888.00 2019-05-12 00:20:18.000 132 7905.66 974.46 54083.09 88888.00 2019-05-12 00:20:19.000 132 7905.64 974.44 54083.09 88888.00 2019-05-12 00:20:20.000 132 7905.63 974.43 54083.08 88888.00 2019-05-12 00:20:21.000 132 7905.60 974.43 54083.06 88888.00 2019-05-12 00:20:22.000 132 7905.55 974.42 54083.05 88888.00 2019-05-12 00:20:23.000 132 7905.50 974.39 54083.02 88888.00 2019-05-12 00:20:24.000 132 7905.44 974.38 54082.97 88888.00 2019-05-12 00:20:25.000 132 7905.35 974.38 54082.92 88888.00 2019-05-12 00:20:26.000 132 7905.26 974.38 54082.87 88888.00 2019-05-12 00:20:27.000 132 7905.17 974.37 54082.82 88888.00 2019-05-12 00:20:28.000 132 7905.10 974.34 54082.77 88888.00 2019-05-12 00:20:29.000 132 7905.03 974.31 54082.72 88888.00 2019-05-12 00:20:30.000 132 7904.96 974.30 54082.67 88888.00 2019-05-12 00:20:31.000 132 7904.88 974.28 54082.64 88888.00 2019-05-12 00:20:32.000 132 7904.80 974.24 54082.61 88888.00 2019-05-12 00:20:33.000 132 7904.72 974.23 54082.57 88888.00 2019-05-12 00:20:34.000 132 7904.65 974.23 54082.53 88888.00 2019-05-12 00:20:35.000 132 7904.57 974.23 54082.48 88888.00 2019-05-12 00:20:36.000 132 7904.47 974.21 54082.44 88888.00 2019-05-12 00:20:37.000 132 7904.37 974.22 54082.37 88888.00 2019-05-12 00:20:38.000 132 7904.26 974.22 54082.31 88888.00 2019-05-12 00:20:39.000 132 7904.14 974.18 54082.25 88888.00 2019-05-12 00:20:40.000 132 7904.04 974.15 54082.18 88888.00 2019-05-12 00:20:41.000 132 7903.95 974.13 54082.13 88888.00 2019-05-12 00:20:42.000 132 7903.85 974.10 54082.09 88888.00 2019-05-12 00:20:43.000 132 7903.76 974.06 54082.06 88888.00 2019-05-12 00:20:44.000 132 7903.68 974.04 54082.03 88888.00 2019-05-12 00:20:45.000 132 7903.59 974.01 54081.99 88888.00 2019-05-12 00:20:46.000 132 7903.50 973.97 54081.93 88888.00 2019-05-12 00:20:47.000 132 7903.40 973.92 54081.88 88888.00 2019-05-12 00:20:48.000 132 7903.30 973.89 54081.85 88888.00 2019-05-12 00:20:49.000 132 7903.23 973.85 54081.81 88888.00 2019-05-12 00:20:50.000 132 7903.14 973.81 54081.77 88888.00 2019-05-12 00:20:51.000 132 7903.05 973.80 54081.73 88888.00 2019-05-12 00:20:52.000 132 7902.98 973.78 54081.69 88888.00 2019-05-12 00:20:53.000 132 7902.90 973.73 54081.64 88888.00 2019-05-12 00:20:54.000 132 7902.83 973.70 54081.62 88888.00 2019-05-12 00:20:55.000 132 7902.78 973.67 54081.62 88888.00 2019-05-12 00:20:56.000 132 7902.74 973.62 54081.61 88888.00 2019-05-12 00:20:57.000 132 7902.72 973.57 54081.60 88888.00 2019-05-12 00:20:58.000 132 7902.70 973.53 54081.62 88888.00 2019-05-12 00:20:59.000 132 7902.69 973.49 54081.63 88888.00 2019-05-12 00:21:00.000 132 7902.68 973.47 54081.64 88888.00 2019-05-12 00:21:01.000 132 7902.70 973.44 54081.67 88888.00 2019-05-12 00:21:02.000 132 7902.71 973.43 54081.68 88888.00 2019-05-12 00:21:03.000 132 7902.69 973.45 54081.66 88888.00 2019-05-12 00:21:04.000 132 7902.65 973.44 54081.63 88888.00 2019-05-12 00:21:05.000 132 7902.63 973.42 54081.60 88888.00 2019-05-12 00:21:06.000 132 7902.59 973.39 54081.58 88888.00 2019-05-12 00:21:07.000 132 7902.56 973.36 54081.59 88888.00 2019-05-12 00:21:08.000 132 7902.54 973.31 54081.60 88888.00 2019-05-12 00:21:09.000 132 7902.53 973.27 54081.61 88888.00 2019-05-12 00:21:10.000 132 7902.53 973.23 54081.62 88888.00 2019-05-12 00:21:11.000 132 7902.55 973.18 54081.63 88888.00 2019-05-12 00:21:12.000 132 7902.55 973.13 54081.66 88888.00 2019-05-12 00:21:13.000 132 7902.54 973.08 54081.67 88888.00 2019-05-12 00:21:14.000 132 7902.53 973.02 54081.70 88888.00 2019-05-12 00:21:15.000 132 7902.54 972.95 54081.72 88888.00 2019-05-12 00:21:16.000 132 7902.54 972.89 54081.72 88888.00 2019-05-12 00:21:17.000 132 7902.53 972.81 54081.73 88888.00 2019-05-12 00:21:18.000 132 7902.55 972.73 54081.77 88888.00 2019-05-12 00:21:19.000 132 7902.57 972.66 54081.79 88888.00 2019-05-12 00:21:20.000 132 7902.60 972.59 54081.82 88888.00 2019-05-12 00:21:21.000 132 7902.62 972.49 54081.86 88888.00 2019-05-12 00:21:22.000 132 7902.62 972.39 54081.89 88888.00 2019-05-12 00:21:23.000 132 7902.61 972.27 54081.91 88888.00 2019-05-12 00:21:24.000 132 7902.60 972.16 54081.92 88888.00 2019-05-12 00:21:25.000 132 7902.59 972.05 54081.92 88888.00 2019-05-12 00:21:26.000 132 7902.57 971.92 54081.91 88888.00 2019-05-12 00:21:27.000 132 7902.55 971.79 54081.92 88888.00 2019-05-12 00:21:28.000 132 7902.52 971.65 54081.91 88888.00 2019-05-12 00:21:29.000 132 7902.47 971.53 54081.91 88888.00 2019-05-12 00:21:30.000 132 7902.42 971.40 54081.88 88888.00 2019-05-12 00:21:31.000 132 7902.36 971.30 54081.84 88888.00 2019-05-12 00:21:32.000 132 7902.29 971.21 54081.80 88888.00 2019-05-12 00:21:33.000 132 7902.21 971.13 54081.75 88888.00 2019-05-12 00:21:34.000 132 7902.12 971.05 54081.70 88888.00 2019-05-12 00:21:35.000 132 7902.02 970.96 54081.64 88888.00 2019-05-12 00:21:36.000 132 7901.94 970.87 54081.59 88888.00 2019-05-12 00:21:37.000 132 7901.89 970.79 54081.56 88888.00 2019-05-12 00:21:38.000 132 7901.85 970.71 54081.56 88888.00 2019-05-12 00:21:39.000 132 7901.81 970.62 54081.55 88888.00 2019-05-12 00:21:40.000 132 7901.75 970.52 54081.54 88888.00 2019-05-12 00:21:41.000 132 7901.69 970.43 54081.51 88888.00 2019-05-12 00:21:42.000 132 7901.62 970.34 54081.46 88888.00 2019-05-12 00:21:43.000 132 7901.53 970.26 54081.41 88888.00 2019-05-12 00:21:44.000 132 7901.42 970.19 54081.34 88888.00 2019-05-12 00:21:45.000 132 7901.30 970.13 54081.24 88888.00 2019-05-12 00:21:46.000 132 7901.18 970.07 54081.15 88888.00 2019-05-12 00:21:47.000 132 7901.07 970.01 54081.09 88888.00 2019-05-12 00:21:48.000 132 7900.95 969.94 54081.04 88888.00 2019-05-12 00:21:49.000 132 7900.86 969.87 54080.98 88888.00 2019-05-12 00:21:50.000 132 7900.78 969.80 54080.93 88888.00 2019-05-12 00:21:51.000 132 7900.70 969.74 54080.88 88888.00 2019-05-12 00:21:52.000 132 7900.61 969.67 54080.84 88888.00 2019-05-12 00:21:53.000 132 7900.53 969.61 54080.78 88888.00 2019-05-12 00:21:54.000 132 7900.44 969.54 54080.73 88888.00 2019-05-12 00:21:55.000 132 7900.34 969.47 54080.68 88888.00 2019-05-12 00:21:56.000 132 7900.22 969.41 54080.61 88888.00 2019-05-12 00:21:57.000 132 7900.10 969.36 54080.54 88888.00 2019-05-12 00:21:58.000 132 7899.97 969.30 54080.47 88888.00 2019-05-12 00:21:59.000 132 7899.85 969.24 54080.39 88888.00 2019-05-12 00:22:00.000 132 7899.73 969.18 54080.30 88888.00 2019-05-12 00:22:01.000 132 7899.62 969.14 54080.22 88888.00 2019-05-12 00:22:02.000 132 7899.50 969.12 54080.14 88888.00 2019-05-12 00:22:03.000 132 7899.37 969.09 54080.07 88888.00 2019-05-12 00:22:04.000 132 7899.25 969.07 54079.98 88888.00 2019-05-12 00:22:05.000 132 7899.11 969.07 54079.89 88888.00 2019-05-12 00:22:06.000 132 7898.96 969.05 54079.78 88888.00 2019-05-12 00:22:07.000 132 7898.82 969.04 54079.69 88888.00 2019-05-12 00:22:08.000 132 7898.66 969.05 54079.60 88888.00 2019-05-12 00:22:09.000 132 7898.52 969.07 54079.50 88888.00 2019-05-12 00:22:10.000 132 7898.39 969.10 54079.39 88888.00 2019-05-12 00:22:11.000 132 7898.25 969.14 54079.29 88888.00 2019-05-12 00:22:12.000 132 7898.09 969.16 54079.18 88888.00 2019-05-12 00:22:13.000 132 7897.95 969.18 54079.08 88888.00 2019-05-12 00:22:14.000 132 7897.81 969.22 54078.98 88888.00 2019-05-12 00:22:15.000 132 7897.69 969.28 54078.88 88888.00 2019-05-12 00:22:16.000 132 7897.58 969.34 54078.80 88888.00 2019-05-12 00:22:17.000 132 7897.45 969.39 54078.71 88888.00 2019-05-12 00:22:18.000 132 7897.30 969.41 54078.61 88888.00 2019-05-12 00:22:19.000 132 7897.15 969.42 54078.53 88888.00 2019-05-12 00:22:20.000 132 7897.04 969.41 54078.45 88888.00 2019-05-12 00:22:21.000 132 7896.93 969.39 54078.40 88888.00 2019-05-12 00:22:22.000 132 7896.84 969.37 54078.36 88888.00 2019-05-12 00:22:23.000 132 7896.76 969.36 54078.30 88888.00 2019-05-12 00:22:24.000 132 7896.69 969.34 54078.25 88888.00 2019-05-12 00:22:25.000 132 7896.63 969.33 54078.21 88888.00 2019-05-12 00:22:26.000 132 7896.57 969.32 54078.18 88888.00 2019-05-12 00:22:27.000 132 7896.51 969.28 54078.14 88888.00 2019-05-12 00:22:28.000 132 7896.44 969.23 54078.11 88888.00 2019-05-12 00:22:29.000 132 7896.37 969.20 54078.05 88888.00 2019-05-12 00:22:30.000 132 7896.29 969.17 54077.98 88888.00 2019-05-12 00:22:31.000 132 7896.22 969.13 54077.94 88888.00 2019-05-12 00:22:32.000 132 7896.15 969.08 54077.90 88888.00 2019-05-12 00:22:33.000 132 7896.06 969.06 54077.83 88888.00 2019-05-12 00:22:34.000 132 7895.96 969.05 54077.74 88888.00 2019-05-12 00:22:35.000 132 7895.85 969.05 54077.66 88888.00 2019-05-12 00:22:36.000 132 7895.76 969.05 54077.57 88888.00 2019-05-12 00:22:37.000 132 7895.67 969.06 54077.48 88888.00 2019-05-12 00:22:38.000 132 7895.56 969.07 54077.41 88888.00 2019-05-12 00:22:39.000 132 7895.46 969.12 54077.32 88888.00 2019-05-12 00:22:40.000 132 7895.38 969.16 54077.23 88888.00 2019-05-12 00:22:41.000 132 7895.31 969.20 54077.18 88888.00 2019-05-12 00:22:42.000 132 7895.26 969.24 54077.14 88888.00 2019-05-12 00:22:43.000 132 7895.21 969.28 54077.08 88888.00 2019-05-12 00:22:44.000 132 7895.15 969.32 54077.02 88888.00 2019-05-12 00:22:45.000 132 7895.09 969.36 54076.95 88888.00 2019-05-12 00:22:46.000 132 7895.03 969.42 54076.88 88888.00 2019-05-12 00:22:47.000 132 7894.99 969.49 54076.82 88888.00 2019-05-12 00:22:48.000 132 7894.96 969.57 54076.78 88888.00 2019-05-12 00:22:49.000 132 7894.95 969.63 54076.76 88888.00 2019-05-12 00:22:50.000 132 7894.96 969.70 54076.76 88888.00 2019-05-12 00:22:51.000 132 7894.97 969.79 54076.73 88888.00 2019-05-12 00:22:52.000 132 7894.98 969.87 54076.70 88888.00 2019-05-12 00:22:53.000 132 7894.97 969.94 54076.67 88888.00 2019-05-12 00:22:54.000 132 7894.98 970.03 54076.65 88888.00 2019-05-12 00:22:55.000 132 7894.97 970.12 54076.63 88888.00 2019-05-12 00:22:56.000 132 7894.96 970.22 54076.59 88888.00 2019-05-12 00:22:57.000 132 7894.93 970.35 54076.53 88888.00 2019-05-12 00:22:58.000 132 7894.90 970.50 54076.48 88888.00 2019-05-12 00:22:59.000 132 7894.86 970.65 54076.42 88888.00 2019-05-12 00:23:00.000 132 7894.81 970.81 54076.34 88888.00 2019-05-12 00:23:01.000 132 7894.77 970.95 54076.25 88888.00 2019-05-12 00:23:02.000 132 7894.74 971.09 54076.21 88888.00 2019-05-12 00:23:03.000 132 7894.72 971.21 54076.19 88888.00 2019-05-12 00:23:04.000 132 7894.71 971.31 54076.17 88888.00 2019-05-12 00:23:05.000 132 7894.72 971.41 54076.14 88888.00 2019-05-12 00:23:06.000 132 7894.75 971.52 54076.14 88888.00 2019-05-12 00:23:07.000 132 7894.76 971.62 54076.14 88888.00 2019-05-12 00:23:08.000 132 7894.79 971.69 54076.16 88888.00 2019-05-12 00:23:09.000 132 7894.82 971.73 54076.17 88888.00 2019-05-12 00:23:10.000 132 7894.83 971.81 54076.17 88888.00 2019-05-12 00:23:11.000 132 7894.83 971.89 54076.15 88888.00 2019-05-12 00:23:12.000 132 7894.83 971.97 54076.12 88888.00 2019-05-12 00:23:13.000 132 7894.84 972.07 54076.09 88888.00 2019-05-12 00:23:14.000 132 7894.85 972.18 54076.06 88888.00 2019-05-12 00:23:15.000 132 7894.85 972.30 54076.02 88888.00 2019-05-12 00:23:16.000 132 7894.84 972.39 54075.97 88888.00 2019-05-12 00:23:17.000 132 7894.83 972.48 54075.95 88888.00 2019-05-12 00:23:18.000 132 7894.82 972.59 54075.93 88888.00 2019-05-12 00:23:19.000 132 7894.81 972.68 54075.90 88888.00 2019-05-12 00:23:20.000 132 7894.80 972.75 54075.87 88888.00 2019-05-12 00:23:21.000 132 7894.77 972.81 54075.83 88888.00 2019-05-12 00:23:22.000 132 7894.76 972.87 54075.80 88888.00 2019-05-12 00:23:23.000 132 7894.74 972.95 54075.78 88888.00 2019-05-12 00:23:24.000 132 7894.72 973.05 54075.74 88888.00 2019-05-12 00:23:25.000 132 7894.71 973.16 54075.69 88888.00 2019-05-12 00:23:26.000 132 7894.69 973.26 54075.67 88888.00 2019-05-12 00:23:27.000 132 7894.67 973.36 54075.64 88888.00 2019-05-12 00:23:28.000 132 7894.64 973.45 54075.60 88888.00 2019-05-12 00:23:29.000 132 7894.62 973.55 54075.57 88888.00 2019-05-12 00:23:30.000 132 7894.60 973.66 54075.52 88888.00 2019-05-12 00:23:31.000 132 7894.56 973.78 54075.45 88888.00 2019-05-12 00:23:32.000 132 7894.52 973.92 54075.40 88888.00 2019-05-12 00:23:33.000 132 7894.50 974.08 54075.36 88888.00 2019-05-12 00:23:34.000 132 7894.49 974.26 54075.33 88888.00 2019-05-12 00:23:35.000 132 7894.49 974.42 54075.31 88888.00 2019-05-12 00:23:36.000 132 7894.52 974.56 54075.32 88888.00 2019-05-12 00:23:37.000 132 7894.55 974.70 54075.34 88888.00 2019-05-12 00:23:38.000 132 7894.59 974.83 54075.35 88888.00 2019-05-12 00:23:39.000 132 7894.65 974.96 54075.38 88888.00 2019-05-12 00:23:40.000 132 7894.69 975.09 54075.40 88888.00 2019-05-12 00:23:41.000 132 7894.72 975.19 54075.41 88888.00 2019-05-12 00:23:42.000 132 7894.75 975.29 54075.43 88888.00 2019-05-12 00:23:43.000 132 7894.80 975.39 54075.46 88888.00 2019-05-12 00:23:44.000 132 7894.86 975.48 54075.48 88888.00 2019-05-12 00:23:45.000 132 7894.92 975.56 54075.52 88888.00 2019-05-12 00:23:46.000 132 7895.00 975.66 54075.57 88888.00 2019-05-12 00:23:47.000 132 7895.08 975.77 54075.61 88888.00 2019-05-12 00:23:48.000 132 7895.14 975.87 54075.65 88888.00 2019-05-12 00:23:49.000 132 7895.23 975.94 54075.71 88888.00 2019-05-12 00:23:50.000 132 7895.33 975.98 54075.77 88888.00 2019-05-12 00:23:51.000 132 7895.43 976.05 54075.84 88888.00 2019-05-12 00:23:52.000 132 7895.53 976.12 54075.89 88888.00 2019-05-12 00:23:53.000 132 7895.64 976.21 54075.97 88888.00 2019-05-12 00:23:54.000 132 7895.75 976.32 54076.03 88888.00 2019-05-12 00:23:55.000 132 7895.85 976.46 54076.07 88888.00 2019-05-12 00:23:56.000 132 7895.93 976.58 54076.11 88888.00 2019-05-12 00:23:57.000 132 7896.00 976.67 54076.14 88888.00 2019-05-12 00:23:58.000 132 7896.08 976.73 54076.19 88888.00 2019-05-12 00:23:59.000 132 7896.16 976.76 54076.27 88888.00 2019-05-12 00:24:00.000 132 7896.24 976.79 54076.35 88888.00 2019-05-12 00:24:01.000 132 7896.34 976.81 54076.41 88888.00 2019-05-12 00:24:02.000 132 7896.45 976.84 54076.48 88888.00 2019-05-12 00:24:03.000 132 7896.55 976.90 54076.55 88888.00 2019-05-12 00:24:04.000 132 7896.66 976.96 54076.62 88888.00 2019-05-12 00:24:05.000 132 7896.77 977.05 54076.68 88888.00 2019-05-12 00:24:06.000 132 7896.88 977.16 54076.73 88888.00 2019-05-12 00:24:07.000 132 7896.99 977.27 54076.79 88888.00 2019-05-12 00:24:08.000 132 7897.08 977.37 54076.84 88888.00 2019-05-12 00:24:09.000 132 7897.18 977.49 54076.89 88888.00 2019-05-12 00:24:10.000 132 7897.28 977.58 54076.96 88888.00 2019-05-12 00:24:11.000 132 7897.37 977.68 54077.02 88888.00 2019-05-12 00:24:12.000 132 7897.46 977.81 54077.08 88888.00 2019-05-12 00:24:13.000 132 7897.55 977.91 54077.14 88888.00 2019-05-12 00:24:14.000 132 7897.65 978.01 54077.19 88888.00 2019-05-12 00:24:15.000 132 7897.74 978.13 54077.22 88888.00 2019-05-12 00:24:16.000 132 7897.80 978.25 54077.24 88888.00 2019-05-12 00:24:17.000 132 7897.84 978.34 54077.25 88888.00 2019-05-12 00:24:18.000 132 7897.87 978.42 54077.27 88888.00 2019-05-12 00:24:19.000 132 7897.89 978.49 54077.29 88888.00 2019-05-12 00:24:20.000 132 7897.89 978.56 54077.30 88888.00 2019-05-12 00:24:21.000 132 7897.90 978.60 54077.33 88888.00 2019-05-12 00:24:22.000 132 7897.92 978.63 54077.38 88888.00 2019-05-12 00:24:23.000 132 7897.97 978.64 54077.44 88888.00 2019-05-12 00:24:24.000 132 7898.02 978.63 54077.50 88888.00 2019-05-12 00:24:25.000 132 7898.06 978.62 54077.54 88888.00 2019-05-12 00:24:26.000 132 7898.10 978.61 54077.60 88888.00 2019-05-12 00:24:27.000 132 7898.14 978.60 54077.66 88888.00 2019-05-12 00:24:28.000 132 7898.17 978.59 54077.71 88888.00 2019-05-12 00:24:29.000 132 7898.19 978.57 54077.76 88888.00 2019-05-12 00:24:30.000 132 7898.20 978.55 54077.79 88888.00 2019-05-12 00:24:31.000 132 7898.21 978.52 54077.82 88888.00 2019-05-12 00:24:32.000 132 7898.20 978.47 54077.85 88888.00 2019-05-12 00:24:33.000 132 7898.20 978.43 54077.89 88888.00 2019-05-12 00:24:34.000 132 7898.21 978.38 54077.93 88888.00 2019-05-12 00:24:35.000 132 7898.23 978.34 54077.96 88888.00 2019-05-12 00:24:36.000 132 7898.24 978.30 54078.01 88888.00 2019-05-12 00:24:37.000 132 7898.25 978.27 54078.05 88888.00 2019-05-12 00:24:38.000 132 7898.27 978.24 54078.09 88888.00 2019-05-12 00:24:39.000 132 7898.29 978.21 54078.14 88888.00 2019-05-12 00:24:40.000 132 7898.31 978.19 54078.19 88888.00 2019-05-12 00:24:41.000 132 7898.33 978.17 54078.22 88888.00 2019-05-12 00:24:42.000 132 7898.35 978.15 54078.26 88888.00 2019-05-12 00:24:43.000 132 7898.37 978.12 54078.31 88888.00 2019-05-12 00:24:44.000 132 7898.40 978.10 54078.36 88888.00 2019-05-12 00:24:45.000 132 7898.42 978.08 54078.39 88888.00 2019-05-12 00:24:46.000 132 7898.43 978.07 54078.40 88888.00 2019-05-12 00:24:47.000 132 7898.43 978.07 54078.41 88888.00 2019-05-12 00:24:48.000 132 7898.44 978.08 54078.44 88888.00 2019-05-12 00:24:49.000 132 7898.47 978.07 54078.48 88888.00 2019-05-12 00:24:50.000 132 7898.51 978.05 54078.54 88888.00 2019-05-12 00:24:51.000 132 7898.57 978.04 54078.60 88888.00 2019-05-12 00:24:52.000 132 7898.63 978.02 54078.67 88888.00 2019-05-12 00:24:53.000 132 7898.71 978.01 54078.73 88888.00 2019-05-12 00:24:54.000 132 7898.77 978.00 54078.80 88888.00 2019-05-12 00:24:55.000 132 7898.84 978.02 54078.87 88888.00 2019-05-12 00:24:56.000 132 7898.93 978.05 54078.93 88888.00 2019-05-12 00:24:57.000 132 7899.00 978.09 54078.96 88888.00 2019-05-12 00:24:58.000 132 7899.04 978.14 54078.98 88888.00 2019-05-12 00:24:59.000 132 7899.06 978.21 54079.00 88888.00 2019-05-12 00:25:00.000 132 7899.10 978.28 54079.02 88888.00 2019-05-12 00:25:01.000 132 7899.14 978.36 54079.03 88888.00 2019-05-12 00:25:02.000 132 7899.15 978.44 54079.04 88888.00 2019-05-12 00:25:03.000 132 7899.16 978.51 54079.03 88888.00 2019-05-12 00:25:04.000 132 7899.17 978.58 54079.02 88888.00 2019-05-12 00:25:05.000 132 7899.18 978.64 54079.03 88888.00 2019-05-12 00:25:06.000 132 7899.19 978.71 54079.03 88888.00 2019-05-12 00:25:07.000 132 7899.19 978.77 54079.04 88888.00 2019-05-12 00:25:08.000 132 7899.19 978.82 54079.05 88888.00 2019-05-12 00:25:09.000 132 7899.19 978.85 54079.05 88888.00 2019-05-12 00:25:10.000 132 7899.18 978.88 54079.05 88888.00 2019-05-12 00:25:11.000 132 7899.17 978.93 54079.05 88888.00 2019-05-12 00:25:12.000 132 7899.18 978.97 54079.05 88888.00 2019-05-12 00:25:13.000 132 7899.18 979.01 54079.06 88888.00 2019-05-12 00:25:14.000 132 7899.18 979.04 54079.07 88888.00 2019-05-12 00:25:15.000 132 7899.16 979.09 54079.06 88888.00 2019-05-12 00:25:16.000 132 7899.14 979.14 54079.03 88888.00 2019-05-12 00:25:17.000 132 7899.12 979.19 54079.01 88888.00 2019-05-12 00:25:18.000 132 7899.10 979.26 54078.99 88888.00 2019-05-12 00:25:19.000 132 7899.08 979.33 54078.98 88888.00 2019-05-12 00:25:20.000 132 7899.07 979.40 54078.98 88888.00 2019-05-12 00:25:21.000 132 7899.07 979.50 54078.97 88888.00 2019-05-12 00:25:22.000 132 7899.09 979.62 54078.99 88888.00 2019-05-12 00:25:23.000 132 7899.12 979.76 54079.01 88888.00 2019-05-12 00:25:24.000 132 7899.16 979.88 54079.02 88888.00 2019-05-12 00:25:25.000 132 7899.20 979.96 54079.04 88888.00 2019-05-12 00:25:26.000 132 7899.25 980.02 54079.10 88888.00 2019-05-12 00:25:27.000 132 7899.31 980.10 54079.15 88888.00 2019-05-12 00:25:28.000 132 7899.39 980.18 54079.20 88888.00 2019-05-12 00:25:29.000 132 7899.47 980.25 54079.27 88888.00 2019-05-12 00:25:30.000 132 7899.55 980.29 54079.33 88888.00 2019-05-12 00:25:31.000 132 7899.63 980.32 54079.41 88888.00 2019-05-12 00:25:32.000 132 7899.72 980.35 54079.48 88888.00 2019-05-12 00:25:33.000 132 7899.82 980.38 54079.54 88888.00 2019-05-12 00:25:34.000 132 7899.92 980.40 54079.61 88888.00 2019-05-12 00:25:35.000 132 7899.99 980.42 54079.67 88888.00 2019-05-12 00:25:36.000 132 7900.06 980.42 54079.71 88888.00 2019-05-12 00:25:37.000 132 7900.14 980.44 54079.75 88888.00 2019-05-12 00:25:38.000 132 7900.23 980.47 54079.82 88888.00 2019-05-12 00:25:39.000 132 7900.32 980.50 54079.90 88888.00 2019-05-12 00:25:40.000 132 7900.37 980.53 54079.95 88888.00 2019-05-12 00:25:41.000 132 7900.42 980.56 54079.99 88888.00 2019-05-12 00:25:42.000 132 7900.46 980.58 54080.03 88888.00 2019-05-12 00:25:43.000 132 7900.52 980.59 54080.06 88888.00 2019-05-12 00:25:44.000 132 7900.60 980.60 54080.11 88888.00 2019-05-12 00:25:45.000 132 7900.68 980.62 54080.17 88888.00 2019-05-12 00:25:46.000 132 7900.75 980.64 54080.23 88888.00 2019-05-12 00:25:47.000 132 7900.83 980.65 54080.29 88888.00 2019-05-12 00:25:48.000 132 7900.89 980.67 54080.33 88888.00 2019-05-12 00:25:49.000 132 7900.96 980.69 54080.37 88888.00 2019-05-12 00:25:50.000 132 7901.00 980.71 54080.39 88888.00 2019-05-12 00:25:51.000 132 7901.03 980.72 54080.42 88888.00 2019-05-12 00:25:52.000 132 7901.07 980.75 54080.45 88888.00 2019-05-12 00:25:53.000 132 7901.12 980.77 54080.47 88888.00 2019-05-12 00:25:54.000 132 7901.17 980.80 54080.52 88888.00 2019-05-12 00:25:55.000 132 7901.21 980.83 54080.56 88888.00 2019-05-12 00:25:56.000 132 7901.26 980.86 54080.58 88888.00 2019-05-12 00:25:57.000 132 7901.30 980.91 54080.61 88888.00 2019-05-12 00:25:58.000 132 7901.33 980.95 54080.63 88888.00 2019-05-12 00:25:59.000 132 7901.35 980.99 54080.64 88888.00 2019-05-12 00:26:00.000 132 7901.36 981.04 54080.65 88888.00 2019-05-12 00:26:01.000 132 7901.36 981.08 54080.64 88888.00 2019-05-12 00:26:02.000 132 7901.33 981.12 54080.63 88888.00 2019-05-12 00:26:03.000 132 7901.32 981.14 54080.64 88888.00 2019-05-12 00:26:04.000 132 7901.33 981.14 54080.66 88888.00 2019-05-12 00:26:05.000 132 7901.35 981.11 54080.69 88888.00 2019-05-12 00:26:06.000 132 7901.38 981.08 54080.75 88888.00 2019-05-12 00:26:07.000 132 7901.43 981.04 54080.82 88888.00 2019-05-12 00:26:08.000 132 7901.49 981.00 54080.89 88888.00 2019-05-12 00:26:09.000 132 7901.56 980.95 54080.95 88888.00 2019-05-12 00:26:10.000 132 7901.63 980.90 54081.02 88888.00 2019-05-12 00:26:11.000 132 7901.69 980.86 54081.08 88888.00 2019-05-12 00:26:12.000 132 7901.75 980.82 54081.14 88888.00 2019-05-12 00:26:13.000 132 7901.80 980.77 54081.18 88888.00 2019-05-12 00:26:14.000 132 7901.83 980.71 54081.22 88888.00 2019-05-12 00:26:15.000 132 7901.85 980.63 54081.25 88888.00 2019-05-12 00:26:16.000 132 7901.89 980.55 54081.29 88888.00 2019-05-12 00:26:17.000 132 7901.93 980.46 54081.36 88888.00 2019-05-12 00:26:18.000 132 7901.97 980.35 54081.42 88888.00 2019-05-12 00:26:19.000 132 7902.03 980.25 54081.48 88888.00 2019-05-12 00:26:20.000 132 7902.10 980.16 54081.55 88888.00 2019-05-12 00:26:21.000 132 7902.16 980.07 54081.60 88888.00 2019-05-12 00:26:22.000 132 7902.22 980.02 54081.66 88888.00 2019-05-12 00:26:23.000 132 7902.26 979.96 54081.72 88888.00 2019-05-12 00:26:24.000 132 7902.32 979.86 54081.77 88888.00 2019-05-12 00:26:25.000 132 7902.37 979.76 54081.82 88888.00 2019-05-12 00:26:26.000 132 7902.40 979.67 54081.87 88888.00 2019-05-12 00:26:27.000 132 7902.42 979.56 54081.89 88888.00 2019-05-12 00:26:28.000 132 7902.44 979.43 54081.91 88888.00 2019-05-12 00:26:29.000 132 7902.44 979.31 54081.95 88888.00 2019-05-12 00:26:30.000 132 7902.46 979.17 54081.98 88888.00 2019-05-12 00:26:31.000 132 7902.48 979.03 54082.01 88888.00 2019-05-12 00:26:32.000 132 7902.50 978.88 54082.07 88888.00 2019-05-12 00:26:33.000 132 7902.54 978.73 54082.12 88888.00 2019-05-12 00:26:34.000 132 7902.57 978.59 54082.16 88888.00 2019-05-12 00:26:35.000 132 7902.59 978.45 54082.19 88888.00 2019-05-12 00:26:36.000 132 7902.63 978.31 54082.23 88888.00 2019-05-12 00:26:37.000 132 7902.66 978.16 54082.27 88888.00 2019-05-12 00:26:38.000 132 7902.68 978.00 54082.32 88888.00 2019-05-12 00:26:39.000 132 7902.71 977.85 54082.36 88888.00 2019-05-12 00:26:40.000 132 7902.74 977.71 54082.38 88888.00 2019-05-12 00:26:41.000 132 7902.76 977.58 54082.38 88888.00 2019-05-12 00:26:42.000 132 7902.76 977.44 54082.38 88888.00 2019-05-12 00:26:43.000 132 7902.74 977.31 54082.37 88888.00 2019-05-12 00:26:44.000 132 7902.73 977.17 54082.37 88888.00 2019-05-12 00:26:45.000 132 7902.72 977.03 54082.38 88888.00 2019-05-12 00:26:46.000 132 7902.74 976.89 54082.38 88888.00 2019-05-12 00:26:47.000 132 7902.76 976.74 54082.39 88888.00 2019-05-12 00:26:48.000 132 7902.78 976.60 54082.42 88888.00 2019-05-12 00:26:49.000 132 7902.80 976.44 54082.45 88888.00 2019-05-12 00:26:50.000 132 7902.82 976.28 54082.47 88888.00 2019-05-12 00:26:51.000 132 7902.83 976.14 54082.47 88888.00 2019-05-12 00:26:52.000 132 7902.85 976.00 54082.48 88888.00 2019-05-12 00:26:53.000 132 7902.86 975.84 54082.48 88888.00 2019-05-12 00:26:54.000 132 7902.85 975.67 54082.47 88888.00 2019-05-12 00:26:55.000 132 7902.84 975.51 54082.44 88888.00 2019-05-12 00:26:56.000 132 7902.80 975.36 54082.43 88888.00 2019-05-12 00:26:57.000 132 7902.76 975.20 54082.40 88888.00 2019-05-12 00:26:58.000 132 7902.71 975.05 54082.36 88888.00 2019-05-12 00:26:59.000 132 7902.67 974.88 54082.31 88888.00 2019-05-12 00:27:00.000 132 7902.61 974.72 54082.27 88888.00 2019-05-12 00:27:01.000 132 7902.54 974.57 54082.22 88888.00 2019-05-12 00:27:02.000 132 7902.47 974.44 54082.15 88888.00 2019-05-12 00:27:03.000 132 7902.38 974.30 54082.06 88888.00 2019-05-12 00:27:04.000 132 7902.29 974.16 54081.98 88888.00 2019-05-12 00:27:05.000 132 7902.21 974.02 54081.92 88888.00 2019-05-12 00:27:06.000 132 7902.11 973.88 54081.86 88888.00 2019-05-12 00:27:07.000 132 7902.02 973.73 54081.80 88888.00 2019-05-12 00:27:08.000 132 7901.92 973.59 54081.73 88888.00 2019-05-12 00:27:09.000 132 7901.79 973.44 54081.63 88888.00 2019-05-12 00:27:10.000 132 7901.64 973.27 54081.50 88888.00 2019-05-12 00:27:11.000 132 7901.50 973.10 54081.39 88888.00 2019-05-12 00:27:12.000 132 7901.35 972.93 54081.28 88888.00 2019-05-12 00:27:13.000 132 7901.21 972.77 54081.19 88888.00 2019-05-12 00:27:14.000 132 7901.09 972.59 54081.12 88888.00 2019-05-12 00:27:15.000 132 7900.95 972.41 54081.04 88888.00 2019-05-12 00:27:16.000 132 7900.82 972.23 54080.95 88888.00 2019-05-12 00:27:17.000 132 7900.69 972.04 54080.86 88888.00 2019-05-12 00:27:18.000 132 7900.55 971.85 54080.75 88888.00 2019-05-12 00:27:19.000 132 7900.43 971.67 54080.66 88888.00 2019-05-12 00:27:20.000 132 7900.32 971.49 54080.59 88888.00 2019-05-12 00:27:21.000 132 7900.19 971.31 54080.51 88888.00 2019-05-12 00:27:22.000 132 7900.07 971.15 54080.41 88888.00 2019-05-12 00:27:23.000 132 7899.96 971.01 54080.33 88888.00 2019-05-12 00:27:24.000 132 7899.82 970.86 54080.22 88888.00 2019-05-12 00:27:25.000 132 7899.68 970.72 54080.09 88888.00 2019-05-12 00:27:26.000 132 7899.53 970.59 54079.98 88888.00 2019-05-12 00:27:27.000 132 7899.38 970.46 54079.87 88888.00 2019-05-12 00:27:28.000 132 7899.24 970.32 54079.73 88888.00 2019-05-12 00:27:29.000 132 7899.09 970.19 54079.62 88888.00 2019-05-12 00:27:30.000 132 7898.91 970.07 54079.50 88888.00 2019-05-12 00:27:31.000 132 7898.74 969.95 54079.37 88888.00 2019-05-12 00:27:32.000 132 7898.58 969.83 54079.23 88888.00 2019-05-12 00:27:33.000 132 7898.42 969.73 54079.11 88888.00 2019-05-12 00:27:34.000 132 7898.25 969.64 54078.97 88888.00 2019-05-12 00:27:35.000 132 7898.09 969.53 54078.84 88888.00 2019-05-12 00:27:36.000 132 7897.92 969.42 54078.70 88888.00 2019-05-12 00:27:37.000 132 7897.76 969.34 54078.57 88888.00 2019-05-12 00:27:38.000 132 7897.62 969.27 54078.45 88888.00 2019-05-12 00:27:39.000 132 7897.47 969.20 54078.34 88888.00 2019-05-12 00:27:40.000 132 7897.30 969.13 54078.20 88888.00 2019-05-12 00:27:41.000 132 7897.14 969.06 54078.06 88888.00 2019-05-12 00:27:42.000 132 7896.96 969.00 54077.92 88888.00 2019-05-12 00:27:43.000 132 7896.77 968.94 54077.76 88888.00 2019-05-12 00:27:44.000 132 7896.58 968.89 54077.60 88888.00 2019-05-12 00:27:45.000 132 7896.39 968.84 54077.44 88888.00 2019-05-12 00:27:46.000 132 7896.20 968.77 54077.27 88888.00 2019-05-12 00:27:47.000 132 7896.01 968.71 54077.11 88888.00 2019-05-12 00:27:48.000 132 7895.82 968.66 54076.94 88888.00 2019-05-12 00:27:49.000 132 7895.61 968.62 54076.77 88888.00 2019-05-12 00:27:50.000 132 7895.39 968.59 54076.59 88888.00 2019-05-12 00:27:51.000 132 7895.18 968.57 54076.41 88888.00 2019-05-12 00:27:52.000 132 7894.97 968.55 54076.25 88888.00 2019-05-12 00:27:53.000 132 7894.77 968.55 54076.09 88888.00 2019-05-12 00:27:54.000 132 7894.60 968.56 54075.93 88888.00 2019-05-12 00:27:55.000 132 7894.41 968.56 54075.79 88888.00 2019-05-12 00:27:56.000 132 7894.25 968.56 54075.66 88888.00 2019-05-12 00:27:57.000 132 7894.12 968.56 54075.55 88888.00 2019-05-12 00:27:58.000 132 7894.00 968.57 54075.44 88888.00 2019-05-12 00:27:59.000 132 7893.88 968.57 54075.34 88888.00 2019-05-12 00:28:00.000 132 7893.76 968.58 54075.24 88888.00 2019-05-12 00:28:01.000 132 7893.64 968.58 54075.14 88888.00 2019-05-12 00:28:02.000 132 7893.52 968.59 54075.04 88888.00 2019-05-12 00:28:03.000 132 7893.41 968.61 54074.94 88888.00 2019-05-12 00:28:04.000 132 7893.30 968.62 54074.84 88888.00 2019-05-12 00:28:05.000 132 7893.20 968.63 54074.73 88888.00 2019-05-12 00:28:06.000 132 7893.09 968.66 54074.61 88888.00 2019-05-12 00:28:07.000 132 7892.99 968.69 54074.51 88888.00 2019-05-12 00:28:08.000 132 7892.90 968.71 54074.42 88888.00 2019-05-12 00:28:09.000 132 7892.81 968.75 54074.33 88888.00 2019-05-12 00:28:10.000 132 7892.73 968.82 54074.23 88888.00 2019-05-12 00:28:11.000 132 7892.65 968.88 54074.14 88888.00 2019-05-12 00:28:12.000 132 7892.55 968.92 54074.05 88888.00 2019-05-12 00:28:13.000 132 7892.47 968.96 54073.95 88888.00 2019-05-12 00:28:14.000 132 7892.40 968.99 54073.86 88888.00 2019-05-12 00:28:15.000 132 7892.32 969.02 54073.79 88888.00 2019-05-12 00:28:16.000 132 7892.25 969.06 54073.71 88888.00 2019-05-12 00:28:17.000 132 7892.18 969.12 54073.62 88888.00 2019-05-12 00:28:18.000 132 7892.09 969.18 54073.52 88888.00 2019-05-12 00:28:19.000 132 7892.01 969.24 54073.43 88888.00 2019-05-12 00:28:20.000 132 7891.94 969.29 54073.34 88888.00 2019-05-12 00:28:21.000 132 7891.87 969.35 54073.27 88888.00 2019-05-12 00:28:22.000 132 7891.79 969.41 54073.18 88888.00 2019-05-12 00:28:23.000 132 7891.73 969.48 54073.10 88888.00 2019-05-12 00:28:24.000 132 7891.66 969.54 54073.03 88888.00 2019-05-12 00:28:25.000 132 7891.60 969.59 54072.97 88888.00 2019-05-12 00:28:26.000 132 7891.56 969.65 54072.91 88888.00 2019-05-12 00:28:27.000 132 7891.53 969.72 54072.86 88888.00 2019-05-12 00:28:28.000 132 7891.49 969.79 54072.81 88888.00 2019-05-12 00:28:29.000 132 7891.45 969.85 54072.77 88888.00 2019-05-12 00:28:30.000 132 7891.42 969.89 54072.73 88888.00 2019-05-12 00:28:31.000 132 7891.40 969.93 54072.70 88888.00 2019-05-12 00:28:32.000 132 7891.37 970.00 54072.64 88888.00 2019-05-12 00:28:33.000 132 7891.34 970.07 54072.57 88888.00 2019-05-12 00:28:34.000 132 7891.30 970.12 54072.52 88888.00 2019-05-12 00:28:35.000 132 7891.27 970.16 54072.46 88888.00 2019-05-12 00:28:36.000 132 7891.22 970.20 54072.43 88888.00 2019-05-12 00:28:37.000 132 7891.17 970.26 54072.39 88888.00 2019-05-12 00:28:38.000 132 7891.15 970.33 54072.33 88888.00 2019-05-12 00:28:39.000 132 7891.11 970.41 54072.25 88888.00 2019-05-12 00:28:40.000 132 7891.07 970.47 54072.20 88888.00 2019-05-12 00:28:41.000 132 7891.04 970.52 54072.14 88888.00 2019-05-12 00:28:42.000 132 7891.00 970.58 54072.10 88888.00 2019-05-12 00:28:43.000 132 7890.97 970.63 54072.07 88888.00 2019-05-12 00:28:44.000 132 7890.97 970.69 54072.04 88888.00 2019-05-12 00:28:45.000 132 7890.96 970.75 54072.00 88888.00 2019-05-12 00:28:46.000 132 7890.92 970.81 54071.97 88888.00 2019-05-12 00:28:47.000 132 7890.90 970.86 54071.93 88888.00 2019-05-12 00:28:48.000 132 7890.89 970.91 54071.89 88888.00 2019-05-12 00:28:49.000 132 7890.87 970.98 54071.86 88888.00 2019-05-12 00:28:50.000 132 7890.83 971.04 54071.82 88888.00 2019-05-12 00:28:51.000 132 7890.80 971.08 54071.76 88888.00 2019-05-12 00:28:52.000 132 7890.78 971.14 54071.72 88888.00 2019-05-12 00:28:53.000 132 7890.74 971.19 54071.69 88888.00 2019-05-12 00:28:54.000 132 7890.70 971.24 54071.63 88888.00 2019-05-12 00:28:55.000 132 7890.66 971.30 54071.59 88888.00 2019-05-12 00:28:56.000 132 7890.63 971.36 54071.55 88888.00 2019-05-12 00:28:57.000 132 7890.59 971.41 54071.51 88888.00 2019-05-12 00:28:58.000 132 7890.55 971.48 54071.47 88888.00 2019-05-12 00:28:59.000 132 7890.52 971.57 54071.45 88888.00 2019-05-12 00:29:00.000 132 7890.50 971.67 54071.41 88888.00 2019-05-12 00:29:01.000 132 7890.48 971.77 54071.36 88888.00 2019-05-12 00:29:02.000 132 7890.43 971.88 54071.30 88888.00 2019-05-12 00:29:03.000 132 7890.36 972.03 54071.21 88888.00 2019-05-12 00:29:04.000 132 7890.28 972.18 54071.13 88888.00 2019-05-12 00:29:05.000 132 7890.21 972.31 54071.05 88888.00 2019-05-12 00:29:06.000 132 7890.15 972.45 54070.97 88888.00 2019-05-12 00:29:07.000 132 7890.06 972.58 54070.89 88888.00 2019-05-12 00:29:08.000 132 7889.98 972.71 54070.82 88888.00 2019-05-12 00:29:09.000 132 7889.92 972.86 54070.77 88888.00 2019-05-12 00:29:10.000 132 7889.87 972.99 54070.72 88888.00 2019-05-12 00:29:11.000 132 7889.82 973.12 54070.66 88888.00 2019-05-12 00:29:12.000 132 7889.77 973.25 54070.63 88888.00 2019-05-12 00:29:13.000 132 7889.73 973.40 54070.61 88888.00 2019-05-12 00:29:14.000 132 7889.69 973.55 54070.58 88888.00 2019-05-12 00:29:15.000 132 7889.65 973.71 54070.54 88888.00 2019-05-12 00:29:16.000 132 7889.60 973.89 54070.48 88888.00 2019-05-12 00:29:17.000 132 7889.53 974.07 54070.43 88888.00 2019-05-12 00:29:18.000 132 7889.46 974.27 54070.37 88888.00 2019-05-12 00:29:19.000 132 7889.39 974.45 54070.31 88888.00 2019-05-12 00:29:20.000 132 7889.33 974.62 54070.25 88888.00 2019-05-12 00:29:21.000 132 7889.28 974.79 54070.21 88888.00 2019-05-12 00:29:22.000 132 7889.22 974.96 54070.17 88888.00 2019-05-12 00:29:23.000 132 7889.16 975.12 54070.12 88888.00 2019-05-12 00:29:24.000 132 7889.11 975.33 54070.08 88888.00 2019-05-12 00:29:25.000 132 7889.06 975.54 54070.04 88888.00 2019-05-12 00:29:26.000 132 7889.01 975.74 54070.01 88888.00 2019-05-12 00:29:27.000 132 7888.97 975.94 54069.98 88888.00 2019-05-12 00:29:28.000 132 7888.92 976.13 54069.93 88888.00 2019-05-12 00:29:29.000 132 7888.87 976.34 54069.88 88888.00 2019-05-12 00:29:30.000 132 7888.85 976.56 54069.87 88888.00 2019-05-12 00:29:31.000 132 7888.83 976.79 54069.86 88888.00 2019-05-12 00:29:32.000 132 7888.81 977.04 54069.83 88888.00 2019-05-12 00:29:33.000 132 7888.78 977.28 54069.82 88888.00 2019-05-12 00:29:34.000 132 7888.76 977.51 54069.82 88888.00 2019-05-12 00:29:35.000 132 7888.77 977.76 54069.83 88888.00 2019-05-12 00:29:36.000 132 7888.79 977.98 54069.85 88888.00 2019-05-12 00:29:37.000 132 7888.81 978.20 54069.88 88888.00 2019-05-12 00:29:38.000 132 7888.85 978.44 54069.92 88888.00 2019-05-12 00:29:39.000 132 7888.88 978.68 54069.95 88888.00 2019-05-12 00:29:40.000 132 7888.89 978.91 54069.96 88888.00 2019-05-12 00:29:41.000 132 7888.90 979.13 54069.98 88888.00 2019-05-12 00:29:42.000 132 7888.91 979.35 54069.98 88888.00 2019-05-12 00:29:43.000 132 7888.93 979.56 54069.98 88888.00 2019-05-12 00:29:44.000 132 7888.95 979.78 54070.01 88888.00 2019-05-12 00:29:45.000 132 7888.98 980.01 54070.05 88888.00 2019-05-12 00:29:46.000 132 7889.00 980.24 54070.06 88888.00 2019-05-12 00:29:47.000 132 7889.03 980.47 54070.07 88888.00 2019-05-12 00:29:48.000 132 7889.06 980.69 54070.09 88888.00 2019-05-12 00:29:49.000 132 7889.11 980.89 54070.15 88888.00 2019-05-12 00:29:50.000 132 7889.17 981.08 54070.22 88888.00 2019-05-12 00:29:51.000 132 7889.24 981.27 54070.30 88888.00 2019-05-12 00:29:52.000 132 7889.32 981.47 54070.38 88888.00 2019-05-12 00:29:53.000 132 7889.40 981.67 54070.45 88888.00 2019-05-12 00:29:54.000 132 7889.47 981.87 54070.52 88888.00 2019-05-12 00:29:55.000 132 7889.52 982.05 54070.58 88888.00 2019-05-12 00:29:56.000 132 7889.57 982.20 54070.62 88888.00 2019-05-12 00:29:57.000 132 7889.60 982.36 54070.66 88888.00 2019-05-12 00:29:58.000 132 7889.64 982.53 54070.72 88888.00 2019-05-12 00:29:59.000 132 7889.67 982.70 54070.77 88888.00 2019-05-12 00:30:00.000 132 7889.72 982.87 54070.82 88888.00 2019-05-12 00:30:01.000 132 7889.78 983.02 54070.87 88888.00 2019-05-12 00:30:02.000 132 7889.83 983.15 54070.93 88888.00 2019-05-12 00:30:03.000 132 7889.90 983.29 54071.01 88888.00 2019-05-12 00:30:04.000 132 7889.99 983.40 54071.12 88888.00 2019-05-12 00:30:05.000 132 7890.08 983.50 54071.25 88888.00 2019-05-12 00:30:06.000 132 7890.19 983.60 54071.38 88888.00 2019-05-12 00:30:07.000 132 7890.30 983.70 54071.50 88888.00 2019-05-12 00:30:08.000 132 7890.41 983.77 54071.61 88888.00 2019-05-12 00:30:09.000 132 7890.54 983.84 54071.73 88888.00 2019-05-12 00:30:10.000 132 7890.68 983.89 54071.85 88888.00 2019-05-12 00:30:11.000 132 7890.82 983.94 54071.99 88888.00 2019-05-12 00:30:12.000 132 7890.98 983.99 54072.17 88888.00 2019-05-12 00:30:13.000 132 7891.14 984.04 54072.33 88888.00 2019-05-12 00:30:14.000 132 7891.31 984.09 54072.47 88888.00 2019-05-12 00:30:15.000 132 7891.47 984.13 54072.61 88888.00 2019-05-12 00:30:16.000 132 7891.61 984.16 54072.73 88888.00 2019-05-12 00:30:17.000 132 7891.75 984.19 54072.84 88888.00 2019-05-12 00:30:18.000 132 7891.87 984.22 54072.97 88888.00 2019-05-12 00:30:19.000 132 7892.00 984.24 54073.10 88888.00 2019-05-12 00:30:20.000 132 7892.12 984.25 54073.21 88888.00 2019-05-12 00:30:21.000 132 7892.21 984.25 54073.30 88888.00 2019-05-12 00:30:22.000 132 7892.33 984.28 54073.41 88888.00 2019-05-12 00:30:23.000 132 7892.48 984.30 54073.53 88888.00 2019-05-12 00:30:24.000 132 7892.59 984.30 54073.65 88888.00 2019-05-12 00:30:25.000 132 7892.67 984.31 54073.77 88888.00 2019-05-12 00:30:26.000 132 7892.77 984.31 54073.90 88888.00 2019-05-12 00:30:27.000 132 7892.91 984.29 54074.02 88888.00 2019-05-12 00:30:28.000 132 7893.04 984.29 54074.14 88888.00 2019-05-12 00:30:29.000 132 7893.18 984.26 54074.28 88888.00 2019-05-12 00:30:30.000 132 7893.31 984.20 54074.41 88888.00 2019-05-12 00:30:31.000 132 7893.41 984.14 54074.53 88888.00 2019-05-12 00:30:32.000 132 7893.52 984.10 54074.63 88888.00 2019-05-12 00:30:33.000 132 7893.64 984.06 54074.74 88888.00 2019-05-12 00:30:34.000 132 7893.74 984.01 54074.83 88888.00 2019-05-12 00:30:35.000 132 7893.82 983.94 54074.92 88888.00 2019-05-12 00:30:36.000 132 7893.89 983.90 54074.99 88888.00 2019-05-12 00:30:37.000 132 7893.96 983.86 54075.06 88888.00 2019-05-12 00:30:38.000 132 7894.01 983.81 54075.14 88888.00 2019-05-12 00:30:39.000 132 7894.06 983.76 54075.21 88888.00 2019-05-12 00:30:40.000 132 7894.12 983.70 54075.28 88888.00 2019-05-12 00:30:41.000 132 7894.17 983.62 54075.36 88888.00 2019-05-12 00:30:42.000 132 7894.21 983.54 54075.43 88888.00 2019-05-12 00:30:43.000 132 7894.25 983.46 54075.49 88888.00 2019-05-12 00:30:44.000 132 7894.29 983.37 54075.55 88888.00 2019-05-12 00:30:45.000 132 7894.34 983.29 54075.61 88888.00 2019-05-12 00:30:46.000 132 7894.39 983.22 54075.68 88888.00 2019-05-12 00:30:47.000 132 7894.42 983.15 54075.75 88888.00 2019-05-12 00:30:48.000 132 7894.45 983.09 54075.80 88888.00 2019-05-12 00:30:49.000 132 7894.49 983.04 54075.84 88888.00 2019-05-12 00:30:50.000 132 7894.53 982.97 54075.89 88888.00 2019-05-12 00:30:51.000 132 7894.55 982.90 54075.94 88888.00 2019-05-12 00:30:52.000 132 7894.57 982.85 54075.98 88888.00 2019-05-12 00:30:53.000 132 7894.59 982.79 54076.03 88888.00 2019-05-12 00:30:54.000 132 7894.60 982.73 54076.07 88888.00 2019-05-12 00:30:55.000 132 7894.60 982.68 54076.10 88888.00 2019-05-12 00:30:56.000 132 7894.60 982.61 54076.13 88888.00 2019-05-12 00:30:57.000 132 7894.59 982.55 54076.16 88888.00 2019-05-12 00:30:58.000 132 7894.57 982.49 54076.16 88888.00 2019-05-12 00:30:59.000 132 7894.54 982.43 54076.17 88888.00 2019-05-12 00:31:00.000 132 7894.50 982.39 54076.18 88888.00 2019-05-12 00:31:01.000 132 7894.46 982.34 54076.17 88888.00 2019-05-12 00:31:02.000 132 7894.43 982.27 54076.16 88888.00 2019-05-12 00:31:03.000 132 7894.40 982.22 54076.17 88888.00 2019-05-12 00:31:04.000 132 7894.34 982.15 54076.15 88888.00 2019-05-12 00:31:05.000 132 7894.26 982.10 54076.12 88888.00 2019-05-12 00:31:06.000 132 7894.19 982.07 54076.11 88888.00 2019-05-12 00:31:07.000 132 7894.11 982.05 54076.08 88888.00 2019-05-12 00:31:08.000 132 7894.02 982.00 54076.05 88888.00 2019-05-12 00:31:09.000 132 7893.91 981.94 54076.01 88888.00 2019-05-12 00:31:10.000 132 7893.82 981.90 54075.99 88888.00 2019-05-12 00:31:11.000 132 7893.73 981.85 54075.98 88888.00 2019-05-12 00:31:12.000 132 7893.66 981.79 54075.98 88888.00 2019-05-12 00:31:13.000 132 7893.59 981.73 54075.96 88888.00 2019-05-12 00:31:14.000 132 7893.53 981.68 54075.98 88888.00 2019-05-12 00:31:15.000 132 7893.46 981.61 54075.98 88888.00 2019-05-12 00:31:16.000 132 7893.41 981.55 54075.98 88888.00 2019-05-12 00:31:17.000 132 7893.37 981.49 54075.98 88888.00 2019-05-12 00:31:18.000 132 7893.32 981.45 54076.00 88888.00 2019-05-12 00:31:19.000 132 7893.27 981.40 54076.02 88888.00 2019-05-12 00:31:20.000 132 7893.23 981.33 54076.01 88888.00 2019-05-12 00:31:21.000 132 7893.18 981.27 54076.01 88888.00 2019-05-12 00:31:22.000 132 7893.13 981.23 54076.01 88888.00 2019-05-12 00:31:23.000 132 7893.07 981.20 54076.02 88888.00 2019-05-12 00:31:24.000 132 7893.03 981.15 54076.03 88888.00 2019-05-12 00:31:25.000 132 7892.98 981.10 54076.04 88888.00 2019-05-12 00:31:26.000 132 7892.94 981.03 54076.06 88888.00 2019-05-12 00:31:27.000 132 7892.92 980.95 54076.10 88888.00 2019-05-12 00:31:28.000 132 7892.91 980.87 54076.15 88888.00 2019-05-12 00:31:29.000 132 7892.92 980.79 54076.20 88888.00 2019-05-12 00:31:30.000 132 7892.93 980.70 54076.25 88888.00 2019-05-12 00:31:31.000 132 7892.94 980.61 54076.29 88888.00 2019-05-12 00:31:32.000 132 7892.96 980.53 54076.35 88888.00 2019-05-12 00:31:33.000 132 7893.00 980.45 54076.43 88888.00 2019-05-12 00:31:34.000 132 7893.04 980.37 54076.50 88888.00 2019-05-12 00:31:35.000 132 7893.07 980.30 54076.57 88888.00 2019-05-12 00:31:36.000 132 7893.11 980.24 54076.64 88888.00 2019-05-12 00:31:37.000 132 7893.16 980.18 54076.69 88888.00 2019-05-12 00:31:38.000 132 7893.20 980.11 54076.73 88888.00 2019-05-12 00:31:39.000 132 7893.24 980.06 54076.76 88888.00 2019-05-12 00:31:40.000 132 7893.28 980.01 54076.81 88888.00 2019-05-12 00:31:41.000 132 7893.32 979.97 54076.87 88888.00 2019-05-12 00:31:42.000 132 7893.36 979.94 54076.91 88888.00 2019-05-12 00:31:43.000 132 7893.40 979.91 54076.96 88888.00 2019-05-12 00:31:44.000 132 7893.44 979.87 54077.00 88888.00 2019-05-12 00:31:45.000 132 7893.49 979.85 54077.05 88888.00 2019-05-12 00:31:46.000 132 7893.53 979.83 54077.12 88888.00 2019-05-12 00:31:47.000 132 7893.59 979.80 54077.19 88888.00 2019-05-12 00:31:48.000 132 7893.66 979.78 54077.26 88888.00 2019-05-12 00:31:49.000 132 7893.75 979.77 54077.33 88888.00 2019-05-12 00:31:50.000 132 7893.84 979.75 54077.40 88888.00 2019-05-12 00:31:51.000 132 7893.91 979.72 54077.46 88888.00 2019-05-12 00:31:52.000 132 7893.97 979.70 54077.52 88888.00 2019-05-12 00:31:53.000 132 7894.03 979.69 54077.58 88888.00 2019-05-12 00:31:54.000 132 7894.09 979.68 54077.62 88888.00 2019-05-12 00:31:55.000 132 7894.14 979.68 54077.65 88888.00 2019-05-12 00:31:56.000 132 7894.19 979.70 54077.67 88888.00 2019-05-12 00:31:57.000 132 7894.22 979.72 54077.69 88888.00 2019-05-12 00:31:58.000 132 7894.26 979.76 54077.71 88888.00 2019-05-12 00:31:59.000 132 7894.28 979.79 54077.73 88888.00 2019-05-12 00:32:00.000 132 7894.30 979.79 54077.74 88888.00 2019-05-12 00:32:01.000 132 7894.34 979.80 54077.76 88888.00 2019-05-12 00:32:02.000 132 7894.38 979.81 54077.80 88888.00 2019-05-12 00:32:03.000 132 7894.43 979.81 54077.86 88888.00 2019-05-12 00:32:04.000 132 7894.48 979.81 54077.93 88888.00 2019-05-12 00:32:05.000 132 7894.56 979.79 54077.97 88888.00 2019-05-12 00:32:06.000 132 7894.65 979.79 54078.03 88888.00 2019-05-12 00:32:07.000 132 7894.75 979.81 54078.09 88888.00 2019-05-12 00:32:08.000 132 7894.84 979.86 54078.14 88888.00 2019-05-12 00:32:09.000 132 7894.93 979.91 54078.18 88888.00 2019-05-12 00:32:10.000 132 7895.02 979.95 54078.21 88888.00 2019-05-12 00:32:11.000 132 7895.08 980.00 54078.25 88888.00 2019-05-12 00:32:12.000 132 7895.16 980.04 54078.29 88888.00 2019-05-12 00:32:13.000 132 7895.23 980.07 54078.32 88888.00 2019-05-12 00:32:14.000 132 7895.31 980.12 54078.36 88888.00 2019-05-12 00:32:15.000 132 7895.39 980.18 54078.41 88888.00 2019-05-12 00:32:16.000 132 7895.49 980.22 54078.47 88888.00 2019-05-12 00:32:17.000 132 7895.58 980.25 54078.52 88888.00 2019-05-12 00:32:18.000 132 7895.67 980.30 54078.57 88888.00 2019-05-12 00:32:19.000 132 7895.74 980.35 54078.62 88888.00 2019-05-12 00:32:20.000 132 7895.81 980.39 54078.65 88888.00 2019-05-12 00:32:21.000 132 7895.87 980.42 54078.67 88888.00 2019-05-12 00:32:22.000 132 7895.92 980.44 54078.69 88888.00 2019-05-12 00:32:23.000 132 7895.98 980.45 54078.73 88888.00 2019-05-12 00:32:24.000 132 7896.04 980.48 54078.77 88888.00 2019-05-12 00:32:25.000 132 7896.09 980.50 54078.80 88888.00 2019-05-12 00:32:26.000 132 7896.16 980.50 54078.85 88888.00 2019-05-12 00:32:27.000 132 7896.25 980.50 54078.90 88888.00 2019-05-12 00:32:28.000 132 7896.34 980.52 54078.95 88888.00 2019-05-12 00:32:29.000 132 7896.45 980.55 54079.01 88888.00 2019-05-12 00:32:30.000 132 7896.54 980.56 54079.08 88888.00 2019-05-12 00:32:31.000 132 7896.66 980.57 54079.16 88888.00 2019-05-12 00:32:32.000 132 7896.77 980.60 54079.23 88888.00 2019-05-12 00:32:33.000 132 7896.87 980.61 54079.29 88888.00 2019-05-12 00:32:34.000 132 7896.98 980.62 54079.35 88888.00 2019-05-12 00:32:35.000 132 7897.09 980.63 54079.39 88888.00 2019-05-12 00:32:36.000 132 7897.18 980.65 54079.44 88888.00 2019-05-12 00:32:37.000 132 7897.26 980.68 54079.48 88888.00 2019-05-12 00:32:38.000 132 7897.33 980.73 54079.51 88888.00 2019-05-12 00:32:39.000 132 7897.39 980.78 54079.53 88888.00 2019-05-12 00:32:40.000 132 7897.44 980.81 54079.55 88888.00 2019-05-12 00:32:41.000 132 7897.49 980.82 54079.57 88888.00 2019-05-12 00:32:42.000 132 7897.54 980.83 54079.58 88888.00 2019-05-12 00:32:43.000 132 7897.57 980.84 54079.60 88888.00 2019-05-12 00:32:44.000 132 7897.61 980.83 54079.62 88888.00 2019-05-12 00:32:45.000 132 7897.66 980.84 54079.64 88888.00 2019-05-12 00:32:46.000 132 7897.70 980.85 54079.65 88888.00 2019-05-12 00:32:47.000 132 7897.71 980.87 54079.64 88888.00 2019-05-12 00:32:48.000 132 7897.71 980.89 54079.62 88888.00 2019-05-12 00:32:49.000 132 7897.71 980.93 54079.60 88888.00 2019-05-12 00:32:50.000 132 7897.70 980.96 54079.57 88888.00 2019-05-12 00:32:51.000 132 7897.69 980.98 54079.55 88888.00 2019-05-12 00:32:52.000 132 7897.68 981.01 54079.54 88888.00 2019-05-12 00:32:53.000 132 7897.66 981.03 54079.53 88888.00 2019-05-12 00:32:54.000 132 7897.64 981.05 54079.52 88888.00 2019-05-12 00:32:55.000 132 7897.61 981.07 54079.48 88888.00 2019-05-12 00:32:56.000 132 7897.57 981.08 54079.44 88888.00 2019-05-12 00:32:57.000 132 7897.52 981.10 54079.40 88888.00 2019-05-12 00:32:58.000 132 7897.46 981.12 54079.36 88888.00 2019-05-12 00:32:59.000 132 7897.41 981.13 54079.32 88888.00 2019-05-12 00:33:00.000 132 7897.35 981.13 54079.27 88888.00 2019-05-12 00:33:01.000 132 7897.29 981.15 54079.21 88888.00 2019-05-12 00:33:02.000 132 7897.24 981.20 54079.18 88888.00 2019-05-12 00:33:03.000 132 7897.19 981.24 54079.16 88888.00 2019-05-12 00:33:04.000 132 7897.14 981.28 54079.13 88888.00 2019-05-12 00:33:05.000 132 7897.09 981.32 54079.11 88888.00 2019-05-12 00:33:06.000 132 7897.03 981.35 54079.06 88888.00 2019-05-12 00:33:07.000 132 7896.97 981.40 54078.99 88888.00 2019-05-12 00:33:08.000 132 7896.91 981.44 54078.95 88888.00 2019-05-12 00:33:09.000 132 7896.86 981.49 54078.91 88888.00 2019-05-12 00:33:10.000 132 7896.82 981.54 54078.87 88888.00 2019-05-12 00:33:11.000 132 7896.77 981.57 54078.84 88888.00 2019-05-12 00:33:12.000 132 7896.71 981.60 54078.82 88888.00 2019-05-12 00:33:13.000 132 7896.64 981.65 54078.79 88888.00 2019-05-12 00:33:14.000 132 7896.58 981.68 54078.74 88888.00 2019-05-12 00:33:15.000 132 7896.51 981.69 54078.69 88888.00 2019-05-12 00:33:16.000 132 7896.44 981.70 54078.67 88888.00 2019-05-12 00:33:17.000 132 7896.37 981.69 54078.64 88888.00 2019-05-12 00:33:18.000 132 7896.30 981.69 54078.60 88888.00 2019-05-12 00:33:19.000 132 7896.24 981.68 54078.57 88888.00 2019-05-12 00:33:20.000 132 7896.17 981.68 54078.53 88888.00 2019-05-12 00:33:21.000 132 7896.11 981.67 54078.51 88888.00 2019-05-12 00:33:22.000 132 7896.06 981.67 54078.49 88888.00 2019-05-12 00:33:23.000 132 7896.02 981.67 54078.48 88888.00 2019-05-12 00:33:24.000 132 7895.98 981.66 54078.49 88888.00 2019-05-12 00:33:25.000 132 7895.95 981.65 54078.49 88888.00 2019-05-12 00:33:26.000 132 7895.94 981.64 54078.48 88888.00 2019-05-12 00:33:27.000 132 7895.92 981.62 54078.48 88888.00 2019-05-12 00:33:28.000 132 7895.90 981.61 54078.47 88888.00 2019-05-12 00:33:29.000 132 7895.88 981.61 54078.46 88888.00 2019-05-12 00:33:30.000 132 7895.85 981.60 54078.46 88888.00 2019-05-12 00:33:31.000 132 7895.82 981.60 54078.44 88888.00 2019-05-12 00:33:32.000 132 7895.78 981.60 54078.41 88888.00 2019-05-12 00:33:33.000 132 7895.75 981.61 54078.41 88888.00 2019-05-12 00:33:34.000 132 7895.71 981.60 54078.42 88888.00 2019-05-12 00:33:35.000 132 7895.68 981.58 54078.43 88888.00 2019-05-12 00:33:36.000 132 7895.67 981.56 54078.43 88888.00 2019-05-12 00:33:37.000 132 7895.68 981.56 54078.43 88888.00 2019-05-12 00:33:38.000 132 7895.68 981.54 54078.43 88888.00 2019-05-12 00:33:39.000 132 7895.67 981.53 54078.45 88888.00 2019-05-12 00:33:40.000 132 7895.67 981.53 54078.47 88888.00 2019-05-12 00:33:41.000 132 7895.68 981.52 54078.49 88888.00 2019-05-12 00:33:42.000 132 7895.70 981.53 54078.51 88888.00 2019-05-12 00:33:43.000 132 7895.72 981.55 54078.52 88888.00 2019-05-12 00:33:44.000 132 7895.73 981.56 54078.52 88888.00 2019-05-12 00:33:45.000 132 7895.72 981.58 54078.53 88888.00 2019-05-12 00:33:46.000 132 7895.71 981.61 54078.53 88888.00 2019-05-12 00:33:47.000 132 7895.69 981.64 54078.52 88888.00 2019-05-12 00:33:48.000 132 7895.69 981.66 54078.52 88888.00 2019-05-12 00:33:49.000 132 7895.70 981.67 54078.53 88888.00 2019-05-12 00:33:50.000 132 7895.70 981.69 54078.55 88888.00 2019-05-12 00:33:51.000 132 7895.72 981.72 54078.56 88888.00 2019-05-12 00:33:52.000 132 7895.74 981.74 54078.59 88888.00 2019-05-12 00:33:53.000 132 7895.76 981.74 54078.61 88888.00 2019-05-12 00:33:54.000 132 7895.77 981.75 54078.63 88888.00 2019-05-12 00:33:55.000 132 7895.81 981.73 54078.68 88888.00 2019-05-12 00:33:56.000 132 7895.86 981.68 54078.75 88888.00 2019-05-12 00:33:57.000 132 7895.91 981.63 54078.81 88888.00 2019-05-12 00:33:58.000 132 7895.98 981.62 54078.88 88888.00 2019-05-12 00:33:59.000 132 7896.06 981.60 54078.93 88888.00 2019-05-12 00:34:00.000 132 7896.13 981.58 54078.97 88888.00 2019-05-12 00:34:01.000 132 7896.21 981.57 54079.03 88888.00 2019-05-12 00:34:02.000 132 7896.30 981.59 54079.09 88888.00 2019-05-12 00:34:03.000 132 7896.37 981.60 54079.14 88888.00 2019-05-12 00:34:04.000 132 7896.45 981.61 54079.19 88888.00 2019-05-12 00:34:05.000 132 7896.53 981.63 54079.23 88888.00 2019-05-12 00:34:06.000 132 7896.60 981.64 54079.26 88888.00 2019-05-12 00:34:07.000 132 7896.67 981.65 54079.30 88888.00 2019-05-12 00:34:08.000 132 7896.73 981.67 54079.33 88888.00 2019-05-12 00:34:09.000 132 7896.77 981.68 54079.37 88888.00 2019-05-12 00:34:10.000 132 7896.82 981.71 54079.40 88888.00 2019-05-12 00:34:11.000 132 7896.89 981.71 54079.43 88888.00 2019-05-12 00:34:12.000 132 7896.97 981.68 54079.46 88888.00 2019-05-12 00:34:13.000 132 7897.06 981.65 54079.52 88888.00 2019-05-12 00:34:14.000 132 7897.14 981.63 54079.59 88888.00 2019-05-12 00:34:15.000 132 7897.23 981.61 54079.64 88888.00 2019-05-12 00:34:16.000 132 7897.32 981.59 54079.67 88888.00 2019-05-12 00:34:17.000 132 7897.39 981.59 54079.69 88888.00 2019-05-12 00:34:18.000 132 7897.44 981.63 54079.71 88888.00 2019-05-12 00:34:19.000 132 7897.47 981.67 54079.72 88888.00 2019-05-12 00:34:20.000 132 7897.50 981.69 54079.71 88888.00 2019-05-12 00:34:21.000 132 7897.52 981.69 54079.70 88888.00 2019-05-12 00:34:22.000 132 7897.54 981.69 54079.71 88888.00 2019-05-12 00:34:23.000 132 7897.57 981.69 54079.73 88888.00 2019-05-12 00:34:24.000 132 7897.59 981.67 54079.74 88888.00 2019-05-12 00:34:25.000 132 7897.61 981.65 54079.75 88888.00 2019-05-12 00:34:26.000 132 7897.63 981.63 54079.75 88888.00 2019-05-12 00:34:27.000 132 7897.66 981.61 54079.75 88888.00 2019-05-12 00:34:28.000 132 7897.68 981.60 54079.77 88888.00 2019-05-12 00:34:29.000 132 7897.71 981.59 54079.79 88888.00 2019-05-12 00:34:30.000 132 7897.74 981.56 54079.77 88888.00 2019-05-12 00:34:31.000 132 7897.76 981.56 54079.74 88888.00 2019-05-12 00:34:32.000 132 7897.75 981.57 54079.73 88888.00 2019-05-12 00:34:33.000 132 7897.74 981.56 54079.71 88888.00 2019-05-12 00:34:34.000 132 7897.72 981.54 54079.70 88888.00 2019-05-12 00:34:35.000 132 7897.67 981.51 54079.67 88888.00 2019-05-12 00:34:36.000 132 7897.62 981.50 54079.64 88888.00 2019-05-12 00:34:37.000 132 7897.58 981.50 54079.59 88888.00 2019-05-12 00:34:38.000 132 7897.54 981.51 54079.53 88888.00 2019-05-12 00:34:39.000 132 7897.48 981.53 54079.45 88888.00 2019-05-12 00:34:40.000 132 7897.43 981.55 54079.40 88888.00 2019-05-12 00:34:41.000 132 7897.40 981.58 54079.37 88888.00 2019-05-12 00:34:42.000 132 7897.36 981.60 54079.34 88888.00 2019-05-12 00:34:43.000 132 7897.33 981.61 54079.32 88888.00 2019-05-12 00:34:44.000 132 7897.31 981.66 54079.30 88888.00 2019-05-12 00:34:45.000 132 7897.28 981.71 54079.28 88888.00 2019-05-12 00:34:46.000 132 7897.26 981.76 54079.24 88888.00 2019-05-12 00:34:47.000 132 7897.22 981.84 54079.20 88888.00 2019-05-12 00:34:48.000 132 7897.18 981.91 54079.15 88888.00 2019-05-12 00:34:49.000 132 7897.15 981.98 54079.11 88888.00 2019-05-12 00:34:50.000 132 7897.11 982.03 54079.07 88888.00 2019-05-12 00:34:51.000 132 7897.06 982.07 54079.02 88888.00 2019-05-12 00:34:52.000 132 7897.01 982.11 54078.97 88888.00 2019-05-12 00:34:53.000 132 7896.96 982.13 54078.94 88888.00 2019-05-12 00:34:54.000 132 7896.92 982.15 54078.90 88888.00 2019-05-12 00:34:55.000 132 7896.87 982.19 54078.87 88888.00 2019-05-12 00:34:56.000 132 7896.83 982.23 54078.84 88888.00 2019-05-12 00:34:57.000 132 7896.80 982.26 54078.81 88888.00 2019-05-12 00:34:58.000 132 7896.77 982.26 54078.79 88888.00 2019-05-12 00:34:59.000 132 7896.73 982.27 54078.78 88888.00 2019-05-12 00:35:00.000 132 7896.70 982.28 54078.78 88888.00 2019-05-12 00:35:01.000 132 7896.66 982.28 54078.75 88888.00 2019-05-12 00:35:02.000 132 7896.62 982.27 54078.73 88888.00 2019-05-12 00:35:03.000 132 7896.58 982.27 54078.70 88888.00 2019-05-12 00:35:04.000 132 7896.51 982.25 54078.66 88888.00 2019-05-12 00:35:05.000 132 7896.44 982.23 54078.61 88888.00 2019-05-12 00:35:06.000 132 7896.37 982.20 54078.57 88888.00 2019-05-12 00:35:07.000 132 7896.30 982.16 54078.53 88888.00 2019-05-12 00:35:08.000 132 7896.23 982.10 54078.50 88888.00 2019-05-12 00:35:09.000 132 7896.18 982.03 54078.50 88888.00 2019-05-12 00:35:10.000 132 7896.14 981.96 54078.51 88888.00 2019-05-12 00:35:11.000 132 7896.12 981.88 54078.51 88888.00 2019-05-12 00:35:12.000 132 7896.09 981.81 54078.50 88888.00 2019-05-12 00:35:13.000 132 7896.04 981.76 54078.49 88888.00 2019-05-12 00:35:14.000 132 7895.99 981.72 54078.46 88888.00 2019-05-12 00:35:15.000 132 7895.93 981.69 54078.44 88888.00 2019-05-12 00:35:16.000 132 7895.89 981.67 54078.42 88888.00 2019-05-12 00:35:17.000 132 7895.86 981.63 54078.39 88888.00 2019-05-12 00:35:18.000 132 7895.82 981.59 54078.38 88888.00 2019-05-12 00:35:19.000 132 7895.77 981.56 54078.38 88888.00 2019-05-12 00:35:20.000 132 7895.73 981.52 54078.38 88888.00 2019-05-12 00:35:21.000 132 7895.70 981.47 54078.36 88888.00 2019-05-12 00:35:22.000 132 7895.65 981.43 54078.34 88888.00 2019-05-12 00:35:23.000 132 7895.60 981.39 54078.31 88888.00 2019-05-12 00:35:24.000 132 7895.54 981.37 54078.28 88888.00 2019-05-12 00:35:25.000 132 7895.49 981.34 54078.24 88888.00 2019-05-12 00:35:26.000 132 7895.44 981.30 54078.21 88888.00 2019-05-12 00:35:27.000 132 7895.40 981.27 54078.19 88888.00 2019-05-12 00:35:28.000 132 7895.35 981.26 54078.17 88888.00 2019-05-12 00:35:29.000 132 7895.28 981.24 54078.14 88888.00 2019-05-12 00:35:30.000 132 7895.22 981.23 54078.10 88888.00 2019-05-12 00:35:31.000 132 7895.16 981.21 54078.05 88888.00 2019-05-12 00:35:32.000 132 7895.10 981.20 54078.02 88888.00 2019-05-12 00:35:33.000 132 7895.02 981.20 54077.98 88888.00 2019-05-12 00:35:34.000 132 7894.94 981.20 54077.94 88888.00 2019-05-12 00:35:35.000 132 7894.88 981.18 54077.90 88888.00 2019-05-12 00:35:36.000 132 7894.81 981.15 54077.85 88888.00 2019-05-12 00:35:37.000 132 7894.73 981.13 54077.80 88888.00 2019-05-12 00:35:38.000 132 7894.65 981.12 54077.74 88888.00 2019-05-12 00:35:39.000 132 7894.56 981.11 54077.70 88888.00 2019-05-12 00:35:40.000 132 7894.48 981.09 54077.66 88888.00 2019-05-12 00:35:41.000 132 7894.39 981.08 54077.61 88888.00 2019-05-12 00:35:42.000 132 7894.32 981.08 54077.56 88888.00 2019-05-12 00:35:43.000 132 7894.25 981.10 54077.52 88888.00 2019-05-12 00:35:44.000 132 7894.17 981.11 54077.47 88888.00 2019-05-12 00:35:45.000 132 7894.10 981.13 54077.43 88888.00 2019-05-12 00:35:46.000 132 7894.03 981.17 54077.38 88888.00 2019-05-12 00:35:47.000 132 7893.97 981.19 54077.34 88888.00 2019-05-12 00:35:48.000 132 7893.93 981.21 54077.32 88888.00 2019-05-12 00:35:49.000 132 7893.90 981.26 54077.30 88888.00 2019-05-12 00:35:50.000 132 7893.87 981.31 54077.29 88888.00 2019-05-12 00:35:51.000 132 7893.85 981.36 54077.27 88888.00 2019-05-12 00:35:52.000 132 7893.83 981.42 54077.26 88888.00 2019-05-12 00:35:53.000 132 7893.81 981.49 54077.26 88888.00 2019-05-12 00:35:54.000 132 7893.80 981.57 54077.24 88888.00 2019-05-12 00:35:55.000 132 7893.79 981.64 54077.21 88888.00 2019-05-12 00:35:56.000 132 7893.75 981.71 54077.17 88888.00 2019-05-12 00:35:57.000 132 7893.71 981.80 54077.14 88888.00 2019-05-12 00:35:58.000 132 7893.67 981.88 54077.09 88888.00 2019-05-12 00:35:59.000 132 7893.63 981.95 54077.03 88888.00 2019-05-12 00:36:00.000 132 7893.58 982.02 54076.98 88888.00 2019-05-12 00:36:01.000 132 7893.51 982.10 54076.93 88888.00 2019-05-12 00:36:02.000 132 7893.46 982.17 54076.90 88888.00 2019-05-12 00:36:03.000 132 7893.43 982.22 54076.89 88888.00 2019-05-12 00:36:04.000 132 7893.39 982.28 54076.87 88888.00 2019-05-12 00:36:05.000 132 7893.36 982.31 54076.87 88888.00 2019-05-12 00:36:06.000 132 7893.33 982.32 54076.86 88888.00 2019-05-12 00:36:07.000 132 7893.31 982.36 54076.84 88888.00 2019-05-12 00:36:08.000 132 7893.30 982.42 54076.81 88888.00 2019-05-12 00:36:09.000 132 7893.30 982.47 54076.79 88888.00 2019-05-12 00:36:10.000 132 7893.30 982.50 54076.79 88888.00 2019-05-12 00:36:11.000 132 7893.29 982.52 54076.80 88888.00 2019-05-12 00:36:12.000 132 7893.29 982.53 54076.79 88888.00 2019-05-12 00:36:13.000 132 7893.30 982.54 54076.79 88888.00 2019-05-12 00:36:14.000 132 7893.29 982.54 54076.79 88888.00 2019-05-12 00:36:15.000 132 7893.28 982.56 54076.78 88888.00 2019-05-12 00:36:16.000 132 7893.27 982.59 54076.78 88888.00 2019-05-12 00:36:17.000 132 7893.26 982.62 54076.77 88888.00 2019-05-12 00:36:18.000 132 7893.25 982.64 54076.76 88888.00 2019-05-12 00:36:19.000 132 7893.26 982.67 54076.74 88888.00 2019-05-12 00:36:20.000 132 7893.26 982.72 54076.74 88888.00 2019-05-12 00:36:21.000 132 7893.29 982.75 54076.75 88888.00 2019-05-12 00:36:22.000 132 7893.32 982.79 54076.77 88888.00 2019-05-12 00:36:23.000 132 7893.32 982.84 54076.77 88888.00 2019-05-12 00:36:24.000 132 7893.32 982.87 54076.77 88888.00 2019-05-12 00:36:25.000 132 7893.35 982.91 54076.79 88888.00 2019-05-12 00:36:26.000 132 7893.37 982.96 54076.80 88888.00 2019-05-12 00:36:27.000 132 7893.40 982.99 54076.80 88888.00 2019-05-12 00:36:28.000 132 7893.42 983.01 54076.81 88888.00 2019-05-12 00:36:29.000 132 7893.44 983.02 54076.84 88888.00 2019-05-12 00:36:30.000 132 7893.49 983.02 54076.89 88888.00 2019-05-12 00:36:31.000 132 7893.55 983.01 54076.93 88888.00 2019-05-12 00:36:32.000 132 7893.62 983.00 54076.98 88888.00 2019-05-12 00:36:33.000 132 7893.68 982.99 54077.01 88888.00 2019-05-12 00:36:34.000 132 7893.73 982.99 54077.04 88888.00 2019-05-12 00:36:35.000 132 7893.78 982.99 54077.09 88888.00 2019-05-12 00:36:36.000 132 7893.83 983.00 54077.11 88888.00 2019-05-12 00:36:37.000 132 7893.87 983.03 54077.12 88888.00 2019-05-12 00:36:38.000 132 7893.91 983.06 54077.14 88888.00 2019-05-12 00:36:39.000 132 7893.94 983.09 54077.15 88888.00 2019-05-12 00:36:40.000 132 7893.97 983.13 54077.17 88888.00 2019-05-12 00:36:41.000 132 7894.01 983.17 54077.20 88888.00 2019-05-12 00:36:42.000 132 7894.04 983.21 54077.20 88888.00 2019-05-12 00:36:43.000 132 7894.07 983.26 54077.20 88888.00 2019-05-12 00:36:44.000 132 7894.09 983.32 54077.22 88888.00 2019-05-12 00:36:45.000 132 7894.11 983.37 54077.22 88888.00 2019-05-12 00:36:46.000 132 7894.11 983.42 54077.20 88888.00 2019-05-12 00:36:47.000 132 7894.13 983.47 54077.21 88888.00 2019-05-12 00:36:48.000 132 7894.16 983.53 54077.24 88888.00 2019-05-12 00:36:49.000 132 7894.19 983.57 54077.26 88888.00 2019-05-12 00:36:50.000 132 7894.22 983.62 54077.29 88888.00 2019-05-12 00:36:51.000 132 7894.26 983.67 54077.30 88888.00 2019-05-12 00:36:52.000 132 7894.32 983.72 54077.33 88888.00 2019-05-12 00:36:53.000 132 7894.36 983.77 54077.37 88888.00 2019-05-12 00:36:54.000 132 7894.42 983.83 54077.42 88888.00 2019-05-12 00:36:55.000 132 7894.48 983.88 54077.46 88888.00 2019-05-12 00:36:56.000 132 7894.54 983.92 54077.50 88888.00 2019-05-12 00:36:57.000 132 7894.61 983.96 54077.54 88888.00 2019-05-12 00:36:58.000 132 7894.68 984.00 54077.59 88888.00 2019-05-12 00:36:59.000 132 7894.73 984.05 54077.64 88888.00 2019-05-12 00:37:00.000 132 7894.78 984.08 54077.68 88888.00 2019-05-12 00:37:01.000 132 7894.83 984.12 54077.72 88888.00 2019-05-12 00:37:02.000 132 7894.87 984.18 54077.75 88888.00 2019-05-12 00:37:03.000 132 7894.92 984.23 54077.80 88888.00 2019-05-12 00:37:04.000 132 7894.95 984.29 54077.82 88888.00 2019-05-12 00:37:05.000 132 7895.00 984.36 54077.85 88888.00 2019-05-12 00:37:06.000 132 7895.05 984.42 54077.89 88888.00 2019-05-12 00:37:07.000 132 7895.10 984.47 54077.93 88888.00 2019-05-12 00:37:08.000 132 7895.13 984.55 54077.97 88888.00 2019-05-12 00:37:09.000 132 7895.19 984.64 54078.01 88888.00 2019-05-12 00:37:10.000 132 7895.24 984.72 54078.03 88888.00 2019-05-12 00:37:11.000 132 7895.28 984.79 54078.05 88888.00 2019-05-12 00:37:12.000 132 7895.30 984.86 54078.07 88888.00 2019-05-12 00:37:13.000 132 7895.31 984.94 54078.08 88888.00 2019-05-12 00:37:14.000 132 7895.32 985.02 54078.11 88888.00 2019-05-12 00:37:15.000 132 7895.35 985.09 54078.13 88888.00 2019-05-12 00:37:16.000 132 7895.36 985.17 54078.13 88888.00 2019-05-12 00:37:17.000 132 7895.38 985.26 54078.13 88888.00 2019-05-12 00:37:18.000 132 7895.39 985.35 54078.12 88888.00 2019-05-12 00:37:19.000 132 7895.40 985.46 54078.12 88888.00 2019-05-12 00:37:20.000 132 7895.41 985.57 54078.13 88888.00 2019-05-12 00:37:21.000 132 7895.43 985.68 54078.15 88888.00 2019-05-12 00:37:22.000 132 7895.45 985.79 54078.18 88888.00 2019-05-12 00:37:23.000 132 7895.48 985.89 54078.21 88888.00 2019-05-12 00:37:24.000 132 7895.51 985.97 54078.24 88888.00 2019-05-12 00:37:25.000 132 7895.54 986.06 54078.26 88888.00 2019-05-12 00:37:26.000 132 7895.56 986.13 54078.29 88888.00 2019-05-12 00:37:27.000 132 7895.57 986.20 54078.31 88888.00 2019-05-12 00:37:28.000 132 7895.60 986.28 54078.34 88888.00 2019-05-12 00:37:29.000 132 7895.63 986.36 54078.36 88888.00 2019-05-12 00:37:30.000 132 7895.64 986.43 54078.36 88888.00 2019-05-12 00:37:31.000 132 7895.66 986.52 54078.36 88888.00 2019-05-12 00:37:32.000 132 7895.66 986.60 54078.38 88888.00 2019-05-12 00:37:33.000 132 7895.65 986.68 54078.39 88888.00 2019-05-12 00:37:34.000 132 7895.64 986.78 54078.39 88888.00 2019-05-12 00:37:35.000 132 7895.62 986.87 54078.38 88888.00 2019-05-12 00:37:36.000 132 7895.59 986.97 54078.36 88888.00 2019-05-12 00:37:37.000 132 7895.54 987.09 54078.33 88888.00 2019-05-12 00:37:38.000 132 7895.49 987.18 54078.28 88888.00 2019-05-12 00:37:39.000 132 7895.44 987.28 54078.24 88888.00 2019-05-12 00:37:40.000 132 7895.39 987.38 54078.21 88888.00 2019-05-12 00:37:41.000 132 7895.33 987.48 54078.20 88888.00 2019-05-12 00:37:42.000 132 7895.28 987.58 54078.18 88888.00 2019-05-12 00:37:43.000 132 7895.23 987.67 54078.16 88888.00 2019-05-12 00:37:44.000 132 7895.18 987.77 54078.12 88888.00 2019-05-12 00:37:45.000 132 7895.14 987.89 54078.09 88888.00 2019-05-12 00:37:46.000 132 7895.11 988.00 54078.08 88888.00 2019-05-12 00:37:47.000 132 7895.06 988.08 54078.07 88888.00 2019-05-12 00:37:48.000 132 7895.00 988.16 54078.04 88888.00 2019-05-12 00:37:49.000 132 7894.95 988.25 54078.03 88888.00 2019-05-12 00:37:50.000 132 7894.91 988.33 54078.03 88888.00 2019-05-12 00:37:51.000 132 7894.89 988.40 54078.02 88888.00 2019-05-12 00:37:52.000 132 7894.86 988.49 54078.02 88888.00 2019-05-12 00:37:53.000 132 7894.83 988.57 54078.04 88888.00 2019-05-12 00:37:54.000 132 7894.80 988.64 54078.04 88888.00 2019-05-12 00:37:55.000 132 7894.78 988.73 54078.04 88888.00 2019-05-12 00:37:56.000 132 7894.77 988.83 54078.05 88888.00 2019-05-12 00:37:57.000 132 7894.73 988.90 54078.06 88888.00 2019-05-12 00:37:58.000 132 7894.70 988.96 54078.07 88888.00 2019-05-12 00:37:59.000 132 7894.70 989.02 54078.10 88888.00 2019-05-12 00:38:00.000 132 7894.72 989.11 54078.12 88888.00 2019-05-12 00:38:01.000 132 7894.74 989.21 54078.16 88888.00 2019-05-12 00:38:02.000 132 7894.76 989.32 54078.20 88888.00 2019-05-12 00:38:03.000 132 7894.78 989.43 54078.23 88888.00 2019-05-12 00:38:04.000 132 7894.80 989.52 54078.27 88888.00 2019-05-12 00:38:05.000 132 7894.83 989.63 54078.28 88888.00 2019-05-12 00:38:06.000 132 7894.84 989.73 54078.29 88888.00 2019-05-12 00:38:07.000 132 7894.85 989.83 54078.29 88888.00 2019-05-12 00:38:08.000 132 7894.85 989.96 54078.30 88888.00 2019-05-12 00:38:09.000 132 7894.86 990.08 54078.32 88888.00 2019-05-12 00:38:10.000 132 7894.85 990.18 54078.32 88888.00 2019-05-12 00:38:11.000 132 7894.86 990.29 54078.33 88888.00 2019-05-12 00:38:12.000 132 7894.87 990.41 54078.36 88888.00 2019-05-12 00:38:13.000 132 7894.87 990.51 54078.39 88888.00 2019-05-12 00:38:14.000 132 7894.89 990.60 54078.43 88888.00 2019-05-12 00:38:15.000 132 7894.92 990.70 54078.48 88888.00 2019-05-12 00:38:16.000 132 7894.93 990.79 54078.51 88888.00 2019-05-12 00:38:17.000 132 7894.96 990.87 54078.53 88888.00 2019-05-12 00:38:18.000 132 7894.98 990.95 54078.54 88888.00 2019-05-12 00:38:19.000 132 7895.00 991.04 54078.56 88888.00 2019-05-12 00:38:20.000 132 7895.01 991.14 54078.60 88888.00 2019-05-12 00:38:21.000 132 7895.04 991.25 54078.63 88888.00 2019-05-12 00:38:22.000 132 7895.06 991.38 54078.66 88888.00 2019-05-12 00:38:23.000 132 7895.07 991.48 54078.70 88888.00 2019-05-12 00:38:24.000 132 7895.08 991.58 54078.71 88888.00 2019-05-12 00:38:25.000 132 7895.08 991.68 54078.71 88888.00 2019-05-12 00:38:26.000 132 7895.07 991.78 54078.73 88888.00 2019-05-12 00:38:27.000 132 7895.07 991.86 54078.77 88888.00 2019-05-12 00:38:28.000 132 7895.09 991.93 54078.83 88888.00 2019-05-12 00:38:29.000 132 7895.12 992.00 54078.89 88888.00 2019-05-12 00:38:30.000 132 7895.16 992.09 54078.94 88888.00 2019-05-12 00:38:31.000 132 7895.21 992.17 54079.00 88888.00 2019-05-12 00:38:32.000 132 7895.26 992.25 54079.06 88888.00 2019-05-12 00:38:33.000 132 7895.32 992.33 54079.12 88888.00 2019-05-12 00:38:34.000 132 7895.38 992.41 54079.19 88888.00 2019-05-12 00:38:35.000 132 7895.45 992.49 54079.28 88888.00 2019-05-12 00:38:36.000 132 7895.54 992.57 54079.38 88888.00 2019-05-12 00:38:37.000 132 7895.65 992.66 54079.46 88888.00 2019-05-12 00:38:38.000 132 7895.77 992.76 54079.55 88888.00 2019-05-12 00:38:39.000 132 7895.89 992.86 54079.66 88888.00 2019-05-12 00:38:40.000 132 7896.00 992.96 54079.77 88888.00 2019-05-12 00:38:41.000 132 7896.09 993.05 54079.86 88888.00 2019-05-12 00:38:42.000 132 7896.17 993.11 54079.93 88888.00 2019-05-12 00:38:43.000 132 7896.26 993.18 54080.00 88888.00 2019-05-12 00:38:44.000 132 7896.35 993.27 54080.07 88888.00 2019-05-12 00:38:45.000 132 7896.44 993.36 54080.15 88888.00 2019-05-12 00:38:46.000 132 7896.52 993.43 54080.23 88888.00 2019-05-12 00:38:47.000 132 7896.60 993.49 54080.30 88888.00 2019-05-12 00:38:48.000 132 7896.68 993.55 54080.38 88888.00 2019-05-12 00:38:49.000 132 7896.77 993.62 54080.46 88888.00 2019-05-12 00:38:50.000 132 7896.87 993.70 54080.55 88888.00 2019-05-12 00:38:51.000 132 7896.99 993.80 54080.64 88888.00 2019-05-12 00:38:52.000 132 7897.11 993.89 54080.72 88888.00 2019-05-12 00:38:53.000 132 7897.23 994.00 54080.81 88888.00 2019-05-12 00:38:54.000 132 7897.35 994.12 54080.93 88888.00 2019-05-12 00:38:55.000 132 7897.48 994.24 54081.02 88888.00 2019-05-12 00:38:56.000 132 7897.62 994.36 54081.10 88888.00 2019-05-12 00:38:57.000 132 7897.73 994.47 54081.21 88888.00 2019-05-12 00:38:58.000 132 7897.85 994.58 54081.31 88888.00 2019-05-12 00:38:59.000 132 7897.99 994.69 54081.39 88888.00 2019-05-12 00:39:00.000 132 7898.12 994.81 54081.50 88888.00 2019-05-12 00:39:01.000 132 7898.26 994.93 54081.60 88888.00 2019-05-12 00:39:02.000 132 7898.40 995.06 54081.70 88888.00 2019-05-12 00:39:03.000 132 7898.53 995.18 54081.80 88888.00 2019-05-12 00:39:04.000 132 7898.65 995.29 54081.90 88888.00 2019-05-12 00:39:05.000 132 7898.76 995.38 54081.98 88888.00 2019-05-12 00:39:06.000 132 7898.87 995.47 54082.06 88888.00 2019-05-12 00:39:07.000 132 7898.98 995.58 54082.13 88888.00 2019-05-12 00:39:08.000 132 7899.09 995.69 54082.20 88888.00 2019-05-12 00:39:09.000 132 7899.19 995.80 54082.28 88888.00 2019-05-12 00:39:10.000 132 7899.31 995.89 54082.36 88888.00 2019-05-12 00:39:11.000 132 7899.42 995.96 54082.43 88888.00 2019-05-12 00:39:12.000 132 7899.51 996.05 54082.50 88888.00 2019-05-12 00:39:13.000 132 7899.62 996.14 54082.59 88888.00 2019-05-12 00:39:14.000 132 7899.74 996.21 54082.68 88888.00 2019-05-12 00:39:15.000 132 7899.84 996.28 54082.78 88888.00 2019-05-12 00:39:16.000 132 7899.94 996.35 54082.86 88888.00 2019-05-12 00:39:17.000 132 7900.04 996.43 54082.93 88888.00 2019-05-12 00:39:18.000 132 7900.15 996.52 54082.99 88888.00 2019-05-12 00:39:19.000 132 7900.25 996.60 54083.07 88888.00 2019-05-12 00:39:20.000 132 7900.33 996.68 54083.16 88888.00 2019-05-12 00:39:21.000 132 7900.41 996.73 54083.22 88888.00 2019-05-12 00:39:22.000 132 7900.49 996.76 54083.28 88888.00 2019-05-12 00:39:23.000 132 7900.56 996.82 54083.33 88888.00 2019-05-12 00:39:24.000 132 7900.63 996.88 54083.39 88888.00 2019-05-12 00:39:25.000 132 7900.72 996.92 54083.46 88888.00 2019-05-12 00:39:26.000 132 7900.80 996.97 54083.55 88888.00 2019-05-12 00:39:27.000 132 7900.89 997.02 54083.63 88888.00 2019-05-12 00:39:28.000 132 7900.98 997.02 54083.72 88888.00 2019-05-12 00:39:29.000 132 7901.08 997.03 54083.82 88888.00 2019-05-12 00:39:30.000 132 7901.20 997.08 54083.92 88888.00 2019-05-12 00:39:31.000 132 7901.32 997.11 54084.01 88888.00 2019-05-12 00:39:32.000 132 7901.44 997.12 54084.12 88888.00 2019-05-12 00:39:33.000 132 7901.55 997.15 54084.22 88888.00 2019-05-12 00:39:34.000 132 7901.66 997.19 54084.31 88888.00 2019-05-12 00:39:35.000 132 7901.77 997.24 54084.40 88888.00 2019-05-12 00:39:36.000 132 7901.87 997.30 54084.48 88888.00 2019-05-12 00:39:37.000 132 7901.95 997.35 54084.54 88888.00 2019-05-12 00:39:38.000 132 7902.02 997.38 54084.59 88888.00 2019-05-12 00:39:39.000 132 7902.09 997.41 54084.64 88888.00 2019-05-12 00:39:40.000 132 7902.15 997.42 54084.70 88888.00 2019-05-12 00:39:41.000 132 7902.20 997.42 54084.77 88888.00 2019-05-12 00:39:42.000 132 7902.27 997.41 54084.84 88888.00 2019-05-12 00:39:43.000 132 7902.33 997.41 54084.91 88888.00 2019-05-12 00:39:44.000 132 7902.39 997.42 54084.96 88888.00 2019-05-12 00:39:45.000 132 7902.46 997.42 54085.03 88888.00 2019-05-12 00:39:46.000 132 7902.54 997.41 54085.12 88888.00 2019-05-12 00:39:47.000 132 7902.62 997.41 54085.22 88888.00 2019-05-12 00:39:48.000 132 7902.71 997.39 54085.32 88888.00 2019-05-12 00:39:49.000 132 7902.79 997.37 54085.43 88888.00 2019-05-12 00:39:50.000 132 7902.89 997.38 54085.51 88888.00 2019-05-12 00:39:51.000 132 7903.00 997.38 54085.60 88888.00 2019-05-12 00:39:52.000 132 7903.12 997.37 54085.70 88888.00 2019-05-12 00:39:53.000 132 7903.22 997.36 54085.78 88888.00 2019-05-12 00:39:54.000 132 7903.32 997.36 54085.87 88888.00 2019-05-12 00:39:55.000 132 7903.42 997.37 54085.98 88888.00 2019-05-12 00:39:56.000 132 7903.54 997.37 54086.08 88888.00 2019-05-12 00:39:57.000 132 7903.64 997.35 54086.17 88888.00 2019-05-12 00:39:58.000 132 7903.74 997.35 54086.27 88888.00 2019-05-12 00:39:59.000 132 7903.83 997.36 54086.36 88888.00 2019-05-12 00:40:00.000 132 7903.92 997.37 54086.45 88888.00 2019-05-12 00:40:01.000 132 7904.02 997.35 54086.55 88888.00 2019-05-12 00:40:02.000 132 7904.13 997.35 54086.62 88888.00 2019-05-12 00:40:03.000 132 7904.23 997.35 54086.69 88888.00 2019-05-12 00:40:04.000 132 7904.32 997.37 54086.77 88888.00 2019-05-12 00:40:05.000 132 7904.44 997.40 54086.85 88888.00 2019-05-12 00:40:06.000 132 7904.54 997.42 54086.94 88888.00 2019-05-12 00:40:07.000 132 7904.63 997.47 54087.02 88888.00 2019-05-12 00:40:08.000 132 7904.72 997.53 54087.10 88888.00 2019-05-12 00:40:09.000 132 7904.81 997.59 54087.16 88888.00 2019-05-12 00:40:10.000 132 7904.91 997.65 54087.23 88888.00 2019-05-12 00:40:11.000 132 7905.01 997.71 54087.30 88888.00 2019-05-12 00:40:12.000 132 7905.08 997.76 54087.36 88888.00 2019-05-12 00:40:13.000 132 7905.17 997.81 54087.44 88888.00 2019-05-12 00:40:14.000 132 7905.26 997.84 54087.51 88888.00 2019-05-12 00:40:15.000 132 7905.35 997.88 54087.58 88888.00 2019-05-12 00:40:16.000 132 7905.43 997.93 54087.65 88888.00 2019-05-12 00:40:17.000 132 7905.52 997.98 54087.73 88888.00 2019-05-12 00:40:18.000 132 7905.62 998.01 54087.80 88888.00 2019-05-12 00:40:19.000 132 7905.70 998.04 54087.86 88888.00 2019-05-12 00:40:20.000 132 7905.78 998.08 54087.94 88888.00 2019-05-12 00:40:21.000 132 7905.87 998.10 54088.02 88888.00 2019-05-12 00:40:22.000 132 7905.96 998.10 54088.09 88888.00 2019-05-12 00:40:23.000 132 7906.06 998.11 54088.17 88888.00 2019-05-12 00:40:24.000 132 7906.16 998.13 54088.26 88888.00 2019-05-12 00:40:25.000 132 7906.25 998.13 54088.35 88888.00 2019-05-12 00:40:26.000 132 7906.34 998.14 54088.42 88888.00 2019-05-12 00:40:27.000 132 7906.44 998.12 54088.50 88888.00 2019-05-12 00:40:28.000 132 7906.55 998.10 54088.59 88888.00 2019-05-12 00:40:29.000 132 7906.65 998.10 54088.68 88888.00 2019-05-12 00:40:30.000 132 7906.75 998.10 54088.75 88888.00 2019-05-12 00:40:31.000 132 7906.85 998.09 54088.83 88888.00 2019-05-12 00:40:32.000 132 7906.94 998.08 54088.91 88888.00 2019-05-12 00:40:33.000 132 7907.00 998.08 54088.96 88888.00 2019-05-12 00:40:34.000 132 7907.07 998.08 54089.01 88888.00 2019-05-12 00:40:35.000 132 7907.14 998.09 54089.04 88888.00 2019-05-12 00:40:36.000 132 7907.20 998.11 54089.07 88888.00 2019-05-12 00:40:37.000 132 7907.27 998.12 54089.12 88888.00 2019-05-12 00:40:38.000 132 7907.34 998.13 54089.18 88888.00 2019-05-12 00:40:39.000 132 7907.40 998.16 54089.23 88888.00 2019-05-12 00:40:40.000 132 7907.45 998.17 54089.29 88888.00 2019-05-12 00:40:41.000 132 7907.51 998.18 54089.32 88888.00 2019-05-12 00:40:42.000 132 7907.55 998.19 54089.37 88888.00 2019-05-12 00:40:43.000 132 7907.59 998.21 54089.40 88888.00 2019-05-12 00:40:44.000 132 7907.64 998.21 54089.43 88888.00 2019-05-12 00:40:45.000 132 7907.70 998.20 54089.47 88888.00 2019-05-12 00:40:46.000 132 7907.75 998.20 54089.51 88888.00 2019-05-12 00:40:47.000 132 7907.80 998.20 54089.55 88888.00 2019-05-12 00:40:48.000 132 7907.84 998.20 54089.59 88888.00 2019-05-12 00:40:49.000 132 7907.86 998.20 54089.62 88888.00 2019-05-12 00:40:50.000 132 7907.90 998.19 54089.64 88888.00 2019-05-12 00:40:51.000 132 7907.95 998.20 54089.68 88888.00 2019-05-12 00:40:52.000 132 7907.99 998.21 54089.73 88888.00 2019-05-12 00:40:53.000 132 7908.04 998.20 54089.77 88888.00 2019-05-12 00:40:54.000 132 7908.10 998.19 54089.80 88888.00 2019-05-12 00:40:55.000 132 7908.16 998.20 54089.85 88888.00 2019-05-12 00:40:56.000 132 7908.21 998.20 54089.89 88888.00 2019-05-12 00:40:57.000 132 7908.25 998.18 54089.92 88888.00 2019-05-12 00:40:58.000 132 7908.28 998.17 54089.96 88888.00 2019-05-12 00:40:59.000 132 7908.33 998.17 54090.00 88888.00 2019-05-12 00:41:00.000 132 7908.39 998.15 54090.05 88888.00 2019-05-12 00:41:01.000 132 7908.44 998.10 54090.10 88888.00 2019-05-12 00:41:02.000 132 7908.50 998.06 54090.14 88888.00 2019-05-12 00:41:03.000 132 7908.55 998.03 54090.20 88888.00 2019-05-12 00:41:04.000 132 7908.61 998.01 54090.25 88888.00 2019-05-12 00:41:05.000 132 7908.68 997.97 54090.31 88888.00 2019-05-12 00:41:06.000 132 7908.75 997.92 54090.37 88888.00 2019-05-12 00:41:07.000 132 7908.82 997.87 54090.43 88888.00 2019-05-12 00:41:08.000 132 7908.90 997.83 54090.49 88888.00 2019-05-12 00:41:09.000 132 7908.98 997.78 54090.56 88888.00 2019-05-12 00:41:10.000 132 7909.06 997.72 54090.64 88888.00 2019-05-12 00:41:11.000 132 7909.15 997.68 54090.72 88888.00 2019-05-12 00:41:12.000 132 7909.23 997.61 54090.78 88888.00 2019-05-12 00:41:13.000 132 7909.32 997.54 54090.84 88888.00 2019-05-12 00:41:14.000 132 7909.42 997.48 54090.93 88888.00 2019-05-12 00:41:15.000 132 7909.50 997.40 54091.04 88888.00 2019-05-12 00:41:16.000 132 7909.59 997.32 54091.12 88888.00 2019-05-12 00:41:17.000 132 7909.71 997.25 54091.20 88888.00 2019-05-12 00:41:18.000 132 7909.80 997.18 54091.28 88888.00 2019-05-12 00:41:19.000 132 7909.89 997.09 54091.33 88888.00 2019-05-12 00:41:20.000 132 7909.98 997.01 54091.38 88888.00 2019-05-12 00:41:21.000 132 7910.06 996.93 54091.44 88888.00 2019-05-12 00:41:22.000 132 7910.15 996.85 54091.52 88888.00 2019-05-12 00:41:23.000 132 7910.25 996.79 54091.61 88888.00 2019-05-12 00:41:24.000 132 7910.35 996.71 54091.69 88888.00 2019-05-12 00:41:25.000 132 7910.44 996.61 54091.77 88888.00 2019-05-12 00:41:26.000 132 7910.55 996.52 54091.86 88888.00 2019-05-12 00:41:27.000 132 7910.67 996.44 54091.95 88888.00 2019-05-12 00:41:28.000 132 7910.78 996.35 54092.04 88888.00 2019-05-12 00:41:29.000 132 7910.91 996.28 54092.13 88888.00 2019-05-12 00:41:30.000 132 7911.02 996.20 54092.23 88888.00 2019-05-12 00:41:31.000 132 7911.13 996.13 54092.30 88888.00 2019-05-12 00:41:32.000 132 7911.23 996.08 54092.36 88888.00 2019-05-12 00:41:33.000 132 7911.34 996.01 54092.42 88888.00 2019-05-12 00:41:34.000 132 7911.45 995.92 54092.50 88888.00 2019-05-12 00:41:35.000 132 7911.55 995.84 54092.59 88888.00 2019-05-12 00:41:36.000 132 7911.66 995.78 54092.66 88888.00 2019-05-12 00:41:37.000 132 7911.76 995.73 54092.73 88888.00 2019-05-12 00:41:38.000 132 7911.84 995.67 54092.77 88888.00 2019-05-12 00:41:39.000 132 7911.92 995.63 54092.80 88888.00 2019-05-12 00:41:40.000 132 7912.00 995.60 54092.84 88888.00 2019-05-12 00:41:41.000 132 7912.08 995.56 54092.89 88888.00 2019-05-12 00:41:42.000 132 7912.17 995.50 54092.93 88888.00 2019-05-12 00:41:43.000 132 7912.25 995.46 54092.98 88888.00 2019-05-12 00:41:44.000 132 7912.33 995.44 54093.04 88888.00 2019-05-12 00:41:45.000 132 7912.42 995.41 54093.08 88888.00 2019-05-12 00:41:46.000 132 7912.50 995.38 54093.11 88888.00 2019-05-12 00:41:47.000 132 7912.57 995.35 54093.14 88888.00 2019-05-12 00:41:48.000 132 7912.64 995.32 54093.20 88888.00 2019-05-12 00:41:49.000 132 7912.71 995.29 54093.24 88888.00 2019-05-12 00:41:50.000 132 7912.77 995.25 54093.27 88888.00 2019-05-12 00:41:51.000 132 7912.81 995.20 54093.29 88888.00 2019-05-12 00:41:52.000 132 7912.87 995.16 54093.31 88888.00 2019-05-12 00:41:53.000 132 7912.92 995.11 54093.33 88888.00 2019-05-12 00:41:54.000 132 7912.96 995.06 54093.35 88888.00 2019-05-12 00:41:55.000 132 7913.00 995.01 54093.36 88888.00 2019-05-12 00:41:56.000 132 7913.02 994.95 54093.38 88888.00 2019-05-12 00:41:57.000 132 7913.03 994.88 54093.41 88888.00 2019-05-12 00:41:58.000 132 7913.06 994.80 54093.42 88888.00 2019-05-12 00:41:59.000 132 7913.11 994.71 54093.44 88888.00 2019-05-12 00:42:00.000 132 7913.16 994.65 54093.47 88888.00 2019-05-12 00:42:01.000 132 7913.19 994.58 54093.48 88888.00 2019-05-12 00:42:02.000 132 7913.22 994.49 54093.50 88888.00 2019-05-12 00:42:03.000 132 7913.23 994.39 54093.52 88888.00 2019-05-12 00:42:04.000 132 7913.23 994.32 54093.51 88888.00 2019-05-12 00:42:05.000 132 7913.25 994.25 54093.51 88888.00 2019-05-12 00:42:06.000 132 7913.26 994.19 54093.50 88888.00 2019-05-12 00:42:07.000 132 7913.25 994.12 54093.48 88888.00 2019-05-12 00:42:08.000 132 7913.23 994.06 54093.45 88888.00 2019-05-12 00:42:09.000 132 7913.21 993.99 54093.42 88888.00 2019-05-12 00:42:10.000 132 7913.16 993.91 54093.38 88888.00 2019-05-12 00:42:11.000 132 7913.11 993.84 54093.34 88888.00 2019-05-12 00:42:12.000 132 7913.05 993.78 54093.30 88888.00 2019-05-12 00:42:13.000 132 7913.00 993.70 54093.27 88888.00 2019-05-12 00:42:14.000 132 7912.95 993.61 54093.24 88888.00 2019-05-12 00:42:15.000 132 7912.90 993.53 54093.23 88888.00 2019-05-12 00:42:16.000 132 7912.86 993.44 54093.22 88888.00 2019-05-12 00:42:17.000 132 7912.82 993.35 54093.20 88888.00 2019-05-12 00:42:18.000 132 7912.80 993.24 54093.18 88888.00 2019-05-12 00:42:19.000 132 7912.77 993.16 54093.17 88888.00 2019-05-12 00:42:20.000 132 7912.75 993.08 54093.18 88888.00 2019-05-12 00:42:21.000 132 7912.72 992.99 54093.16 88888.00 2019-05-12 00:42:22.000 132 7912.70 992.89 54093.16 88888.00 2019-05-12 00:42:23.000 132 7912.70 992.79 54093.16 88888.00 2019-05-12 00:42:24.000 132 7912.69 992.69 54093.15 88888.00 2019-05-12 00:42:25.000 132 7912.67 992.60 54093.15 88888.00 2019-05-12 00:42:26.000 132 7912.64 992.51 54093.14 88888.00 2019-05-12 00:42:27.000 132 7912.62 992.40 54093.13 88888.00 2019-05-12 00:42:28.000 132 7912.60 992.30 54093.14 88888.00 2019-05-12 00:42:29.000 132 7912.60 992.20 54093.14 88888.00 2019-05-12 00:42:30.000 132 7912.59 992.12 54093.14 88888.00 2019-05-12 00:42:31.000 132 7912.57 992.03 54093.13 88888.00 2019-05-12 00:42:32.000 132 7912.56 991.92 54093.14 88888.00 2019-05-12 00:42:33.000 132 7912.55 991.82 54093.14 88888.00 2019-05-12 00:42:34.000 132 7912.55 991.73 54093.14 88888.00 2019-05-12 00:42:35.000 132 7912.55 991.66 54093.13 88888.00 2019-05-12 00:42:36.000 132 7912.55 991.60 54093.13 88888.00 2019-05-12 00:42:37.000 132 7912.54 991.53 54093.13 88888.00 2019-05-12 00:42:38.000 132 7912.54 991.44 54093.14 88888.00 2019-05-12 00:42:39.000 132 7912.55 991.38 54093.16 88888.00 2019-05-12 00:42:40.000 132 7912.57 991.33 54093.16 88888.00 2019-05-12 00:42:41.000 132 7912.59 991.25 54093.15 88888.00 2019-05-12 00:42:42.000 132 7912.60 991.17 54093.17 88888.00 2019-05-12 00:42:43.000 132 7912.63 991.12 54093.21 88888.00 2019-05-12 00:42:44.000 132 7912.67 991.06 54093.24 88888.00 2019-05-12 00:42:45.000 132 7912.71 991.01 54093.29 88888.00 2019-05-12 00:42:46.000 132 7912.75 990.96 54093.32 88888.00 2019-05-12 00:42:47.000 132 7912.80 990.93 54093.34 88888.00 2019-05-12 00:42:48.000 132 7912.84 990.91 54093.36 88888.00 2019-05-12 00:42:49.000 132 7912.88 990.89 54093.39 88888.00 2019-05-12 00:42:50.000 132 7912.94 990.86 54093.42 88888.00 2019-05-12 00:42:51.000 132 7913.00 990.81 54093.45 88888.00 2019-05-12 00:42:52.000 132 7913.05 990.78 54093.50 88888.00 2019-05-12 00:42:53.000 132 7913.10 990.75 54093.54 88888.00 2019-05-12 00:42:54.000 132 7913.14 990.70 54093.53 88888.00 2019-05-12 00:42:55.000 132 7913.17 990.65 54093.53 88888.00 2019-05-12 00:42:56.000 132 7913.19 990.61 54093.55 88888.00 2019-05-12 00:42:57.000 132 7913.22 990.56 54093.58 88888.00 2019-05-12 00:42:58.000 132 7913.26 990.53 54093.60 88888.00 2019-05-12 00:42:59.000 132 7913.31 990.50 54093.62 88888.00 2019-05-12 00:43:00.000 132 7913.37 990.47 54093.65 88888.00 2019-05-12 00:43:01.000 132 7913.42 990.45 54093.69 88888.00 2019-05-12 00:43:02.000 132 7913.47 990.41 54093.72 88888.00 2019-05-12 00:43:03.000 132 7913.53 990.37 54093.76 88888.00 2019-05-12 00:43:04.000 132 7913.61 990.35 54093.79 88888.00 2019-05-12 00:43:05.000 132 7913.68 990.33 54093.83 88888.00 2019-05-12 00:43:06.000 132 7913.76 990.30 54093.88 88888.00 2019-05-12 00:43:07.000 132 7913.84 990.27 54093.93 88888.00 2019-05-12 00:43:08.000 132 7913.93 990.24 54093.98 88888.00 2019-05-12 00:43:09.000 132 7914.02 990.20 54094.03 88888.00 2019-05-12 00:43:10.000 132 7914.11 990.17 54094.08 88888.00 2019-05-12 00:43:11.000 132 7914.21 990.15 54094.15 88888.00 2019-05-12 00:43:12.000 132 7914.32 990.11 54094.22 88888.00 2019-05-12 00:43:13.000 132 7914.43 990.10 54094.28 88888.00 2019-05-12 00:43:14.000 132 7914.53 990.09 54094.32 88888.00 2019-05-12 00:43:15.000 132 7914.62 990.08 54094.35 88888.00 2019-05-12 00:43:16.000 132 7914.73 990.07 54094.39 88888.00 2019-05-12 00:43:17.000 132 7914.85 990.07 54094.45 88888.00 2019-05-12 00:43:18.000 132 7914.95 990.09 54094.52 88888.00 2019-05-12 00:43:19.000 132 7915.07 990.13 54094.59 88888.00 2019-05-12 00:43:20.000 132 7915.19 990.15 54094.65 88888.00 2019-05-12 00:43:21.000 132 7915.32 990.16 54094.69 88888.00 2019-05-12 00:43:22.000 132 7915.44 990.18 54094.74 88888.00 2019-05-12 00:43:23.000 132 7915.55 990.22 54094.79 88888.00 2019-05-12 00:43:24.000 132 7915.66 990.24 54094.84 88888.00 2019-05-12 00:43:25.000 132 7915.77 990.26 54094.89 88888.00 2019-05-12 00:43:26.000 132 7915.88 990.27 54094.94 88888.00 2019-05-12 00:43:27.000 132 7915.98 990.28 54094.98 88888.00 2019-05-12 00:43:28.000 132 7916.07 990.29 54095.02 88888.00 2019-05-12 00:43:29.000 132 7916.17 990.30 54095.07 88888.00 2019-05-12 00:43:30.000 132 7916.28 990.32 54095.11 88888.00 2019-05-12 00:43:31.000 132 7916.38 990.33 54095.16 88888.00 2019-05-12 00:43:32.000 132 7916.48 990.35 54095.22 88888.00 2019-05-12 00:43:33.000 132 7916.57 990.38 54095.27 88888.00 2019-05-12 00:43:34.000 132 7916.65 990.40 54095.30 88888.00 2019-05-12 00:43:35.000 132 7916.74 990.42 54095.33 88888.00 2019-05-12 00:43:36.000 132 7916.84 990.42 54095.36 88888.00 2019-05-12 00:43:37.000 132 7916.93 990.44 54095.39 88888.00 2019-05-12 00:43:38.000 132 7917.03 990.48 54095.45 88888.00 2019-05-12 00:43:39.000 132 7917.14 990.51 54095.52 88888.00 2019-05-12 00:43:40.000 132 7917.24 990.52 54095.58 88888.00 2019-05-12 00:43:41.000 132 7917.34 990.52 54095.63 88888.00 2019-05-12 00:43:42.000 132 7917.44 990.51 54095.68 88888.00 2019-05-12 00:43:43.000 132 7917.55 990.51 54095.75 88888.00 2019-05-12 00:43:44.000 132 7917.66 990.51 54095.82 88888.00 2019-05-12 00:43:45.000 132 7917.78 990.50 54095.88 88888.00 2019-05-12 00:43:46.000 132 7917.89 990.48 54095.96 88888.00 2019-05-12 00:43:47.000 132 7918.00 990.48 54096.04 88888.00 2019-05-12 00:43:48.000 132 7918.14 990.49 54096.11 88888.00 2019-05-12 00:43:49.000 132 7918.26 990.48 54096.18 88888.00 2019-05-12 00:43:50.000 132 7918.37 990.48 54096.25 88888.00 2019-05-12 00:43:51.000 132 7918.50 990.48 54096.32 88888.00 2019-05-12 00:43:52.000 132 7918.61 990.46 54096.37 88888.00 2019-05-12 00:43:53.000 132 7918.72 990.45 54096.43 88888.00 2019-05-12 00:43:54.000 132 7918.83 990.45 54096.49 88888.00 2019-05-12 00:43:55.000 132 7918.93 990.47 54096.52 88888.00 2019-05-12 00:43:56.000 132 7919.03 990.47 54096.57 88888.00 2019-05-12 00:43:57.000 132 7919.12 990.47 54096.62 88888.00 2019-05-12 00:43:58.000 132 7919.23 990.48 54096.68 88888.00 2019-05-12 00:43:59.000 132 7919.34 990.49 54096.75 88888.00 2019-05-12 00:44:00.000 132 7919.46 990.49 54096.82 88888.00 2019-05-12 00:44:01.000 132 7919.57 990.50 54096.89 88888.00 2019-05-12 00:44:02.000 132 7919.69 990.52 54096.95 88888.00 2019-05-12 00:44:03.000 132 7919.80 990.53 54097.01 88888.00 2019-05-12 00:44:04.000 132 7919.91 990.52 54097.07 88888.00 2019-05-12 00:44:05.000 132 7920.01 990.51 54097.12 88888.00 2019-05-12 00:44:06.000 132 7920.11 990.52 54097.16 88888.00 2019-05-12 00:44:07.000 132 7920.20 990.52 54097.20 88888.00 2019-05-12 00:44:08.000 132 7920.28 990.51 54097.25 88888.00 2019-05-12 00:44:09.000 132 7920.36 990.50 54097.29 88888.00 2019-05-12 00:44:10.000 132 7920.43 990.49 54097.32 88888.00 2019-05-12 00:44:11.000 132 7920.52 990.50 54097.36 88888.00 2019-05-12 00:44:12.000 132 7920.62 990.51 54097.39 88888.00 2019-05-12 00:44:13.000 132 7920.72 990.52 54097.45 88888.00 2019-05-12 00:44:14.000 132 7920.82 990.49 54097.52 88888.00 2019-05-12 00:44:15.000 132 7920.92 990.46 54097.58 88888.00 2019-05-12 00:44:16.000 132 7921.02 990.43 54097.65 88888.00 2019-05-12 00:44:17.000 132 7921.13 990.40 54097.73 88888.00 2019-05-12 00:44:18.000 132 7921.23 990.36 54097.82 88888.00 2019-05-12 00:44:19.000 132 7921.32 990.32 54097.89 88888.00 2019-05-12 00:44:20.000 132 7921.42 990.26 54097.94 88888.00 2019-05-12 00:44:21.000 132 7921.52 990.19 54097.98 88888.00 2019-05-12 00:44:22.000 132 7921.61 990.15 54098.05 88888.00 2019-05-12 00:44:23.000 132 7921.69 990.11 54098.13 88888.00 2019-05-12 00:44:24.000 132 7921.79 990.05 54098.18 88888.00 2019-05-12 00:44:25.000 132 7921.87 989.98 54098.26 88888.00 2019-05-12 00:44:26.000 132 7921.96 989.91 54098.38 88888.00 2019-05-12 00:44:27.000 132 7922.07 989.85 54098.48 88888.00 2019-05-12 00:44:28.000 132 7922.17 989.78 54098.54 88888.00 2019-05-12 00:44:29.000 132 7922.25 989.69 54098.59 88888.00 2019-05-12 00:44:30.000 132 7922.34 989.60 54098.64 88888.00 2019-05-12 00:44:31.000 132 7922.42 989.53 54098.72 88888.00 2019-05-12 00:44:32.000 132 7922.50 989.44 54098.78 88888.00 2019-05-12 00:44:33.000 132 7922.57 989.35 54098.81 88888.00 2019-05-12 00:44:34.000 132 7922.63 989.27 54098.85 88888.00 2019-05-12 00:44:35.000 132 7922.68 989.18 54098.90 88888.00 2019-05-12 00:44:36.000 132 7922.74 989.09 54098.94 88888.00 2019-05-12 00:44:37.000 132 7922.80 989.01 54098.99 88888.00 2019-05-12 00:44:38.000 132 7922.87 988.95 54099.05 88888.00 2019-05-12 00:44:39.000 132 7922.94 988.88 54099.11 88888.00 2019-05-12 00:44:40.000 132 7923.00 988.80 54099.15 88888.00 2019-05-12 00:44:41.000 132 7923.06 988.72 54099.18 88888.00 2019-05-12 00:44:42.000 132 7923.09 988.63 54099.20 88888.00 2019-05-12 00:44:43.000 132 7923.13 988.56 54099.25 88888.00 2019-05-12 00:44:44.000 132 7923.18 988.48 54099.29 88888.00 2019-05-12 00:44:45.000 132 7923.22 988.38 54099.33 88888.00 2019-05-12 00:44:46.000 132 7923.25 988.29 54099.36 88888.00 2019-05-12 00:44:47.000 132 7923.29 988.19 54099.40 88888.00 2019-05-12 00:44:48.000 132 7923.33 988.11 54099.44 88888.00 2019-05-12 00:44:49.000 132 7923.38 988.01 54099.47 88888.00 2019-05-12 00:44:50.000 132 7923.41 987.90 54099.51 88888.00 2019-05-12 00:44:51.000 132 7923.46 987.79 54099.55 88888.00 2019-05-12 00:44:52.000 132 7923.51 987.69 54099.59 88888.00 2019-05-12 00:44:53.000 132 7923.56 987.58 54099.62 88888.00 2019-05-12 00:44:54.000 132 7923.59 987.50 54099.66 88888.00 2019-05-12 00:44:55.000 132 7923.62 987.43 54099.68 88888.00 2019-05-12 00:44:56.000 132 7923.65 987.35 54099.71 88888.00 2019-05-12 00:44:57.000 132 7923.67 987.27 54099.71 88888.00 2019-05-12 00:44:58.000 132 7923.68 987.20 54099.72 88888.00 2019-05-12 00:44:59.000 132 7923.68 987.14 54099.75 88888.00 2019-05-12 00:45:00.000 132 7923.68 987.06 54099.78 88888.00 2019-05-12 00:45:01.000 132 7923.69 986.98 54099.78 88888.00 2019-05-12 00:45:02.000 132 7923.68 986.91 54099.79 88888.00 2019-05-12 00:45:03.000 132 7923.66 986.85 54099.77 88888.00 2019-05-12 00:45:04.000 132 7923.62 986.78 54099.74 88888.00 2019-05-12 00:45:05.000 132 7923.59 986.68 54099.70 88888.00 2019-05-12 00:45:06.000 132 7923.55 986.61 54099.68 88888.00 2019-05-12 00:45:07.000 132 7923.54 986.55 54099.68 88888.00 2019-05-12 00:45:08.000 132 7923.53 986.47 54099.71 88888.00 2019-05-12 00:45:09.000 132 7923.52 986.40 54099.72 88888.00 2019-05-12 00:45:10.000 132 7923.49 986.32 54099.71 88888.00 2019-05-12 00:45:11.000 132 7923.46 986.22 54099.70 88888.00 2019-05-12 00:45:12.000 132 7923.42 986.11 54099.70 88888.00 2019-05-12 00:45:13.000 132 7923.40 986.00 54099.71 88888.00 2019-05-12 00:45:14.000 132 7923.37 985.87 54099.71 88888.00 2019-05-12 00:45:15.000 132 7923.35 985.72 54099.71 88888.00 2019-05-12 00:45:16.000 132 7923.31 985.57 54099.73 88888.00 2019-05-12 00:45:17.000 132 7923.27 985.41 54099.73 88888.00 2019-05-12 00:45:18.000 132 7923.22 985.27 54099.69 88888.00 2019-05-12 00:45:19.000 132 7923.17 985.13 54099.65 88888.00 2019-05-12 00:45:20.000 132 7923.09 984.98 54099.61 88888.00 2019-05-12 00:45:21.000 132 7923.00 984.85 54099.57 88888.00 2019-05-12 00:45:22.000 132 7922.92 984.73 54099.51 88888.00 2019-05-12 00:45:23.000 132 7922.83 984.59 54099.46 88888.00 2019-05-12 00:45:24.000 132 7922.74 984.45 54099.43 88888.00 2019-05-12 00:45:25.000 132 7922.67 984.29 54099.39 88888.00 2019-05-12 00:45:26.000 132 7922.60 984.12 54099.35 88888.00 2019-05-12 00:45:27.000 132 7922.53 983.98 54099.32 88888.00 2019-05-12 00:45:28.000 132 7922.47 983.83 54099.29 88888.00 2019-05-12 00:45:29.000 132 7922.41 983.68 54099.27 88888.00 2019-05-12 00:45:30.000 132 7922.35 983.54 54099.26 88888.00 2019-05-12 00:45:31.000 132 7922.31 983.38 54099.23 88888.00 2019-05-12 00:45:32.000 132 7922.26 983.23 54099.20 88888.00 2019-05-12 00:45:33.000 132 7922.21 983.07 54099.20 88888.00 2019-05-12 00:45:34.000 132 7922.16 982.89 54099.18 88888.00 2019-05-12 00:45:35.000 132 7922.11 982.70 54099.16 88888.00 2019-05-12 00:45:36.000 132 7922.05 982.54 54099.13 88888.00 2019-05-12 00:45:37.000 132 7922.00 982.38 54099.08 88888.00 2019-05-12 00:45:38.000 132 7921.94 982.23 54099.04 88888.00 2019-05-12 00:45:39.000 132 7921.88 982.09 54099.01 88888.00 2019-05-12 00:45:40.000 132 7921.83 981.96 54098.97 88888.00 2019-05-12 00:45:41.000 132 7921.78 981.83 54098.94 88888.00 2019-05-12 00:45:42.000 132 7921.72 981.69 54098.90 88888.00 2019-05-12 00:45:43.000 132 7921.64 981.57 54098.85 88888.00 2019-05-12 00:45:44.000 132 7921.57 981.44 54098.82 88888.00 2019-05-12 00:45:45.000 132 7921.52 981.30 54098.79 88888.00 2019-05-12 00:45:46.000 132 7921.44 981.15 54098.75 88888.00 2019-05-12 00:45:47.000 132 7921.37 981.00 54098.71 88888.00 2019-05-12 00:45:48.000 132 7921.31 980.82 54098.68 88888.00 2019-05-12 00:45:49.000 132 7921.26 980.65 54098.64 88888.00 2019-05-12 00:45:50.000 132 7921.20 980.48 54098.61 88888.00 2019-05-12 00:45:51.000 132 7921.13 980.31 54098.56 88888.00 2019-05-12 00:45:52.000 132 7921.07 980.14 54098.52 88888.00 2019-05-12 00:45:53.000 132 7921.04 979.98 54098.48 88888.00 2019-05-12 00:45:54.000 132 7920.98 979.81 54098.45 88888.00 2019-05-12 00:45:55.000 132 7920.94 979.66 54098.42 88888.00 2019-05-12 00:45:56.000 132 7920.89 979.51 54098.39 88888.00 2019-05-12 00:45:57.000 132 7920.83 979.34 54098.34 88888.00 2019-05-12 00:45:58.000 132 7920.76 979.17 54098.28 88888.00 2019-05-12 00:45:59.000 132 7920.69 979.02 54098.22 88888.00 2019-05-12 00:46:00.000 132 7920.62 978.86 54098.16 88888.00 2019-05-12 00:46:01.000 132 7920.55 978.72 54098.10 88888.00 2019-05-12 00:46:02.000 132 7920.47 978.58 54098.04 88888.00 2019-05-12 00:46:03.000 132 7920.38 978.44 54097.97 88888.00 2019-05-12 00:46:04.000 132 7920.31 978.32 54097.89 88888.00 2019-05-12 00:46:05.000 132 7920.23 978.20 54097.82 88888.00 2019-05-12 00:46:06.000 132 7920.16 978.09 54097.76 88888.00 2019-05-12 00:46:07.000 132 7920.09 977.97 54097.70 88888.00 2019-05-12 00:46:08.000 132 7920.02 977.85 54097.63 88888.00 2019-05-12 00:46:09.000 132 7919.96 977.73 54097.58 88888.00 2019-05-12 00:46:10.000 132 7919.92 977.60 54097.54 88888.00 2019-05-12 00:46:11.000 132 7919.88 977.50 54097.49 88888.00 2019-05-12 00:46:12.000 132 7919.83 977.40 54097.42 88888.00 2019-05-12 00:46:13.000 132 7919.77 977.30 54097.36 88888.00 2019-05-12 00:46:14.000 132 7919.70 977.19 54097.30 88888.00 2019-05-12 00:46:15.000 132 7919.64 977.11 54097.21 88888.00 2019-05-12 00:46:16.000 132 7919.58 977.03 54097.12 88888.00 2019-05-12 00:46:17.000 132 7919.51 976.96 54097.05 88888.00 2019-05-12 00:46:18.000 132 7919.45 976.90 54096.99 88888.00 2019-05-12 00:46:19.000 132 7919.39 976.82 54096.93 88888.00 2019-05-12 00:46:20.000 132 7919.32 976.75 54096.86 88888.00 2019-05-12 00:46:21.000 132 7919.25 976.69 54096.76 88888.00 2019-05-12 00:46:22.000 132 7919.18 976.66 54096.67 88888.00 2019-05-12 00:46:23.000 132 7919.11 976.63 54096.59 88888.00 2019-05-12 00:46:24.000 132 7919.03 976.60 54096.51 88888.00 2019-05-12 00:46:25.000 132 7918.95 976.58 54096.39 88888.00 2019-05-12 00:46:26.000 132 7918.86 976.59 54096.28 88888.00 2019-05-12 00:46:27.000 132 7918.76 976.60 54096.18 88888.00 2019-05-12 00:46:28.000 132 7918.68 976.59 54096.07 88888.00 2019-05-12 00:46:29.000 132 7918.59 976.57 54095.96 88888.00 2019-05-12 00:46:30.000 132 7918.51 976.58 54095.87 88888.00 2019-05-12 00:46:31.000 132 7918.44 976.57 54095.79 88888.00 2019-05-12 00:46:32.000 132 7918.38 976.54 54095.73 88888.00 2019-05-12 00:46:33.000 132 7918.32 976.54 54095.69 88888.00 2019-05-12 00:46:34.000 132 7918.26 976.55 54095.61 88888.00 2019-05-12 00:46:35.000 132 7918.20 976.54 54095.53 88888.00 2019-05-12 00:46:36.000 132 7918.14 976.52 54095.43 88888.00 2019-05-12 00:46:37.000 132 7918.06 976.50 54095.33 88888.00 2019-05-12 00:46:38.000 132 7917.99 976.49 54095.24 88888.00 2019-05-12 00:46:39.000 132 7917.92 976.48 54095.16 88888.00 2019-05-12 00:46:40.000 132 7917.87 976.47 54095.08 88888.00 2019-05-12 00:46:41.000 132 7917.80 976.48 54094.98 88888.00 2019-05-12 00:46:42.000 132 7917.73 976.49 54094.88 88888.00 2019-05-12 00:46:43.000 132 7917.65 976.49 54094.79 88888.00 2019-05-12 00:46:44.000 132 7917.55 976.50 54094.70 88888.00 2019-05-12 00:46:45.000 132 7917.45 976.52 54094.59 88888.00 2019-05-12 00:46:46.000 132 7917.36 976.54 54094.48 88888.00 2019-05-12 00:46:47.000 132 7917.27 976.56 54094.39 88888.00 2019-05-12 00:46:48.000 132 7917.17 976.58 54094.29 88888.00 2019-05-12 00:46:49.000 132 7917.08 976.61 54094.18 88888.00 2019-05-12 00:46:50.000 132 7916.98 976.65 54094.07 88888.00 2019-05-12 00:46:51.000 132 7916.89 976.70 54093.96 88888.00 2019-05-12 00:46:52.000 132 7916.78 976.73 54093.86 88888.00 2019-05-12 00:46:53.000 132 7916.68 976.75 54093.77 88888.00 2019-05-12 00:46:54.000 132 7916.60 976.77 54093.68 88888.00 2019-05-12 00:46:55.000 132 7916.52 976.80 54093.59 88888.00 2019-05-12 00:46:56.000 132 7916.44 976.83 54093.51 88888.00 2019-05-12 00:46:57.000 132 7916.35 976.86 54093.44 88888.00 2019-05-12 00:46:58.000 132 7916.28 976.90 54093.36 88888.00 2019-05-12 00:46:59.000 132 7916.22 976.93 54093.27 88888.00 2019-05-12 00:47:00.000 132 7916.16 976.98 54093.18 88888.00 2019-05-12 00:47:01.000 132 7916.08 977.02 54093.09 88888.00 2019-05-12 00:47:02.000 132 7916.00 977.05 54093.02 88888.00 2019-05-12 00:47:03.000 132 7915.92 977.08 54092.93 88888.00 2019-05-12 00:47:04.000 132 7915.84 977.12 54092.85 88888.00 2019-05-12 00:47:05.000 132 7915.76 977.18 54092.77 88888.00 2019-05-12 00:47:06.000 132 7915.69 977.25 54092.68 88888.00 2019-05-12 00:47:07.000 132 7915.62 977.30 54092.59 88888.00 2019-05-12 00:47:08.000 132 7915.55 977.36 54092.50 88888.00 2019-05-12 00:47:09.000 132 7915.48 977.42 54092.42 88888.00 2019-05-12 00:47:10.000 132 7915.42 977.50 54092.34 88888.00 2019-05-12 00:47:11.000 132 7915.38 977.58 54092.30 88888.00 2019-05-12 00:47:12.000 132 7915.34 977.65 54092.25 88888.00 2019-05-12 00:47:13.000 132 7915.31 977.74 54092.19 88888.00 2019-05-12 00:47:14.000 132 7915.29 977.84 54092.12 88888.00 2019-05-12 00:47:15.000 132 7915.26 977.92 54092.05 88888.00 2019-05-12 00:47:16.000 132 7915.23 978.00 54092.00 88888.00 2019-05-12 00:47:17.000 132 7915.20 978.09 54091.96 88888.00 2019-05-12 00:47:18.000 132 7915.18 978.17 54091.91 88888.00 2019-05-12 00:47:19.000 132 7915.17 978.24 54091.86 88888.00 2019-05-12 00:47:20.000 132 7915.16 978.32 54091.83 88888.00 2019-05-12 00:47:21.000 132 7915.15 978.39 54091.80 88888.00 2019-05-12 00:47:22.000 132 7915.15 978.46 54091.78 88888.00 2019-05-12 00:47:23.000 132 7915.17 978.54 54091.77 88888.00 2019-05-12 00:47:24.000 132 7915.20 978.61 54091.75 88888.00 2019-05-12 00:47:25.000 132 7915.22 978.67 54091.74 88888.00 2019-05-12 00:47:26.000 132 7915.26 978.71 54091.74 88888.00 2019-05-12 00:47:27.000 132 7915.29 978.76 54091.73 88888.00 2019-05-12 00:47:28.000 132 7915.33 978.83 54091.74 88888.00 2019-05-12 00:47:29.000 132 7915.39 978.90 54091.75 88888.00 2019-05-12 00:47:30.000 132 7915.44 978.96 54091.75 88888.00 2019-05-12 00:47:31.000 132 7915.48 979.03 54091.75 88888.00 2019-05-12 00:47:32.000 132 7915.54 979.10 54091.76 88888.00 2019-05-12 00:47:33.000 132 7915.62 979.17 54091.77 88888.00 2019-05-12 00:47:34.000 132 7915.70 979.24 54091.77 88888.00 2019-05-12 00:47:35.000 132 7915.77 979.32 54091.79 88888.00 2019-05-12 00:47:36.000 132 7915.83 979.42 54091.80 88888.00 2019-05-12 00:47:37.000 132 7915.91 979.51 54091.82 88888.00 2019-05-12 00:47:38.000 132 7915.98 979.59 54091.83 88888.00 2019-05-12 00:47:39.000 132 7916.05 979.70 54091.83 88888.00 2019-05-12 00:47:40.000 132 7916.13 979.80 54091.83 88888.00 2019-05-12 00:47:41.000 132 7916.21 979.90 54091.84 88888.00 2019-05-12 00:47:42.000 132 7916.29 980.03 54091.87 88888.00 2019-05-12 00:47:43.000 132 7916.38 980.16 54091.90 88888.00 2019-05-12 00:47:44.000 132 7916.46 980.27 54091.93 88888.00 2019-05-12 00:47:45.000 132 7916.55 980.38 54091.96 88888.00 2019-05-12 00:47:46.000 132 7916.65 980.48 54091.98 88888.00 2019-05-12 00:47:47.000 132 7916.76 980.60 54092.00 88888.00 2019-05-12 00:47:48.000 132 7916.84 980.71 54092.02 88888.00 2019-05-12 00:47:49.000 132 7916.92 980.80 54092.05 88888.00 2019-05-12 00:47:50.000 132 7916.99 980.89 54092.05 88888.00 2019-05-12 00:47:51.000 132 7917.07 980.99 54092.07 88888.00 2019-05-12 00:47:52.000 132 7917.14 981.09 54092.09 88888.00 2019-05-12 00:47:53.000 132 7917.19 981.19 54092.09 88888.00 2019-05-12 00:47:54.000 132 7917.23 981.28 54092.08 88888.00 2019-05-12 00:47:55.000 132 7917.27 981.36 54092.08 88888.00 2019-05-12 00:47:56.000 132 7917.32 981.43 54092.07 88888.00 2019-05-12 00:47:57.000 132 7917.35 981.50 54092.07 88888.00 2019-05-12 00:47:58.000 132 7917.38 981.58 54092.06 88888.00 2019-05-12 00:47:59.000 132 7917.43 981.64 54092.07 88888.00 2019-05-12 00:48:00.000 132 7917.47 981.71 54092.09 88888.00 2019-05-12 00:48:01.000 132 7917.52 981.78 54092.13 88888.00 2019-05-12 00:48:02.000 132 7917.58 981.84 54092.16 88888.00 2019-05-12 00:48:03.000 132 7917.62 981.91 54092.17 88888.00 2019-05-12 00:48:04.000 132 7917.66 981.99 54092.17 88888.00 2019-05-12 00:48:05.000 132 7917.69 982.08 54092.16 88888.00 2019-05-12 00:48:06.000 132 7917.72 982.17 54092.14 88888.00 2019-05-12 00:48:07.000 132 7917.76 982.25 54092.14 88888.00 2019-05-12 00:48:08.000 132 7917.81 982.35 54092.16 88888.00 2019-05-12 00:48:09.000 132 7917.83 982.44 54092.17 88888.00 2019-05-12 00:48:10.000 132 7917.86 982.52 54092.18 88888.00 2019-05-12 00:48:11.000 132 7917.90 982.60 54092.19 88888.00 2019-05-12 00:48:12.000 132 7917.94 982.68 54092.20 88888.00 2019-05-12 00:48:13.000 132 7917.98 982.73 54092.21 88888.00 2019-05-12 00:48:14.000 132 7918.04 982.80 54092.23 88888.00 2019-05-12 00:48:15.000 132 7918.09 982.88 54092.26 88888.00 2019-05-12 00:48:16.000 132 7918.13 982.92 54092.28 88888.00 2019-05-12 00:48:17.000 132 7918.18 982.97 54092.30 88888.00 2019-05-12 00:48:18.000 132 7918.22 983.03 54092.32 88888.00 2019-05-12 00:48:19.000 132 7918.25 983.09 54092.33 88888.00 2019-05-12 00:48:20.000 132 7918.28 983.15 54092.35 88888.00 2019-05-12 00:48:21.000 132 7918.32 983.19 54092.37 88888.00 2019-05-12 00:48:22.000 132 7918.35 983.22 54092.37 88888.00 2019-05-12 00:48:23.000 132 7918.38 983.26 54092.39 88888.00 2019-05-12 00:48:24.000 132 7918.42 983.29 54092.42 88888.00 2019-05-12 00:48:25.000 132 7918.45 983.31 54092.45 88888.00 2019-05-12 00:48:26.000 132 7918.49 983.32 54092.48 88888.00 2019-05-12 00:48:27.000 132 7918.53 983.34 54092.50 88888.00 2019-05-12 00:48:28.000 132 7918.56 983.38 54092.52 88888.00 2019-05-12 00:48:29.000 132 7918.60 983.42 54092.55 88888.00 2019-05-12 00:48:30.000 132 7918.63 983.46 54092.56 88888.00 2019-05-12 00:48:31.000 132 7918.65 983.51 54092.55 88888.00 2019-05-12 00:48:32.000 132 7918.67 983.55 54092.55 88888.00 2019-05-12 00:48:33.000 132 7918.69 983.59 54092.56 88888.00 2019-05-12 00:48:34.000 132 7918.68 983.64 54092.56 88888.00 2019-05-12 00:48:35.000 132 7918.69 983.70 54092.57 88888.00 2019-05-12 00:48:36.000 132 7918.70 983.75 54092.56 88888.00 2019-05-12 00:48:37.000 132 7918.72 983.79 54092.57 88888.00 2019-05-12 00:48:38.000 132 7918.72 983.82 54092.57 88888.00 2019-05-12 00:48:39.000 132 7918.71 983.84 54092.56 88888.00 2019-05-12 00:48:40.000 132 7918.71 983.85 54092.57 88888.00 2019-05-12 00:48:41.000 132 7918.70 983.88 54092.57 88888.00 2019-05-12 00:48:42.000 132 7918.68 983.90 54092.57 88888.00 2019-05-12 00:48:43.000 132 7918.67 983.93 54092.56 88888.00 2019-05-12 00:48:44.000 132 7918.67 983.98 54092.57 88888.00 2019-05-12 00:48:45.000 132 7918.66 984.02 54092.56 88888.00 2019-05-12 00:48:46.000 132 7918.63 984.04 54092.54 88888.00 2019-05-12 00:48:47.000 132 7918.60 984.06 54092.53 88888.00 2019-05-12 00:48:48.000 132 7918.58 984.08 54092.53 88888.00 2019-05-12 00:48:49.000 132 7918.56 984.10 54092.52 88888.00 2019-05-12 00:48:50.000 132 7918.54 984.11 54092.53 88888.00 2019-05-12 00:48:51.000 132 7918.54 984.11 54092.56 88888.00 2019-05-12 00:48:52.000 132 7918.54 984.12 54092.58 88888.00 2019-05-12 00:48:53.000 132 7918.54 984.11 54092.59 88888.00 2019-05-12 00:48:54.000 132 7918.55 984.10 54092.62 88888.00 2019-05-12 00:48:55.000 132 7918.56 984.09 54092.68 88888.00 2019-05-12 00:48:56.000 132 7918.61 984.08 54092.73 88888.00 2019-05-12 00:48:57.000 132 7918.66 984.06 54092.78 88888.00 2019-05-12 00:48:58.000 132 7918.70 984.04 54092.84 88888.00 2019-05-12 00:48:59.000 132 7918.75 984.05 54092.91 88888.00 2019-05-12 00:49:00.000 132 7918.81 984.05 54092.97 88888.00 2019-05-12 00:49:01.000 132 7918.86 984.05 54093.02 88888.00 2019-05-12 00:49:02.000 132 7918.91 984.05 54093.06 88888.00 2019-05-12 00:49:03.000 132 7918.95 984.04 54093.11 88888.00 2019-05-12 00:49:04.000 132 7918.99 984.02 54093.15 88888.00 2019-05-12 00:49:05.000 132 7919.02 983.98 54093.18 88888.00 2019-05-12 00:49:06.000 132 7919.04 983.94 54093.21 88888.00 2019-05-12 00:49:07.000 132 7919.07 983.91 54093.24 88888.00 2019-05-12 00:49:08.000 132 7919.09 983.89 54093.26 88888.00 2019-05-12 00:49:09.000 132 7919.10 983.84 54093.29 88888.00 2019-05-12 00:49:10.000 132 7919.13 983.79 54093.35 88888.00 2019-05-12 00:49:11.000 132 7919.17 983.74 54093.41 88888.00 2019-05-12 00:49:12.000 132 7919.22 983.67 54093.45 88888.00 2019-05-12 00:49:13.000 132 7919.26 983.60 54093.50 88888.00 2019-05-12 00:49:14.000 132 7919.29 983.56 54093.56 88888.00 2019-05-12 00:49:15.000 132 7919.33 983.50 54093.61 88888.00 2019-05-12 00:49:16.000 132 7919.38 983.44 54093.66 88888.00 2019-05-12 00:49:17.000 132 7919.44 983.39 54093.72 88888.00 2019-05-12 00:49:18.000 132 7919.50 983.32 54093.80 88888.00 2019-05-12 00:49:19.000 132 7919.56 983.24 54093.86 88888.00 2019-05-12 00:49:20.000 132 7919.62 983.19 54093.92 88888.00 2019-05-12 00:49:21.000 132 7919.69 983.14 54094.00 88888.00 2019-05-12 00:49:22.000 132 7919.76 983.09 54094.07 88888.00 2019-05-12 00:49:23.000 132 7919.84 983.07 54094.11 88888.00 2019-05-12 00:49:24.000 132 7919.91 983.05 54094.16 88888.00 2019-05-12 00:49:25.000 132 7919.97 983.02 54094.21 88888.00 2019-05-12 00:49:26.000 132 7920.03 982.98 54094.27 88888.00 2019-05-12 00:49:27.000 132 7920.11 982.95 54094.33 88888.00 2019-05-12 00:49:28.000 132 7920.18 982.91 54094.40 88888.00 2019-05-12 00:49:29.000 132 7920.23 982.86 54094.44 88888.00 2019-05-12 00:49:30.000 132 7920.29 982.81 54094.50 88888.00 2019-05-12 00:49:31.000 132 7920.34 982.76 54094.56 88888.00 2019-05-12 00:49:32.000 132 7920.38 982.68 54094.62 88888.00 2019-05-12 00:49:33.000 132 7920.42 982.60 54094.68 88888.00 2019-05-12 00:49:34.000 132 7920.46 982.53 54094.73 88888.00 2019-05-12 00:49:35.000 132 7920.49 982.46 54094.75 88888.00 2019-05-12 00:49:36.000 132 7920.54 982.39 54094.78 88888.00 2019-05-12 00:49:37.000 132 7920.58 982.34 54094.80 88888.00 2019-05-12 00:49:38.000 132 7920.61 982.27 54094.84 88888.00 2019-05-12 00:49:39.000 132 7920.67 982.22 54094.91 88888.00 2019-05-12 00:49:40.000 132 7920.72 982.18 54094.98 88888.00 2019-05-12 00:49:41.000 132 7920.77 982.13 54095.03 88888.00 2019-05-12 00:49:42.000 132 7920.83 982.06 54095.08 88888.00 2019-05-12 00:49:43.000 132 7920.90 982.00 54095.12 88888.00 2019-05-12 00:49:44.000 132 7920.94 981.95 54095.16 88888.00 2019-05-12 00:49:45.000 132 7921.00 981.89 54095.23 88888.00 2019-05-12 00:49:46.000 132 7921.07 981.83 54095.30 88888.00 2019-05-12 00:49:47.000 132 7921.15 981.77 54095.36 88888.00 2019-05-12 00:49:48.000 132 7921.22 981.72 54095.42 88888.00 2019-05-12 00:49:49.000 132 7921.29 981.68 54095.48 88888.00 2019-05-12 00:49:50.000 132 7921.36 981.64 54095.55 88888.00 2019-05-12 00:49:51.000 132 7921.42 981.62 54095.59 88888.00 2019-05-12 00:49:52.000 132 7921.45 981.62 54095.64 88888.00 2019-05-12 00:49:53.000 132 7921.48 981.61 54095.70 88888.00 2019-05-12 00:49:54.000 132 7921.53 981.59 54095.72 88888.00 2019-05-12 00:49:55.000 132 7921.58 981.58 54095.76 88888.00 2019-05-12 00:49:56.000 132 7921.62 981.56 54095.82 88888.00 2019-05-12 00:49:57.000 132 7921.67 981.54 54095.87 88888.00 2019-05-12 00:49:58.000 132 7921.72 981.52 54095.89 88888.00 2019-05-12 00:49:59.000 132 7921.76 981.50 54095.93 88888.00 2019-05-12 00:50:00.000 132 7921.79 981.50 54095.97 88888.00 2019-05-12 00:50:01.000 132 7921.83 981.52 54096.00 88888.00 2019-05-12 00:50:02.000 132 7921.87 981.56 54096.01 88888.00 2019-05-12 00:50:03.000 132 7921.89 981.58 54096.03 88888.00 2019-05-12 00:50:04.000 132 7921.91 981.60 54096.05 88888.00 2019-05-12 00:50:05.000 132 7921.94 981.60 54096.07 88888.00 2019-05-12 00:50:06.000 132 7921.96 981.58 54096.11 88888.00 2019-05-12 00:50:07.000 132 7921.99 981.53 54096.16 88888.00 2019-05-12 00:50:08.000 132 7922.04 981.48 54096.21 88888.00 2019-05-12 00:50:09.000 132 7922.09 981.44 54096.26 88888.00 2019-05-12 00:50:10.000 132 7922.13 981.41 54096.30 88888.00 2019-05-12 00:50:11.000 132 7922.17 981.37 54096.36 88888.00 2019-05-12 00:50:12.000 132 7922.21 981.34 54096.41 88888.00 2019-05-12 00:50:13.000 132 7922.25 981.33 54096.43 88888.00 2019-05-12 00:50:14.000 132 7922.28 981.31 54096.44 88888.00 2019-05-12 00:50:15.000 132 7922.29 981.30 54096.46 88888.00 2019-05-12 00:50:16.000 132 7922.28 981.30 54096.48 88888.00 2019-05-12 00:50:17.000 132 7922.28 981.28 54096.50 88888.00 2019-05-12 00:50:18.000 132 7922.29 981.26 54096.52 88888.00 2019-05-12 00:50:19.000 132 7922.30 981.25 54096.54 88888.00 2019-05-12 00:50:20.000 132 7922.32 981.23 54096.57 88888.00 2019-05-12 00:50:21.000 132 7922.36 981.23 54096.61 88888.00 2019-05-12 00:50:22.000 132 7922.40 981.24 54096.64 88888.00 2019-05-12 00:50:23.000 132 7922.44 981.24 54096.68 88888.00 2019-05-12 00:50:24.000 132 7922.46 981.24 54096.71 88888.00 2019-05-12 00:50:25.000 132 7922.48 981.24 54096.73 88888.00 2019-05-12 00:50:26.000 132 7922.50 981.24 54096.77 88888.00 2019-05-12 00:50:27.000 132 7922.50 981.24 54096.81 88888.00 2019-05-12 00:50:28.000 132 7922.51 981.24 54096.84 88888.00 2019-05-12 00:50:29.000 132 7922.52 981.22 54096.85 88888.00 2019-05-12 00:50:30.000 132 7922.53 981.21 54096.87 88888.00 2019-05-12 00:50:31.000 132 7922.52 981.17 54096.89 88888.00 2019-05-12 00:50:32.000 132 7922.52 981.13 54096.93 88888.00 2019-05-12 00:50:33.000 132 7922.54 981.09 54096.95 88888.00 2019-05-12 00:50:34.000 132 7922.55 981.06 54096.96 88888.00 2019-05-12 00:50:35.000 132 7922.56 981.05 54097.00 88888.00 2019-05-12 00:50:36.000 132 7922.59 981.02 54097.05 88888.00 2019-05-12 00:50:37.000 132 7922.62 980.97 54097.10 88888.00 2019-05-12 00:50:38.000 132 7922.65 980.94 54097.14 88888.00 2019-05-12 00:50:39.000 132 7922.68 980.92 54097.18 88888.00 2019-05-12 00:50:40.000 132 7922.70 980.90 54097.20 88888.00 2019-05-12 00:50:41.000 132 7922.71 980.87 54097.22 88888.00 2019-05-12 00:50:42.000 132 7922.71 980.83 54097.24 88888.00 2019-05-12 00:50:43.000 132 7922.72 980.78 54097.26 88888.00 2019-05-12 00:50:44.000 132 7922.73 980.75 54097.29 88888.00 2019-05-12 00:50:45.000 132 7922.74 980.71 54097.32 88888.00 2019-05-12 00:50:46.000 132 7922.75 980.65 54097.35 88888.00 2019-05-12 00:50:47.000 132 7922.77 980.59 54097.38 88888.00 2019-05-12 00:50:48.000 132 7922.79 980.54 54097.41 88888.00 2019-05-12 00:50:49.000 132 7922.81 980.49 54097.43 88888.00 2019-05-12 00:50:50.000 132 7922.82 980.44 54097.45 88888.00 2019-05-12 00:50:51.000 132 7922.84 980.38 54097.49 88888.00 2019-05-12 00:50:52.000 132 7922.86 980.33 54097.52 88888.00 2019-05-12 00:50:53.000 132 7922.89 980.28 54097.55 88888.00 2019-05-12 00:50:54.000 132 7922.92 980.24 54097.61 88888.00 2019-05-12 00:50:55.000 132 7922.96 980.21 54097.65 88888.00 2019-05-12 00:50:56.000 132 7922.99 980.18 54097.66 88888.00 2019-05-12 00:50:57.000 132 7923.01 980.14 54097.69 88888.00 2019-05-12 00:50:58.000 132 7923.05 980.11 54097.75 88888.00 2019-05-12 00:50:59.000 132 7923.09 980.06 54097.79 88888.00 2019-05-12 00:51:00.000 132 7923.13 980.02 54097.84 88888.00 2019-05-12 00:51:01.000 132 7923.16 979.98 54097.89 88888.00 2019-05-12 00:51:02.000 132 7923.19 979.94 54097.91 88888.00 2019-05-12 00:51:03.000 132 7923.23 979.89 54097.93 88888.00 2019-05-12 00:51:04.000 132 7923.26 979.86 54097.95 88888.00 2019-05-12 00:51:05.000 132 7923.29 979.81 54097.96 88888.00 2019-05-12 00:51:06.000 132 7923.32 979.75 54097.99 88888.00 2019-05-12 00:51:07.000 132 7923.35 979.68 54098.04 88888.00 2019-05-12 00:51:08.000 132 7923.38 979.62 54098.05 88888.00 2019-05-12 00:51:09.000 132 7923.40 979.57 54098.07 88888.00 2019-05-12 00:51:10.000 132 7923.39 979.51 54098.09 88888.00 2019-05-12 00:51:11.000 132 7923.39 979.45 54098.09 88888.00 2019-05-12 00:51:12.000 132 7923.38 979.39 54098.09 88888.00 2019-05-12 00:51:13.000 132 7923.36 979.32 54098.09 88888.00 2019-05-12 00:51:14.000 132 7923.35 979.24 54098.09 88888.00 2019-05-12 00:51:15.000 132 7923.35 979.16 54098.09 88888.00 2019-05-12 00:51:16.000 132 7923.33 979.07 54098.09 88888.00 2019-05-12 00:51:17.000 132 7923.32 978.98 54098.12 88888.00 2019-05-12 00:51:18.000 132 7923.31 978.89 54098.12 88888.00 2019-05-12 00:51:19.000 132 7923.29 978.79 54098.11 88888.00 2019-05-12 00:51:20.000 132 7923.26 978.70 54098.10 88888.00 2019-05-12 00:51:21.000 132 7923.25 978.62 54098.09 88888.00 2019-05-12 00:51:22.000 132 7923.23 978.54 54098.09 88888.00 2019-05-12 00:51:23.000 132 7923.22 978.47 54098.11 88888.00 2019-05-12 00:51:24.000 132 7923.22 978.38 54098.13 88888.00 2019-05-12 00:51:25.000 132 7923.22 978.29 54098.14 88888.00 2019-05-12 00:51:26.000 132 7923.24 978.21 54098.15 88888.00 2019-05-12 00:51:27.000 132 7923.24 978.12 54098.17 88888.00 2019-05-12 00:51:28.000 132 7923.23 978.02 54098.19 88888.00 2019-05-12 00:51:29.000 132 7923.23 977.95 54098.20 88888.00 2019-05-12 00:51:30.000 132 7923.22 977.89 54098.19 88888.00 2019-05-12 00:51:31.000 132 7923.20 977.81 54098.17 88888.00 2019-05-12 00:51:32.000 132 7923.18 977.74 54098.14 88888.00 2019-05-12 00:51:33.000 132 7923.15 977.68 54098.11 88888.00 2019-05-12 00:51:34.000 132 7923.09 977.63 54098.09 88888.00 2019-05-12 00:51:35.000 132 7923.03 977.58 54098.05 88888.00 2019-05-12 00:51:36.000 132 7922.96 977.53 54097.98 88888.00 2019-05-12 00:51:37.000 132 7922.90 977.48 54097.92 88888.00 2019-05-12 00:51:38.000 132 7922.84 977.44 54097.87 88888.00 2019-05-12 00:51:39.000 132 7922.77 977.41 54097.83 88888.00 2019-05-12 00:51:40.000 132 7922.70 977.38 54097.79 88888.00 2019-05-12 00:51:41.000 132 7922.63 977.35 54097.74 88888.00 2019-05-12 00:51:42.000 132 7922.56 977.31 54097.69 88888.00 2019-05-12 00:51:43.000 132 7922.51 977.28 54097.64 88888.00 2019-05-12 00:51:44.000 132 7922.45 977.26 54097.59 88888.00 2019-05-12 00:51:45.000 132 7922.39 977.21 54097.54 88888.00 2019-05-12 00:51:46.000 132 7922.32 977.17 54097.49 88888.00 2019-05-12 00:51:47.000 132 7922.27 977.13 54097.45 88888.00 2019-05-12 00:51:48.000 132 7922.23 977.11 54097.41 88888.00 2019-05-12 00:51:49.000 132 7922.19 977.10 54097.39 88888.00 2019-05-12 00:51:50.000 132 7922.16 977.08 54097.37 88888.00 2019-05-12 00:51:51.000 132 7922.12 977.06 54097.34 88888.00 2019-05-12 00:51:52.000 132 7922.07 977.04 54097.29 88888.00 2019-05-12 00:51:53.000 132 7922.02 977.03 54097.24 88888.00 2019-05-12 00:51:54.000 132 7921.96 977.02 54097.18 88888.00 2019-05-12 00:51:55.000 132 7921.86 976.99 54097.11 88888.00 2019-05-12 00:51:56.000 132 7921.77 976.96 54097.02 88888.00 2019-05-12 00:51:57.000 132 7921.68 976.93 54096.92 88888.00 2019-05-12 00:51:58.000 132 7921.60 976.91 54096.84 88888.00 2019-05-12 00:51:59.000 132 7921.51 976.90 54096.77 88888.00 2019-05-12 00:52:00.000 132 7921.42 976.88 54096.70 88888.00 2019-05-12 00:52:01.000 132 7921.33 976.85 54096.63 88888.00 2019-05-12 00:52:02.000 132 7921.27 976.83 54096.57 88888.00 2019-05-12 00:52:03.000 132 7921.20 976.83 54096.50 88888.00 2019-05-12 00:52:04.000 132 7921.12 976.83 54096.43 88888.00 2019-05-12 00:52:05.000 132 7921.05 976.85 54096.36 88888.00 2019-05-12 00:52:06.000 132 7920.99 976.86 54096.29 88888.00 2019-05-12 00:52:07.000 132 7920.92 976.88 54096.22 88888.00 2019-05-12 00:52:08.000 132 7920.84 976.90 54096.15 88888.00 2019-05-12 00:52:09.000 132 7920.76 976.93 54096.07 88888.00 2019-05-12 00:52:10.000 132 7920.67 976.93 54095.97 88888.00 2019-05-12 00:52:11.000 132 7920.58 976.91 54095.88 88888.00 2019-05-12 00:52:12.000 132 7920.51 976.92 54095.82 88888.00 2019-05-12 00:52:13.000 132 7920.45 976.92 54095.76 88888.00 2019-05-12 00:52:14.000 132 7920.38 976.89 54095.71 88888.00 2019-05-12 00:52:15.000 132 7920.32 976.88 54095.67 88888.00 2019-05-12 00:52:16.000 132 7920.27 976.85 54095.64 88888.00 2019-05-12 00:52:17.000 132 7920.24 976.82 54095.61 88888.00 2019-05-12 00:52:18.000 132 7920.22 976.80 54095.58 88888.00 2019-05-12 00:52:19.000 132 7920.19 976.78 54095.54 88888.00 2019-05-12 00:52:20.000 132 7920.15 976.77 54095.49 88888.00 2019-05-12 00:52:21.000 132 7920.13 976.77 54095.44 88888.00 2019-05-12 00:52:22.000 132 7920.10 976.75 54095.40 88888.00 2019-05-12 00:52:23.000 132 7920.08 976.74 54095.36 88888.00 2019-05-12 00:52:24.000 132 7920.07 976.73 54095.32 88888.00 2019-05-12 00:52:25.000 132 7920.07 976.71 54095.29 88888.00 2019-05-12 00:52:26.000 132 7920.07 976.67 54095.28 88888.00 2019-05-12 00:52:27.000 132 7920.07 976.64 54095.27 88888.00 2019-05-12 00:52:28.000 132 7920.07 976.63 54095.25 88888.00 2019-05-12 00:52:29.000 132 7920.07 976.62 54095.23 88888.00 2019-05-12 00:52:30.000 132 7920.06 976.60 54095.18 88888.00 2019-05-12 00:52:31.000 132 7920.04 976.58 54095.14 88888.00 2019-05-12 00:52:32.000 132 7920.04 976.57 54095.10 88888.00 2019-05-12 00:52:33.000 132 7920.04 976.57 54095.05 88888.00 2019-05-12 00:52:34.000 132 7920.05 976.58 54095.02 88888.00 2019-05-12 00:52:35.000 132 7920.05 976.58 54095.00 88888.00 2019-05-12 00:52:36.000 132 7920.04 976.58 54094.96 88888.00 2019-05-12 00:52:37.000 132 7920.02 976.58 54094.92 88888.00 2019-05-12 00:52:38.000 132 7919.99 976.58 54094.87 88888.00 2019-05-12 00:52:39.000 132 7919.95 976.59 54094.81 88888.00 2019-05-12 00:52:40.000 132 7919.91 976.60 54094.75 88888.00 2019-05-12 00:52:41.000 132 7919.87 976.60 54094.69 88888.00 2019-05-12 00:52:42.000 132 7919.84 976.60 54094.62 88888.00 2019-05-12 00:52:43.000 132 7919.79 976.62 54094.55 88888.00 2019-05-12 00:52:44.000 132 7919.74 976.64 54094.48 88888.00 2019-05-12 00:52:45.000 132 7919.68 976.67 54094.41 88888.00 2019-05-12 00:52:46.000 132 7919.61 976.70 54094.32 88888.00 2019-05-12 00:52:47.000 132 7919.54 976.72 54094.23 88888.00 2019-05-12 00:52:48.000 132 7919.46 976.75 54094.16 88888.00 2019-05-12 00:52:49.000 132 7919.39 976.77 54094.10 88888.00 2019-05-12 00:52:50.000 132 7919.34 976.79 54094.02 88888.00 2019-05-12 00:52:51.000 132 7919.29 976.82 54093.95 88888.00 2019-05-12 00:52:52.000 132 7919.25 976.84 54093.91 88888.00 2019-05-12 00:52:53.000 132 7919.22 976.87 54093.87 88888.00 2019-05-12 00:52:54.000 132 7919.20 976.90 54093.83 88888.00 2019-05-12 00:52:55.000 132 7919.18 976.93 54093.79 88888.00 2019-05-12 00:52:56.000 132 7919.19 976.99 54093.78 88888.00 2019-05-12 00:52:57.000 132 7919.19 977.03 54093.76 88888.00 2019-05-12 00:52:58.000 132 7919.18 977.04 54093.73 88888.00 2019-05-12 00:52:59.000 132 7919.19 977.09 54093.70 88888.00 2019-05-12 00:53:00.000 132 7919.21 977.16 54093.69 88888.00 2019-05-12 00:53:01.000 132 7919.21 977.21 54093.66 88888.00 2019-05-12 00:53:02.000 132 7919.21 977.26 54093.62 88888.00 2019-05-12 00:53:03.000 132 7919.20 977.33 54093.58 88888.00 2019-05-12 00:53:04.000 132 7919.19 977.40 54093.55 88888.00 2019-05-12 00:53:05.000 132 7919.17 977.48 54093.51 88888.00 2019-05-12 00:53:06.000 132 7919.16 977.56 54093.46 88888.00 2019-05-12 00:53:07.000 132 7919.14 977.62 54093.42 88888.00 2019-05-12 00:53:08.000 132 7919.11 977.69 54093.39 88888.00 2019-05-12 00:53:09.000 132 7919.10 977.77 54093.36 88888.00 2019-05-12 00:53:10.000 132 7919.09 977.84 54093.32 88888.00 2019-05-12 00:53:11.000 132 7919.05 977.92 54093.27 88888.00 2019-05-12 00:53:12.000 132 7919.02 977.99 54093.23 88888.00 2019-05-12 00:53:13.000 132 7918.99 978.05 54093.19 88888.00 2019-05-12 00:53:14.000 132 7918.95 978.13 54093.14 88888.00 2019-05-12 00:53:15.000 132 7918.88 978.19 54093.08 88888.00 2019-05-12 00:53:16.000 132 7918.81 978.26 54093.00 88888.00 2019-05-12 00:53:17.000 132 7918.72 978.34 54092.93 88888.00 2019-05-12 00:53:18.000 132 7918.64 978.42 54092.86 88888.00 2019-05-12 00:53:19.000 132 7918.56 978.49 54092.79 88888.00 2019-05-12 00:53:20.000 132 7918.47 978.57 54092.71 88888.00 2019-05-12 00:53:21.000 132 7918.38 978.65 54092.64 88888.00 2019-05-12 00:53:22.000 132 7918.29 978.73 54092.58 88888.00 2019-05-12 00:53:23.000 132 7918.20 978.81 54092.52 88888.00 2019-05-12 00:53:24.000 132 7918.12 978.90 54092.46 88888.00 2019-05-12 00:53:25.000 132 7918.03 978.98 54092.39 88888.00 2019-05-12 00:53:26.000 132 7917.92 979.06 54092.32 88888.00 2019-05-12 00:53:27.000 132 7917.82 979.14 54092.25 88888.00 2019-05-12 00:53:28.000 132 7917.74 979.22 54092.18 88888.00 2019-05-12 00:53:29.000 132 7917.66 979.30 54092.13 88888.00 2019-05-12 00:53:30.000 132 7917.58 979.39 54092.08 88888.00 2019-05-12 00:53:31.000 132 7917.52 979.48 54092.04 88888.00 2019-05-12 00:53:32.000 132 7917.46 979.56 54092.00 88888.00 2019-05-12 00:53:33.000 132 7917.40 979.65 54091.96 88888.00 2019-05-12 00:53:34.000 132 7917.36 979.73 54091.93 88888.00 2019-05-12 00:53:35.000 132 7917.33 979.82 54091.92 88888.00 2019-05-12 00:53:36.000 132 7917.31 979.91 54091.92 88888.00 2019-05-12 00:53:37.000 132 7917.30 979.98 54091.93 88888.00 2019-05-12 00:53:38.000 132 7917.30 980.07 54091.94 88888.00 2019-05-12 00:53:39.000 132 7917.31 980.16 54091.94 88888.00 2019-05-12 00:53:40.000 132 7917.30 980.24 54091.93 88888.00 2019-05-12 00:53:41.000 132 7917.28 980.33 54091.95 88888.00 2019-05-12 00:53:42.000 132 7917.26 980.41 54091.93 88888.00 2019-05-12 00:53:43.000 132 7917.24 980.47 54091.92 88888.00 2019-05-12 00:53:44.000 132 7917.24 980.54 54091.94 88888.00 2019-05-12 00:53:45.000 132 7917.24 980.61 54091.96 88888.00 2019-05-12 00:53:46.000 132 7917.24 980.66 54091.97 88888.00 2019-05-12 00:53:47.000 132 7917.26 980.71 54092.00 88888.00 2019-05-12 00:53:48.000 132 7917.27 980.77 54092.04 88888.00 2019-05-12 00:53:49.000 132 7917.32 980.81 54092.11 88888.00 2019-05-12 00:53:50.000 132 7917.39 980.84 54092.18 88888.00 2019-05-12 00:53:51.000 132 7917.47 980.87 54092.24 88888.00 2019-05-12 00:53:52.000 132 7917.56 980.93 54092.31 88888.00 2019-05-12 00:53:53.000 132 7917.65 980.99 54092.38 88888.00 2019-05-12 00:53:54.000 132 7917.74 981.03 54092.45 88888.00 2019-05-12 00:53:55.000 132 7917.84 981.06 54092.54 88888.00 2019-05-12 00:53:56.000 132 7917.95 981.09 54092.64 88888.00 2019-05-12 00:53:57.000 132 7918.06 981.12 54092.74 88888.00 2019-05-12 00:53:58.000 132 7918.17 981.17 54092.85 88888.00 2019-05-12 00:53:59.000 132 7918.29 981.22 54092.93 88888.00 2019-05-12 00:54:00.000 132 7918.39 981.28 54092.98 88888.00 2019-05-12 00:54:01.000 132 7918.47 981.34 54093.04 88888.00 2019-05-12 00:54:02.000 132 7918.53 981.39 54093.07 88888.00 2019-05-12 00:54:03.000 132 7918.59 981.43 54093.11 88888.00 2019-05-12 00:54:04.000 132 7918.64 981.47 54093.16 88888.00 2019-05-12 00:54:05.000 132 7918.71 981.51 54093.20 88888.00 2019-05-12 00:54:06.000 132 7918.77 981.56 54093.24 88888.00 2019-05-12 00:54:07.000 132 7918.82 981.61 54093.29 88888.00 2019-05-12 00:54:08.000 132 7918.86 981.66 54093.35 88888.00 2019-05-12 00:54:09.000 132 7918.89 981.69 54093.39 88888.00 2019-05-12 00:54:10.000 132 7918.90 981.72 54093.41 88888.00 2019-05-12 00:54:11.000 132 7918.91 981.75 54093.44 88888.00 2019-05-12 00:54:12.000 132 7918.91 981.78 54093.46 88888.00 2019-05-12 00:54:13.000 132 7918.91 981.81 54093.49 88888.00 2019-05-12 00:54:14.000 132 7918.89 981.82 54093.51 88888.00 2019-05-12 00:54:15.000 132 7918.88 981.80 54093.52 88888.00 2019-05-12 00:54:16.000 132 7918.89 981.79 54093.56 88888.00 2019-05-12 00:54:17.000 132 7918.90 981.79 54093.62 88888.00 2019-05-12 00:54:18.000 132 7918.91 981.76 54093.65 88888.00 2019-05-12 00:54:19.000 132 7918.91 981.72 54093.67 88888.00 2019-05-12 00:54:20.000 132 7918.91 981.71 54093.72 88888.00 2019-05-12 00:54:21.000 132 7918.89 981.71 54093.76 88888.00 2019-05-12 00:54:22.000 132 7918.88 981.69 54093.78 88888.00 2019-05-12 00:54:23.000 132 7918.85 981.69 54093.81 88888.00 2019-05-12 00:54:24.000 132 7918.82 981.67 54093.83 88888.00 2019-05-12 00:54:25.000 132 7918.78 981.65 54093.85 88888.00 2019-05-12 00:54:26.000 132 7918.73 981.63 54093.86 88888.00 2019-05-12 00:54:27.000 132 7918.69 981.58 54093.85 88888.00 2019-05-12 00:54:28.000 132 7918.65 981.52 54093.86 88888.00 2019-05-12 00:54:29.000 132 7918.60 981.48 54093.90 88888.00 2019-05-12 00:54:30.000 132 7918.54 981.42 54093.92 88888.00 2019-05-12 00:54:31.000 132 7918.47 981.35 54093.92 88888.00 2019-05-12 00:54:32.000 132 7918.40 981.28 54093.90 88888.00 2019-05-12 00:54:33.000 132 7918.32 981.21 54093.90 88888.00 2019-05-12 00:54:34.000 132 7918.22 981.13 54093.89 88888.00 2019-05-12 00:54:35.000 132 7918.11 981.03 54093.85 88888.00 2019-05-12 00:54:36.000 132 7917.98 980.93 54093.83 88888.00 2019-05-12 00:54:37.000 132 7917.85 980.80 54093.80 88888.00 2019-05-12 00:54:38.000 132 7917.71 980.68 54093.75 88888.00 2019-05-12 00:54:39.000 132 7917.56 980.57 54093.71 88888.00 2019-05-12 00:54:40.000 132 7917.44 980.43 54093.68 88888.00 2019-05-12 00:54:41.000 132 7917.30 980.29 54093.66 88888.00 2019-05-12 00:54:42.000 132 7917.16 980.14 54093.64 88888.00 2019-05-12 00:54:43.000 132 7917.03 979.99 54093.62 88888.00 2019-05-12 00:54:44.000 132 7916.90 979.85 54093.58 88888.00 2019-05-12 00:54:45.000 132 7916.76 979.70 54093.52 88888.00 2019-05-12 00:54:46.000 132 7916.60 979.56 54093.47 88888.00 2019-05-12 00:54:47.000 132 7916.44 979.44 54093.43 88888.00 2019-05-12 00:54:48.000 132 7916.27 979.32 54093.34 88888.00 2019-05-12 00:54:49.000 132 7916.09 979.20 54093.25 88888.00 2019-05-12 00:54:50.000 132 7915.90 979.10 54093.17 88888.00 2019-05-12 00:54:51.000 132 7915.70 978.99 54093.09 88888.00 2019-05-12 00:54:52.000 132 7915.50 978.88 54093.02 88888.00 2019-05-12 00:54:53.000 132 7915.29 978.76 54092.94 88888.00 2019-05-12 00:54:54.000 132 7915.10 978.65 54092.86 88888.00 2019-05-12 00:54:55.000 132 7914.91 978.54 54092.80 88888.00 2019-05-12 00:54:56.000 132 7914.71 978.41 54092.71 88888.00 2019-05-12 00:54:57.000 132 7914.52 978.29 54092.64 88888.00 2019-05-12 00:54:58.000 132 7914.36 978.18 54092.59 88888.00 2019-05-12 00:54:59.000 132 7914.20 978.09 54092.53 88888.00 2019-05-12 00:55:00.000 132 7914.05 978.01 54092.47 88888.00 2019-05-12 00:55:01.000 132 7913.90 977.94 54092.41 88888.00 2019-05-12 00:55:02.000 132 7913.75 977.87 54092.33 88888.00 2019-05-12 00:55:03.000 132 7913.59 977.79 54092.26 88888.00 2019-05-12 00:55:04.000 132 7913.42 977.72 54092.19 88888.00 2019-05-12 00:55:05.000 132 7913.25 977.66 54092.12 88888.00 2019-05-12 00:55:06.000 132 7913.09 977.59 54092.05 88888.00 2019-05-12 00:55:07.000 132 7912.93 977.51 54091.97 88888.00 2019-05-12 00:55:08.000 132 7912.77 977.44 54091.92 88888.00 2019-05-12 00:55:09.000 132 7912.63 977.39 54091.86 88888.00 2019-05-12 00:55:10.000 132 7912.48 977.32 54091.77 88888.00 2019-05-12 00:55:11.000 132 7912.33 977.25 54091.71 88888.00 2019-05-12 00:55:12.000 132 7912.17 977.19 54091.65 88888.00 2019-05-12 00:55:13.000 132 7912.01 977.14 54091.57 88888.00 2019-05-12 00:55:14.000 132 7911.86 977.10 54091.51 88888.00 2019-05-12 00:55:15.000 132 7911.72 977.06 54091.46 88888.00 2019-05-12 00:55:16.000 132 7911.59 976.98 54091.41 88888.00 2019-05-12 00:55:17.000 132 7911.46 976.90 54091.36 88888.00 2019-05-12 00:55:18.000 132 7911.33 976.84 54091.32 88888.00 2019-05-12 00:55:19.000 132 7911.21 976.76 54091.28 88888.00 2019-05-12 00:55:20.000 132 7911.08 976.69 54091.21 88888.00 2019-05-12 00:55:21.000 132 7910.95 976.64 54091.14 88888.00 2019-05-12 00:55:22.000 132 7910.81 976.60 54091.08 88888.00 2019-05-12 00:55:23.000 132 7910.65 976.56 54090.99 88888.00 2019-05-12 00:55:24.000 132 7910.49 976.52 54090.89 88888.00 2019-05-12 00:55:25.000 132 7910.34 976.48 54090.84 88888.00 2019-05-12 00:55:26.000 132 7910.22 976.43 54090.81 88888.00 2019-05-12 00:55:27.000 132 7910.11 976.38 54090.79 88888.00 2019-05-12 00:55:28.000 132 7910.02 976.31 54090.77 88888.00 2019-05-12 00:55:29.000 132 7909.91 976.25 54090.75 88888.00 2019-05-12 00:55:30.000 132 7909.80 976.18 54090.70 88888.00 2019-05-12 00:55:31.000 132 7909.71 976.11 54090.66 88888.00 2019-05-12 00:55:32.000 132 7909.62 976.03 54090.62 88888.00 2019-05-12 00:55:33.000 132 7909.52 975.93 54090.60 88888.00 2019-05-12 00:55:34.000 132 7909.44 975.83 54090.60 88888.00 2019-05-12 00:55:35.000 132 7909.38 975.76 54090.59 88888.00 2019-05-12 00:55:36.000 132 7909.30 975.68 54090.57 88888.00 2019-05-12 00:55:37.000 132 7909.21 975.60 54090.55 88888.00 2019-05-12 00:55:38.000 132 7909.14 975.52 54090.54 88888.00 2019-05-12 00:55:39.000 132 7909.07 975.43 54090.52 88888.00 2019-05-12 00:55:40.000 132 7909.00 975.35 54090.50 88888.00 2019-05-12 00:55:41.000 132 7908.92 975.28 54090.47 88888.00 2019-05-12 00:55:42.000 132 7908.83 975.21 54090.43 88888.00 2019-05-12 00:55:43.000 132 7908.73 975.14 54090.39 88888.00 2019-05-12 00:55:44.000 132 7908.62 975.08 54090.34 88888.00 2019-05-12 00:55:45.000 132 7908.52 975.02 54090.28 88888.00 2019-05-12 00:55:46.000 132 7908.42 974.94 54090.23 88888.00 2019-05-12 00:55:47.000 132 7908.31 974.85 54090.20 88888.00 2019-05-12 00:55:48.000 132 7908.21 974.76 54090.16 88888.00 2019-05-12 00:55:49.000 132 7908.11 974.69 54090.12 88888.00 2019-05-12 00:55:50.000 132 7908.00 974.62 54090.07 88888.00 2019-05-12 00:55:51.000 132 7907.89 974.55 54090.00 88888.00 2019-05-12 00:55:52.000 132 7907.76 974.47 54089.92 88888.00 2019-05-12 00:55:53.000 132 7907.61 974.38 54089.84 88888.00 2019-05-12 00:55:54.000 132 7907.45 974.30 54089.74 88888.00 2019-05-12 00:55:55.000 132 7907.27 974.23 54089.63 88888.00 2019-05-12 00:55:56.000 132 7907.11 974.16 54089.53 88888.00 2019-05-12 00:55:57.000 132 7906.95 974.09 54089.44 88888.00 2019-05-12 00:55:58.000 132 7906.79 974.03 54089.35 88888.00 2019-05-12 00:55:59.000 132 7906.63 973.97 54089.27 88888.00 2019-05-12 00:56:00.000 132 7906.48 973.90 54089.19 88888.00 2019-05-12 00:56:01.000 132 7906.33 973.84 54089.10 88888.00 2019-05-12 00:56:02.000 132 7906.19 973.77 54089.02 88888.00 2019-05-12 00:56:03.000 132 7906.03 973.72 54088.93 88888.00 2019-05-12 00:56:04.000 132 7905.88 973.69 54088.84 88888.00 2019-05-12 00:56:05.000 132 7905.78 973.66 54088.78 88888.00 2019-05-12 00:56:06.000 132 7905.69 973.64 54088.73 88888.00 2019-05-12 00:56:07.000 132 7905.62 973.63 54088.70 88888.00 2019-05-12 00:56:08.000 132 7905.56 973.62 54088.68 88888.00 2019-05-12 00:56:09.000 132 7905.52 973.60 54088.68 88888.00 2019-05-12 00:56:10.000 132 7905.47 973.59 54088.67 88888.00 2019-05-12 00:56:11.000 132 7905.42 973.59 54088.65 88888.00 2019-05-12 00:56:12.000 132 7905.40 973.59 54088.65 88888.00 2019-05-12 00:56:13.000 132 7905.41 973.58 54088.67 88888.00 2019-05-12 00:56:14.000 132 7905.42 973.57 54088.70 88888.00 2019-05-12 00:56:15.000 132 7905.44 973.56 54088.72 88888.00 2019-05-12 00:56:16.000 132 7905.45 973.56 54088.72 88888.00 2019-05-12 00:56:17.000 132 7905.47 973.55 54088.72 88888.00 2019-05-12 00:56:18.000 132 7905.49 973.55 54088.72 88888.00 2019-05-12 00:56:19.000 132 7905.51 973.56 54088.73 88888.00 2019-05-12 00:56:20.000 132 7905.55 973.57 54088.76 88888.00 2019-05-12 00:56:21.000 132 7905.60 973.58 54088.79 88888.00 2019-05-12 00:56:22.000 132 7905.64 973.60 54088.82 88888.00 2019-05-12 00:56:23.000 132 7905.68 973.63 54088.84 88888.00 2019-05-12 00:56:24.000 132 7905.71 973.64 54088.84 88888.00 2019-05-12 00:56:25.000 132 7905.73 973.66 54088.83 88888.00 2019-05-12 00:56:26.000 132 7905.77 973.72 54088.83 88888.00 2019-05-12 00:56:27.000 132 7905.81 973.76 54088.83 88888.00 2019-05-12 00:56:28.000 132 7905.82 973.79 54088.81 88888.00 2019-05-12 00:56:29.000 132 7905.82 973.84 54088.79 88888.00 2019-05-12 00:56:30.000 132 7905.81 973.89 54088.75 88888.00 2019-05-12 00:56:31.000 132 7905.77 973.92 54088.70 88888.00 2019-05-12 00:56:32.000 132 7905.72 973.94 54088.65 88888.00 2019-05-12 00:56:33.000 132 7905.68 973.94 54088.59 88888.00 2019-05-12 00:56:34.000 132 7905.64 973.94 54088.55 88888.00 2019-05-12 00:56:35.000 132 7905.59 973.95 54088.51 88888.00 2019-05-12 00:56:36.000 132 7905.54 973.97 54088.46 88888.00 2019-05-12 00:56:37.000 132 7905.49 973.99 54088.42 88888.00 2019-05-12 00:56:38.000 132 7905.46 974.00 54088.39 88888.00 2019-05-12 00:56:39.000 132 7905.41 974.02 54088.35 88888.00 2019-05-12 00:56:40.000 132 7905.37 974.06 54088.31 88888.00 2019-05-12 00:56:41.000 132 7905.35 974.08 54088.28 88888.00 2019-05-12 00:56:42.000 132 7905.33 974.12 54088.24 88888.00 2019-05-12 00:56:43.000 132 7905.30 974.17 54088.20 88888.00 2019-05-12 00:56:44.000 132 7905.26 974.22 54088.15 88888.00 2019-05-12 00:56:45.000 132 7905.22 974.28 54088.11 88888.00 2019-05-12 00:56:46.000 132 7905.20 974.35 54088.07 88888.00 2019-05-12 00:56:47.000 132 7905.19 974.42 54088.04 88888.00 2019-05-12 00:56:48.000 132 7905.16 974.49 54088.00 88888.00 2019-05-12 00:56:49.000 132 7905.12 974.56 54087.97 88888.00 2019-05-12 00:56:50.000 132 7905.09 974.64 54087.93 88888.00 2019-05-12 00:56:51.000 132 7905.03 974.71 54087.86 88888.00 2019-05-12 00:56:52.000 132 7904.95 974.78 54087.79 88888.00 2019-05-12 00:56:53.000 132 7904.88 974.86 54087.70 88888.00 2019-05-12 00:56:54.000 132 7904.81 974.95 54087.60 88888.00 2019-05-12 00:56:55.000 132 7904.71 975.03 54087.53 88888.00 2019-05-12 00:56:56.000 132 7904.63 975.11 54087.48 88888.00 2019-05-12 00:56:57.000 132 7904.58 975.18 54087.44 88888.00 2019-05-12 00:56:58.000 132 7904.53 975.25 54087.40 88888.00 2019-05-12 00:56:59.000 132 7904.46 975.33 54087.34 88888.00 2019-05-12 00:57:00.000 132 7904.40 975.39 54087.27 88888.00 2019-05-12 00:57:01.000 132 7904.35 975.44 54087.21 88888.00 2019-05-12 00:57:02.000 132 7904.30 975.52 54087.16 88888.00 2019-05-12 00:57:03.000 132 7904.26 975.63 54087.11 88888.00 2019-05-12 00:57:04.000 132 7904.20 975.75 54087.06 88888.00 2019-05-12 00:57:05.000 132 7904.13 975.86 54087.00 88888.00 2019-05-12 00:57:06.000 132 7904.07 975.96 54086.95 88888.00 2019-05-12 00:57:07.000 132 7904.03 976.08 54086.89 88888.00 2019-05-12 00:57:08.000 132 7904.00 976.21 54086.86 88888.00 2019-05-12 00:57:09.000 132 7903.99 976.33 54086.85 88888.00 2019-05-12 00:57:10.000 132 7904.00 976.45 54086.86 88888.00 2019-05-12 00:57:11.000 132 7904.02 976.59 54086.86 88888.00 2019-05-12 00:57:12.000 132 7904.04 976.72 54086.86 88888.00 2019-05-12 00:57:13.000 132 7904.04 976.85 54086.83 88888.00 2019-05-12 00:57:14.000 132 7904.03 977.00 54086.80 88888.00 2019-05-12 00:57:15.000 132 7904.03 977.14 54086.79 88888.00 2019-05-12 00:57:16.000 132 7904.02 977.28 54086.77 88888.00 2019-05-12 00:57:17.000 132 7904.01 977.43 54086.74 88888.00 2019-05-12 00:57:18.000 132 7904.00 977.60 54086.70 88888.00 2019-05-12 00:57:19.000 132 7903.98 977.77 54086.68 88888.00 2019-05-12 00:57:20.000 132 7903.94 977.93 54086.64 88888.00 2019-05-12 00:57:21.000 132 7903.91 978.09 54086.58 88888.00 2019-05-12 00:57:22.000 132 7903.88 978.27 54086.52 88888.00 2019-05-12 00:57:23.000 132 7903.83 978.45 54086.47 88888.00 2019-05-12 00:57:24.000 132 7903.77 978.61 54086.44 88888.00 2019-05-12 00:57:25.000 132 7903.74 978.78 54086.41 88888.00 2019-05-12 00:57:26.000 132 7903.74 978.97 54086.40 88888.00 2019-05-12 00:57:27.000 132 7903.74 979.16 54086.39 88888.00 2019-05-12 00:57:28.000 132 7903.73 979.35 54086.38 88888.00 2019-05-12 00:57:29.000 132 7903.71 979.55 54086.37 88888.00 2019-05-12 00:57:30.000 132 7903.71 979.74 54086.36 88888.00 2019-05-12 00:57:31.000 132 7903.71 979.93 54086.36 88888.00 2019-05-12 00:57:32.000 132 7903.71 980.14 54086.38 88888.00 2019-05-12 00:57:33.000 132 7903.71 980.35 54086.39 88888.00 2019-05-12 00:57:34.000 132 7903.71 980.54 54086.38 88888.00 2019-05-12 00:57:35.000 132 7903.70 980.72 54086.36 88888.00 2019-05-12 00:57:36.000 132 7903.68 980.90 54086.35 88888.00 2019-05-12 00:57:37.000 132 7903.66 981.08 54086.32 88888.00 2019-05-12 00:57:38.000 132 7903.62 981.27 54086.29 88888.00 2019-05-12 00:57:39.000 132 7903.58 981.45 54086.27 88888.00 2019-05-12 00:57:40.000 132 7903.55 981.63 54086.27 88888.00 2019-05-12 00:57:41.000 132 7903.53 981.81 54086.27 88888.00 2019-05-12 00:57:42.000 132 7903.53 982.00 54086.29 88888.00 2019-05-12 00:57:43.000 132 7903.52 982.20 54086.30 88888.00 2019-05-12 00:57:44.000 132 7903.51 982.38 54086.31 88888.00 2019-05-12 00:57:45.000 132 7903.51 982.56 54086.34 88888.00 2019-05-12 00:57:46.000 132 7903.51 982.78 54086.36 88888.00 2019-05-12 00:57:47.000 132 7903.51 983.02 54086.38 88888.00 2019-05-12 00:57:48.000 132 7903.54 983.26 54086.39 88888.00 2019-05-12 00:57:49.000 132 7903.57 983.50 54086.41 88888.00 2019-05-12 00:57:50.000 132 7903.60 983.74 54086.44 88888.00 2019-05-12 00:57:51.000 132 7903.63 983.98 54086.46 88888.00 2019-05-12 00:57:52.000 132 7903.63 984.23 54086.48 88888.00 2019-05-12 00:57:53.000 132 7903.63 984.48 54086.49 88888.00 2019-05-12 00:57:54.000 132 7903.63 984.72 54086.51 88888.00 2019-05-12 00:57:55.000 132 7903.65 984.96 54086.56 88888.00 2019-05-12 00:57:56.000 132 7903.68 985.20 54086.60 88888.00 2019-05-12 00:57:57.000 132 7903.72 985.44 54086.64 88888.00 2019-05-12 00:57:58.000 132 7903.77 985.66 54086.71 88888.00 2019-05-12 00:57:59.000 132 7903.82 985.87 54086.79 88888.00 2019-05-12 00:58:00.000 132 7903.87 986.08 54086.86 88888.00 2019-05-12 00:58:01.000 132 7903.95 986.29 54086.95 88888.00 2019-05-12 00:58:02.000 132 7904.04 986.48 54087.04 88888.00 2019-05-12 00:58:03.000 132 7904.10 986.68 54087.12 88888.00 2019-05-12 00:58:04.000 132 7904.15 986.90 54087.18 88888.00 2019-05-12 00:58:05.000 132 7904.20 987.11 54087.24 88888.00 2019-05-12 00:58:06.000 132 7904.24 987.31 54087.29 88888.00 2019-05-12 00:58:07.000 132 7904.27 987.51 54087.34 88888.00 2019-05-12 00:58:08.000 132 7904.31 987.68 54087.40 88888.00 2019-05-12 00:58:09.000 132 7904.36 987.86 54087.47 88888.00 2019-05-12 00:58:10.000 132 7904.42 988.03 54087.57 88888.00 2019-05-12 00:58:11.000 132 7904.48 988.18 54087.67 88888.00 2019-05-12 00:58:12.000 132 7904.54 988.32 54087.76 88888.00 2019-05-12 00:58:13.000 132 7904.64 988.50 54087.87 88888.00 2019-05-12 00:58:14.000 132 7904.74 988.68 54087.98 88888.00 2019-05-12 00:58:15.000 132 7904.85 988.84 54088.07 88888.00 2019-05-12 00:58:16.000 132 7904.94 989.04 54088.14 88888.00 2019-05-12 00:58:17.000 132 7905.01 989.24 54088.22 88888.00 2019-05-12 00:58:18.000 132 7905.08 989.44 54088.32 88888.00 2019-05-12 00:58:19.000 132 7905.16 989.63 54088.43 88888.00 2019-05-12 00:58:20.000 132 7905.25 989.82 54088.54 88888.00 2019-05-12 00:58:21.000 132 7905.35 989.99 54088.66 88888.00 2019-05-12 00:58:22.000 132 7905.47 990.16 54088.78 88888.00 2019-05-12 00:58:23.000 132 7905.60 990.33 54088.89 88888.00 2019-05-12 00:58:24.000 132 7905.74 990.49 54089.04 88888.00 2019-05-12 00:58:25.000 132 7905.89 990.64 54089.22 88888.00 2019-05-12 00:58:26.000 132 7906.05 990.80 54089.40 88888.00 2019-05-12 00:58:27.000 132 7906.21 990.96 54089.55 88888.00 2019-05-12 00:58:28.000 132 7906.37 991.10 54089.71 88888.00 2019-05-12 00:58:29.000 132 7906.52 991.25 54089.84 88888.00 2019-05-12 00:58:30.000 132 7906.67 991.39 54089.96 88888.00 2019-05-12 00:58:31.000 132 7906.79 991.55 54090.07 88888.00 2019-05-12 00:58:32.000 132 7906.91 991.69 54090.20 88888.00 2019-05-12 00:58:33.000 132 7907.02 991.82 54090.34 88888.00 2019-05-12 00:58:34.000 132 7907.13 991.95 54090.47 88888.00 2019-05-12 00:58:35.000 132 7907.25 992.07 54090.60 88888.00 2019-05-12 00:58:36.000 132 7907.37 992.19 54090.73 88888.00 2019-05-12 00:58:37.000 132 7907.47 992.30 54090.85 88888.00 2019-05-12 00:58:38.000 132 7907.57 992.42 54090.97 88888.00 2019-05-12 00:58:39.000 132 7907.66 992.54 54091.08 88888.00 2019-05-12 00:58:40.000 132 7907.75 992.67 54091.18 88888.00 2019-05-12 00:58:41.000 132 7907.85 992.79 54091.30 88888.00 2019-05-12 00:58:42.000 132 7907.95 992.92 54091.43 88888.00 2019-05-12 00:58:43.000 132 7908.06 993.03 54091.59 88888.00 2019-05-12 00:58:44.000 132 7908.16 993.14 54091.74 88888.00 2019-05-12 00:58:45.000 132 7908.28 993.24 54091.89 88888.00 2019-05-12 00:58:46.000 132 7908.40 993.31 54092.06 88888.00 2019-05-12 00:58:47.000 132 7908.52 993.40 54092.21 88888.00 2019-05-12 00:58:48.000 132 7908.62 993.47 54092.34 88888.00 2019-05-12 00:58:49.000 132 7908.73 993.53 54092.50 88888.00 2019-05-12 00:58:50.000 132 7908.84 993.58 54092.65 88888.00 2019-05-12 00:58:51.000 132 7908.94 993.63 54092.79 88888.00 2019-05-12 00:58:52.000 132 7909.06 993.67 54092.95 88888.00 2019-05-12 00:58:53.000 132 7909.18 993.70 54093.12 88888.00 2019-05-12 00:58:54.000 132 7909.30 993.71 54093.29 88888.00 2019-05-12 00:58:55.000 132 7909.43 993.73 54093.46 88888.00 2019-05-12 00:58:56.000 132 7909.54 993.75 54093.64 88888.00 2019-05-12 00:58:57.000 132 7909.65 993.73 54093.80 88888.00 2019-05-12 00:58:58.000 132 7909.75 993.71 54093.96 88888.00 2019-05-12 00:58:59.000 132 7909.84 993.70 54094.11 88888.00 2019-05-12 00:59:00.000 132 7909.93 993.69 54094.25 88888.00 2019-05-12 00:59:01.000 132 7910.02 993.67 54094.39 88888.00 2019-05-12 00:59:02.000 132 7910.10 993.65 54094.55 88888.00 2019-05-12 00:59:03.000 132 7910.16 993.61 54094.68 88888.00 2019-05-12 00:59:04.000 132 7910.22 993.57 54094.81 88888.00 2019-05-12 00:59:05.000 132 7910.26 993.51 54094.93 88888.00 2019-05-12 00:59:06.000 132 7910.30 993.42 54095.06 88888.00 2019-05-12 00:59:07.000 132 7910.33 993.32 54095.17 88888.00 2019-05-12 00:59:08.000 132 7910.36 993.23 54095.28 88888.00 2019-05-12 00:59:09.000 132 7910.36 993.14 54095.39 88888.00 2019-05-12 00:59:10.000 132 7910.36 993.06 54095.48 88888.00 2019-05-12 00:59:11.000 132 7910.34 992.96 54095.56 88888.00 2019-05-12 00:59:12.000 132 7910.29 992.86 54095.64 88888.00 2019-05-12 00:59:13.000 132 7910.24 992.77 54095.70 88888.00 2019-05-12 00:59:14.000 132 7910.19 992.68 54095.75 88888.00 2019-05-12 00:59:15.000 132 7910.13 992.57 54095.83 88888.00 2019-05-12 00:59:16.000 132 7910.08 992.47 54095.89 88888.00 2019-05-12 00:59:17.000 132 7910.04 992.36 54095.95 88888.00 2019-05-12 00:59:18.000 132 7910.00 992.28 54096.03 88888.00 2019-05-12 00:59:19.000 132 7909.96 992.20 54096.09 88888.00 2019-05-12 00:59:20.000 132 7909.88 992.13 54096.12 88888.00 2019-05-12 00:59:21.000 132 7909.78 992.07 54096.16 88888.00 2019-05-12 00:59:22.000 132 7909.69 992.01 54096.19 88888.00 2019-05-12 00:59:23.000 132 7909.57 991.95 54096.20 88888.00 2019-05-12 00:59:24.000 132 7909.45 991.91 54096.20 88888.00 2019-05-12 00:59:25.000 132 7909.32 991.86 54096.18 88888.00 2019-05-12 00:59:26.000 132 7909.19 991.79 54096.17 88888.00 2019-05-12 00:59:27.000 132 7909.07 991.74 54096.18 88888.00 2019-05-12 00:59:28.000 132 7908.94 991.70 54096.19 88888.00 2019-05-12 00:59:29.000 132 7908.84 991.65 54096.20 88888.00 2019-05-12 00:59:30.000 132 7908.74 991.61 54096.22 88888.00 2019-05-12 00:59:31.000 132 7908.64 991.55 54096.25 88888.00 2019-05-12 00:59:32.000 132 7908.55 991.51 54096.29 88888.00 2019-05-12 00:59:33.000 132 7908.47 991.49 54096.33 88888.00 2019-05-12 00:59:34.000 132 7908.41 991.46 54096.36 88888.00 2019-05-12 00:59:35.000 132 7908.36 991.43 54096.41 88888.00 2019-05-12 00:59:36.000 132 7908.30 991.42 54096.45 88888.00 2019-05-12 00:59:37.000 132 7908.25 991.42 54096.48 88888.00 2019-05-12 00:59:38.000 132 7908.21 991.43 54096.52 88888.00 2019-05-12 00:59:39.000 132 7908.16 991.42 54096.55 88888.00 2019-05-12 00:59:40.000 132 7908.11 991.43 54096.58 88888.00 2019-05-12 00:59:41.000 132 7908.06 991.43 54096.61 88888.00 2019-05-12 00:59:42.000 132 7908.00 991.43 54096.63 88888.00 2019-05-12 00:59:43.000 132 7907.93 991.43 54096.64 88888.00 2019-05-12 00:59:44.000 132 7907.85 991.43 54096.64 88888.00 2019-05-12 00:59:45.000 132 7907.77 991.42 54096.63 88888.00 2019-05-12 00:59:46.000 132 7907.69 991.42 54096.62 88888.00 2019-05-12 00:59:47.000 132 7907.62 991.42 54096.64 88888.00 2019-05-12 00:59:48.000 132 7907.55 991.42 54096.66 88888.00 2019-05-12 00:59:49.000 132 7907.48 991.42 54096.66 88888.00 2019-05-12 00:59:50.000 132 7907.39 991.42 54096.64 88888.00 2019-05-12 00:59:51.000 132 7907.32 991.42 54096.65 88888.00 2019-05-12 00:59:52.000 132 7907.26 991.43 54096.64 88888.00 2019-05-12 00:59:53.000 132 7907.18 991.44 54096.61 88888.00 2019-05-12 00:59:54.000 132 7907.08 991.44 54096.60 88888.00 2019-05-12 00:59:55.000 132 7906.98 991.44 54096.59 88888.00 2019-05-12 00:59:56.000 132 7906.89 991.44 54096.57 88888.00 2019-05-12 00:59:57.000 132 7906.79 991.44 54096.56 88888.00 2019-05-12 00:59:58.000 132 7906.69 991.45 54096.56 88888.00 2019-05-12 00:59:59.000 132 7906.58 991.45 54096.53 88888.00 2019-05-12 01:00:00.000 132 7906.45 991.46 54096.48 88888.00 2019-05-12 01:00:01.000 132 7906.33 991.47 54096.42 88888.00 2019-05-12 01:00:02.000 132 7906.20 991.48 54096.33 88888.00 2019-05-12 01:00:03.000 132 7906.04 991.50 54096.26 88888.00 2019-05-12 01:00:04.000 132 7905.89 991.53 54096.22 88888.00 2019-05-12 01:00:05.000 132 7905.75 991.58 54096.17 88888.00 2019-05-12 01:00:06.000 132 7905.60 991.63 54096.11 88888.00 2019-05-12 01:00:07.000 132 7905.46 991.68 54096.05 88888.00 2019-05-12 01:00:08.000 132 7905.31 991.70 54096.00 88888.00 2019-05-12 01:00:09.000 132 7905.17 991.73 54095.96 88888.00 2019-05-12 01:00:10.000 132 7905.05 991.76 54095.94 88888.00 2019-05-12 01:00:11.000 132 7904.94 991.80 54095.91 88888.00 2019-05-12 01:00:12.000 132 7904.84 991.84 54095.89 88888.00 2019-05-12 01:00:13.000 132 7904.75 991.86 54095.88 88888.00 2019-05-12 01:00:14.000 132 7904.68 991.89 54095.87 88888.00 2019-05-12 01:00:15.000 132 7904.60 991.91 54095.87 88888.00 2019-05-12 01:00:16.000 132 7904.52 991.93 54095.86 88888.00 2019-05-12 01:00:17.000 132 7904.45 991.97 54095.86 88888.00 2019-05-12 01:00:18.000 132 7904.37 992.03 54095.84 88888.00 2019-05-12 01:00:19.000 132 7904.28 992.09 54095.82 88888.00 2019-05-12 01:00:20.000 132 7904.17 992.13 54095.79 88888.00 2019-05-12 01:00:21.000 132 7904.05 992.17 54095.75 88888.00 2019-05-12 01:00:22.000 132 7903.94 992.23 54095.72 88888.00 2019-05-12 01:00:23.000 132 7903.83 992.30 54095.68 88888.00 2019-05-12 01:00:24.000 132 7903.71 992.35 54095.62 88888.00 2019-05-12 01:00:25.000 132 7903.58 992.38 54095.57 88888.00 2019-05-12 01:00:26.000 132 7903.44 992.41 54095.52 88888.00 2019-05-12 01:00:27.000 132 7903.27 992.46 54095.42 88888.00 2019-05-12 01:00:28.000 132 7903.08 992.53 54095.31 88888.00 2019-05-12 01:00:29.000 132 7902.88 992.59 54095.21 88888.00 2019-05-12 01:00:30.000 132 7902.69 992.64 54095.12 88888.00 2019-05-12 01:00:31.000 132 7902.52 992.70 54095.07 88888.00 2019-05-12 01:00:32.000 132 7902.35 992.75 54095.02 88888.00 2019-05-12 01:00:33.000 132 7902.19 992.81 54094.96 88888.00 2019-05-12 01:00:34.000 132 7902.04 992.86 54094.91 88888.00 2019-05-12 01:00:35.000 132 7901.89 992.90 54094.86 88888.00 2019-05-12 01:00:36.000 132 7901.74 992.95 54094.80 88888.00 2019-05-12 01:00:37.000 132 7901.59 993.00 54094.77 88888.00 2019-05-12 01:00:38.000 132 7901.46 993.04 54094.77 88888.00 2019-05-12 01:00:39.000 132 7901.35 993.09 54094.75 88888.00 2019-05-12 01:00:40.000 132 7901.24 993.14 54094.74 88888.00 2019-05-12 01:00:41.000 132 7901.13 993.19 54094.72 88888.00 2019-05-12 01:00:42.000 132 7901.04 993.24 54094.71 88888.00 2019-05-12 01:00:43.000 132 7900.95 993.30 54094.71 88888.00 2019-05-12 01:00:44.000 132 7900.85 993.36 54094.69 88888.00 2019-05-12 01:00:45.000 132 7900.75 993.43 54094.68 88888.00 2019-05-12 01:00:46.000 132 7900.64 993.51 54094.66 88888.00 2019-05-12 01:00:47.000 132 7900.53 993.58 54094.64 88888.00 2019-05-12 01:00:48.000 132 7900.42 993.65 54094.63 88888.00 2019-05-12 01:00:49.000 132 7900.31 993.72 54094.62 88888.00 2019-05-12 01:00:50.000 132 7900.24 993.81 54094.61 88888.00 2019-05-12 01:00:51.000 132 7900.16 993.90 54094.61 88888.00 2019-05-12 01:00:52.000 132 7900.06 994.00 54094.61 88888.00 2019-05-12 01:00:53.000 132 7899.96 994.08 54094.60 88888.00 2019-05-12 01:00:54.000 132 7899.86 994.18 54094.60 88888.00 2019-05-12 01:00:55.000 132 7899.76 994.27 54094.60 88888.00 2019-05-12 01:00:56.000 132 7899.66 994.34 54094.59 88888.00 2019-05-12 01:00:57.000 132 7899.55 994.41 54094.57 88888.00 2019-05-12 01:00:58.000 132 7899.43 994.50 54094.55 88888.00 2019-05-12 01:00:59.000 132 7899.32 994.58 54094.52 88888.00 2019-05-12 01:01:00.000 132 7899.20 994.67 54094.50 88888.00 2019-05-12 01:01:01.000 132 7899.11 994.78 54094.50 88888.00 2019-05-12 01:01:02.000 132 7899.02 994.87 54094.50 88888.00 2019-05-12 01:01:03.000 132 7898.91 994.96 54094.51 88888.00 2019-05-12 01:01:04.000 132 7898.82 995.05 54094.51 88888.00 2019-05-12 01:01:05.000 132 7898.74 995.15 54094.50 88888.00 2019-05-12 01:01:06.000 132 7898.64 995.25 54094.49 88888.00 2019-05-12 01:01:07.000 132 7898.56 995.36 54094.50 88888.00 2019-05-12 01:01:08.000 132 7898.48 995.44 54094.52 88888.00 2019-05-12 01:01:09.000 132 7898.40 995.51 54094.54 88888.00 2019-05-12 01:01:10.000 132 7898.32 995.61 54094.55 88888.00 2019-05-12 01:01:11.000 132 7898.25 995.71 54094.56 88888.00 2019-05-12 01:01:12.000 132 7898.17 995.80 54094.57 88888.00 2019-05-12 01:01:13.000 132 7898.10 995.90 54094.57 88888.00 2019-05-12 01:01:14.000 132 7898.02 996.01 54094.57 88888.00 2019-05-12 01:01:15.000 132 7897.94 996.11 54094.58 88888.00 2019-05-12 01:01:16.000 132 7897.86 996.19 54094.58 88888.00 2019-05-12 01:01:17.000 132 7897.78 996.28 54094.58 88888.00 2019-05-12 01:01:18.000 132 7897.67 996.38 54094.58 88888.00 2019-05-12 01:01:19.000 132 7897.58 996.48 54094.57 88888.00 2019-05-12 01:01:20.000 132 7897.49 996.60 54094.57 88888.00 2019-05-12 01:01:21.000 132 7897.38 996.72 54094.55 88888.00 2019-05-12 01:01:22.000 132 7897.27 996.85 54094.52 88888.00 2019-05-12 01:01:23.000 132 7897.15 996.97 54094.49 88888.00 2019-05-12 01:01:24.000 132 7897.02 997.10 54094.45 88888.00 2019-05-12 01:01:25.000 132 7896.88 997.23 54094.38 88888.00 2019-05-12 01:01:26.000 132 7896.71 997.38 54094.29 88888.00 2019-05-12 01:01:27.000 132 7896.52 997.53 54094.20 88888.00 2019-05-12 01:01:28.000 132 7896.33 997.69 54094.12 88888.00 2019-05-12 01:01:29.000 132 7896.13 997.82 54094.05 88888.00 2019-05-12 01:01:30.000 132 7895.94 997.96 54093.98 88888.00 2019-05-12 01:01:31.000 132 7895.75 998.11 54093.91 88888.00 2019-05-12 01:01:32.000 132 7895.57 998.26 54093.85 88888.00 2019-05-12 01:01:33.000 132 7895.41 998.39 54093.78 88888.00 2019-05-12 01:01:34.000 132 7895.26 998.53 54093.71 88888.00 2019-05-12 01:01:35.000 132 7895.09 998.69 54093.66 88888.00 2019-05-12 01:01:36.000 132 7894.92 998.86 54093.60 88888.00 2019-05-12 01:01:37.000 132 7894.75 999.04 54093.54 88888.00 2019-05-12 01:01:38.000 132 7894.57 999.22 54093.46 88888.00 2019-05-12 01:01:39.000 132 7894.37 999.40 54093.39 88888.00 2019-05-12 01:01:40.000 132 7894.19 999.58 54093.32 88888.00 2019-05-12 01:01:41.000 132 7894.01 999.74 54093.25 88888.00 2019-05-12 01:01:42.000 132 7893.84 999.88 54093.20 88888.00 2019-05-12 01:01:43.000 132 7893.68 1000.02 54093.15 88888.00 2019-05-12 01:01:44.000 132 7893.52 1000.17 54093.10 88888.00 2019-05-12 01:01:45.000 132 7893.36 1000.32 54093.05 88888.00 2019-05-12 01:01:46.000 132 7893.20 1000.46 54093.01 88888.00 2019-05-12 01:01:47.000 132 7893.03 1000.60 54092.95 88888.00 2019-05-12 01:01:48.000 132 7892.85 1000.74 54092.87 88888.00 2019-05-12 01:01:49.000 132 7892.68 1000.88 54092.81 88888.00 2019-05-12 01:01:50.000 132 7892.50 1001.02 54092.77 88888.00 2019-05-12 01:01:51.000 132 7892.32 1001.17 54092.70 88888.00 2019-05-12 01:01:52.000 132 7892.16 1001.32 54092.63 88888.00 2019-05-12 01:01:53.000 132 7892.00 1001.46 54092.59 88888.00 2019-05-12 01:01:54.000 132 7891.85 1001.58 54092.57 88888.00 2019-05-12 01:01:55.000 132 7891.73 1001.69 54092.56 88888.00 2019-05-12 01:01:56.000 132 7891.63 1001.80 54092.58 88888.00 2019-05-12 01:01:57.000 132 7891.55 1001.91 54092.61 88888.00 2019-05-12 01:01:58.000 132 7891.51 1002.02 54092.64 88888.00 2019-05-12 01:01:59.000 132 7891.47 1002.12 54092.70 88888.00 2019-05-12 01:02:00.000 132 7891.44 1002.20 54092.75 88888.00 2019-05-12 01:02:01.000 132 7891.41 1002.27 54092.81 88888.00 2019-05-12 01:02:02.000 132 7891.38 1002.34 54092.88 88888.00 2019-05-12 01:02:03.000 132 7891.38 1002.41 54092.95 88888.00 2019-05-12 01:02:04.000 132 7891.39 1002.48 54093.00 88888.00 2019-05-12 01:02:05.000 132 7891.40 1002.54 54093.07 88888.00 2019-05-12 01:02:06.000 132 7891.39 1002.60 54093.13 88888.00 2019-05-12 01:02:07.000 132 7891.39 1002.66 54093.20 88888.00 2019-05-12 01:02:08.000 132 7891.40 1002.69 54093.27 88888.00 2019-05-12 01:02:09.000 132 7891.41 1002.74 54093.33 88888.00 2019-05-12 01:02:10.000 132 7891.42 1002.80 54093.41 88888.00 2019-05-12 01:02:11.000 132 7891.46 1002.85 54093.49 88888.00 2019-05-12 01:02:12.000 132 7891.48 1002.89 54093.56 88888.00 2019-05-12 01:02:13.000 132 7891.51 1002.93 54093.64 88888.00 2019-05-12 01:02:14.000 132 7891.54 1002.98 54093.71 88888.00 2019-05-12 01:02:15.000 132 7891.56 1003.04 54093.78 88888.00 2019-05-12 01:02:16.000 132 7891.59 1003.08 54093.86 88888.00 2019-05-12 01:02:17.000 132 7891.61 1003.10 54093.96 88888.00 2019-05-12 01:02:18.000 132 7891.64 1003.14 54094.04 88888.00 2019-05-12 01:02:19.000 132 7891.69 1003.18 54094.14 88888.00 2019-05-12 01:02:20.000 132 7891.76 1003.22 54094.25 88888.00 2019-05-12 01:02:21.000 132 7891.83 1003.26 54094.35 88888.00 2019-05-12 01:02:22.000 132 7891.90 1003.29 54094.47 88888.00 2019-05-12 01:02:23.000 132 7891.98 1003.32 54094.59 88888.00 2019-05-12 01:02:24.000 132 7892.07 1003.35 54094.70 88888.00 2019-05-12 01:02:25.000 132 7892.15 1003.39 54094.81 88888.00 2019-05-12 01:02:26.000 132 7892.24 1003.43 54094.91 88888.00 2019-05-12 01:02:27.000 132 7892.33 1003.48 54095.02 88888.00 2019-05-12 01:02:28.000 132 7892.43 1003.54 54095.14 88888.00 2019-05-12 01:02:29.000 132 7892.51 1003.58 54095.25 88888.00 2019-05-12 01:02:30.000 132 7892.59 1003.62 54095.36 88888.00 2019-05-12 01:02:31.000 132 7892.70 1003.66 54095.48 88888.00 2019-05-12 01:02:32.000 132 7892.81 1003.69 54095.61 88888.00 2019-05-12 01:02:33.000 132 7892.94 1003.73 54095.75 88888.00 2019-05-12 01:02:34.000 132 7893.08 1003.76 54095.91 88888.00 2019-05-12 01:02:35.000 132 7893.24 1003.80 54096.07 88888.00 2019-05-12 01:02:36.000 132 7893.40 1003.86 54096.23 88888.00 2019-05-12 01:02:37.000 132 7893.55 1003.92 54096.39 88888.00 2019-05-12 01:02:38.000 132 7893.67 1003.97 54096.53 88888.00 2019-05-12 01:02:39.000 132 7893.80 1004.00 54096.67 88888.00 2019-05-12 01:02:40.000 132 7893.95 1004.02 54096.81 88888.00 2019-05-12 01:02:41.000 132 7894.10 1004.05 54096.95 88888.00 2019-05-12 01:02:42.000 132 7894.24 1004.09 54097.11 88888.00 2019-05-12 01:02:43.000 132 7894.39 1004.11 54097.26 88888.00 2019-05-12 01:02:44.000 132 7894.56 1004.13 54097.42 88888.00 2019-05-12 01:02:45.000 132 7894.73 1004.17 54097.60 88888.00 2019-05-12 01:02:46.000 132 7894.91 1004.19 54097.78 88888.00 2019-05-12 01:02:47.000 132 7895.11 1004.19 54097.97 88888.00 2019-05-12 01:02:48.000 132 7895.31 1004.20 54098.18 88888.00 2019-05-12 01:02:49.000 132 7895.51 1004.20 54098.36 88888.00 2019-05-12 01:02:50.000 132 7895.72 1004.21 54098.54 88888.00 2019-05-12 01:02:51.000 132 7895.90 1004.24 54098.70 88888.00 2019-05-12 01:02:52.000 132 7896.08 1004.27 54098.85 88888.00 2019-05-12 01:02:53.000 132 7896.24 1004.30 54098.98 88888.00 2019-05-12 01:02:54.000 132 7896.40 1004.33 54099.12 88888.00 2019-05-12 01:02:55.000 132 7896.54 1004.35 54099.25 88888.00 2019-05-12 01:02:56.000 132 7896.68 1004.37 54099.37 88888.00 2019-05-12 01:02:57.000 132 7896.83 1004.40 54099.52 88888.00 2019-05-12 01:02:58.000 132 7897.00 1004.42 54099.69 88888.00 2019-05-12 01:02:59.000 132 7897.19 1004.42 54099.88 88888.00 2019-05-12 01:03:00.000 132 7897.39 1004.43 54100.08 88888.00 2019-05-12 01:03:01.000 132 7897.60 1004.42 54100.27 88888.00 2019-05-12 01:03:02.000 132 7897.82 1004.41 54100.44 88888.00 2019-05-12 01:03:03.000 132 7898.03 1004.40 54100.61 88888.00 2019-05-12 01:03:04.000 132 7898.24 1004.39 54100.79 88888.00 2019-05-12 01:03:05.000 132 7898.44 1004.38 54100.97 88888.00 2019-05-12 01:03:06.000 132 7898.63 1004.38 54101.16 88888.00 2019-05-12 01:03:07.000 132 7898.81 1004.39 54101.33 88888.00 2019-05-12 01:03:08.000 132 7898.98 1004.42 54101.46 88888.00 2019-05-12 01:03:09.000 132 7899.14 1004.46 54101.59 88888.00 2019-05-12 01:03:10.000 132 7899.29 1004.49 54101.71 88888.00 2019-05-12 01:03:11.000 132 7899.44 1004.54 54101.84 88888.00 2019-05-12 01:03:12.000 132 7899.59 1004.60 54101.96 88888.00 2019-05-12 01:03:13.000 132 7899.74 1004.65 54102.07 88888.00 2019-05-12 01:03:14.000 132 7899.86 1004.70 54102.18 88888.00 2019-05-12 01:03:15.000 132 7899.96 1004.73 54102.29 88888.00 2019-05-12 01:03:16.000 132 7900.05 1004.76 54102.38 88888.00 2019-05-12 01:03:17.000 132 7900.16 1004.78 54102.48 88888.00 2019-05-12 01:03:18.000 132 7900.25 1004.79 54102.60 88888.00 2019-05-12 01:03:19.000 132 7900.33 1004.81 54102.71 88888.00 2019-05-12 01:03:20.000 132 7900.43 1004.82 54102.80 88888.00 2019-05-12 01:03:21.000 132 7900.51 1004.82 54102.89 88888.00 2019-05-12 01:03:22.000 132 7900.58 1004.81 54103.00 88888.00 2019-05-12 01:03:23.000 132 7900.65 1004.82 54103.09 88888.00 2019-05-12 01:03:24.000 132 7900.72 1004.83 54103.18 88888.00 2019-05-12 01:03:25.000 132 7900.78 1004.83 54103.28 88888.00 2019-05-12 01:03:26.000 132 7900.84 1004.83 54103.38 88888.00 2019-05-12 01:03:27.000 132 7900.88 1004.84 54103.47 88888.00 2019-05-12 01:03:28.000 132 7900.93 1004.83 54103.56 88888.00 2019-05-12 01:03:29.000 132 7900.99 1004.84 54103.66 88888.00 2019-05-12 01:03:30.000 132 7901.06 1004.85 54103.78 88888.00 2019-05-12 01:03:31.000 132 7901.12 1004.85 54103.89 88888.00 2019-05-12 01:03:32.000 132 7901.16 1004.87 54103.99 88888.00 2019-05-12 01:03:33.000 132 7901.21 1004.86 54104.09 88888.00 2019-05-12 01:03:34.000 132 7901.26 1004.87 54104.18 88888.00 2019-05-12 01:03:35.000 132 7901.29 1004.90 54104.27 88888.00 2019-05-12 01:03:36.000 132 7901.31 1004.93 54104.35 88888.00 2019-05-12 01:03:37.000 132 7901.34 1004.95 54104.43 88888.00 2019-05-12 01:03:38.000 132 7901.39 1004.99 54104.52 88888.00 2019-05-12 01:03:39.000 132 7901.46 1005.03 54104.63 88888.00 2019-05-12 01:03:40.000 132 7901.52 1005.07 54104.76 88888.00 2019-05-12 01:03:41.000 132 7901.59 1005.11 54104.88 88888.00 2019-05-12 01:03:42.000 132 7901.66 1005.15 54104.99 88888.00 2019-05-12 01:03:43.000 132 7901.74 1005.20 54105.12 88888.00 2019-05-12 01:03:44.000 132 7901.83 1005.24 54105.26 88888.00 2019-05-12 01:03:45.000 132 7901.91 1005.28 54105.38 88888.00 2019-05-12 01:03:46.000 132 7902.00 1005.31 54105.52 88888.00 2019-05-12 01:03:47.000 132 7902.11 1005.32 54105.68 88888.00 2019-05-12 01:03:48.000 132 7902.22 1005.34 54105.82 88888.00 2019-05-12 01:03:49.000 132 7902.34 1005.36 54105.96 88888.00 2019-05-12 01:03:50.000 132 7902.47 1005.35 54106.14 88888.00 2019-05-12 01:03:51.000 132 7902.61 1005.34 54106.32 88888.00 2019-05-12 01:03:52.000 132 7902.74 1005.36 54106.50 88888.00 2019-05-12 01:03:53.000 132 7902.89 1005.37 54106.66 88888.00 2019-05-12 01:03:54.000 132 7903.05 1005.36 54106.83 88888.00 2019-05-12 01:03:55.000 132 7903.20 1005.35 54106.99 88888.00 2019-05-12 01:03:56.000 132 7903.33 1005.36 54107.15 88888.00 2019-05-12 01:03:57.000 132 7903.46 1005.36 54107.30 88888.00 2019-05-12 01:03:58.000 132 7903.58 1005.37 54107.44 88888.00 2019-05-12 01:03:59.000 132 7903.68 1005.38 54107.57 88888.00 2019-05-12 01:04:00.000 132 7903.77 1005.40 54107.69 88888.00 2019-05-12 01:04:01.000 132 7903.87 1005.42 54107.80 88888.00 2019-05-12 01:04:02.000 132 7903.96 1005.44 54107.92 88888.00 2019-05-12 01:04:03.000 132 7904.04 1005.46 54108.03 88888.00 2019-05-12 01:04:04.000 132 7904.10 1005.49 54108.12 88888.00 2019-05-12 01:04:05.000 132 7904.15 1005.52 54108.21 88888.00 2019-05-12 01:04:06.000 132 7904.19 1005.55 54108.29 88888.00 2019-05-12 01:04:07.000 132 7904.23 1005.61 54108.37 88888.00 2019-05-12 01:04:08.000 132 7904.28 1005.67 54108.45 88888.00 2019-05-12 01:04:09.000 132 7904.34 1005.71 54108.54 88888.00 2019-05-12 01:04:10.000 132 7904.42 1005.76 54108.66 88888.00 2019-05-12 01:04:11.000 132 7904.51 1005.81 54108.79 88888.00 2019-05-12 01:04:12.000 132 7904.60 1005.87 54108.92 88888.00 2019-05-12 01:04:13.000 132 7904.70 1005.94 54109.05 88888.00 2019-05-12 01:04:14.000 132 7904.82 1006.02 54109.18 88888.00 2019-05-12 01:04:15.000 132 7904.92 1006.11 54109.30 88888.00 2019-05-12 01:04:16.000 132 7905.02 1006.21 54109.41 88888.00 2019-05-12 01:04:17.000 132 7905.12 1006.30 54109.51 88888.00 2019-05-12 01:04:18.000 132 7905.20 1006.39 54109.62 88888.00 2019-05-12 01:04:19.000 132 7905.27 1006.48 54109.73 88888.00 2019-05-12 01:04:20.000 132 7905.33 1006.54 54109.83 88888.00 2019-05-12 01:04:21.000 132 7905.36 1006.56 54109.91 88888.00 2019-05-12 01:04:22.000 132 7905.37 1006.53 54109.97 88888.00 2019-05-12 01:04:23.000 132 7905.34 1006.46 54110.02 88888.00 2019-05-12 01:04:24.000 132 7905.31 1006.37 54110.07 88888.00 2019-05-12 01:04:25.000 132 7905.29 1006.31 54110.11 88888.00 2019-05-12 01:04:26.000 132 7905.25 1006.25 54110.16 88888.00 2019-05-12 01:04:27.000 132 7905.23 1006.20 54110.21 88888.00 2019-05-12 01:04:28.000 132 7905.22 1006.15 54110.26 88888.00 2019-05-12 01:04:29.000 132 7905.22 1006.09 54110.34 88888.00 2019-05-12 01:04:30.000 132 7905.22 1006.04 54110.44 88888.00 2019-05-12 01:04:31.000 132 7905.24 1006.00 54110.55 88888.00 2019-05-12 01:04:32.000 132 7905.26 1005.96 54110.63 88888.00 2019-05-12 01:04:33.000 132 7905.28 1005.93 54110.70 88888.00 2019-05-12 01:04:34.000 132 7905.29 1005.91 54110.76 88888.00 2019-05-12 01:04:35.000 132 7905.29 1005.88 54110.80 88888.00 2019-05-12 01:04:36.000 132 7905.27 1005.84 54110.84 88888.00 2019-05-12 01:04:37.000 132 7905.25 1005.85 54110.89 88888.00 2019-05-12 01:04:38.000 132 7905.22 1005.87 54110.92 88888.00 2019-05-12 01:04:39.000 132 7905.18 1005.89 54110.94 88888.00 2019-05-12 01:04:40.000 132 7905.15 1005.90 54110.97 88888.00 2019-05-12 01:04:41.000 132 7905.12 1005.93 54111.00 88888.00 2019-05-12 01:04:42.000 132 7905.09 1005.97 54111.05 88888.00 2019-05-12 01:04:43.000 132 7905.07 1006.00 54111.10 88888.00 2019-05-12 01:04:44.000 132 7905.06 1006.02 54111.13 88888.00 2019-05-12 01:04:45.000 132 7905.06 1006.04 54111.18 88888.00 2019-05-12 01:04:46.000 132 7905.07 1006.05 54111.24 88888.00 2019-05-12 01:04:47.000 132 7905.08 1006.04 54111.33 88888.00 2019-05-12 01:04:48.000 132 7905.12 1006.05 54111.41 88888.00 2019-05-12 01:04:49.000 132 7905.17 1006.07 54111.48 88888.00 2019-05-12 01:04:50.000 132 7905.21 1006.10 54111.56 88888.00 2019-05-12 01:04:51.000 132 7905.25 1006.12 54111.64 88888.00 2019-05-12 01:04:52.000 132 7905.30 1006.13 54111.73 88888.00 2019-05-12 01:04:53.000 132 7905.36 1006.16 54111.80 88888.00 2019-05-12 01:04:54.000 132 7905.42 1006.21 54111.88 88888.00 2019-05-12 01:04:55.000 132 7905.48 1006.23 54111.98 88888.00 2019-05-12 01:04:56.000 132 7905.53 1006.25 54112.06 88888.00 2019-05-12 01:04:57.000 132 7905.59 1006.27 54112.14 88888.00 2019-05-12 01:04:58.000 132 7905.67 1006.30 54112.24 88888.00 2019-05-12 01:04:59.000 132 7905.74 1006.33 54112.32 88888.00 2019-05-12 01:05:00.000 132 7905.81 1006.35 54112.40 88888.00 2019-05-12 01:05:01.000 132 7905.88 1006.37 54112.50 88888.00 2019-05-12 01:05:02.000 132 7905.95 1006.38 54112.59 88888.00 2019-05-12 01:05:03.000 132 7906.04 1006.40 54112.67 88888.00 2019-05-12 01:05:04.000 132 7906.13 1006.41 54112.77 88888.00 2019-05-12 01:05:05.000 132 7906.24 1006.42 54112.87 88888.00 2019-05-12 01:05:06.000 132 7906.36 1006.43 54112.96 88888.00 2019-05-12 01:05:07.000 132 7906.45 1006.43 54113.07 88888.00 2019-05-12 01:05:08.000 132 7906.54 1006.43 54113.18 88888.00 2019-05-12 01:05:09.000 132 7906.64 1006.44 54113.27 88888.00 2019-05-12 01:05:10.000 132 7906.75 1006.45 54113.37 88888.00 2019-05-12 01:05:11.000 132 7906.85 1006.49 54113.47 88888.00 2019-05-12 01:05:12.000 132 7906.95 1006.52 54113.55 88888.00 2019-05-12 01:05:13.000 132 7907.04 1006.52 54113.61 88888.00 2019-05-12 01:05:14.000 132 7907.11 1006.53 54113.68 88888.00 2019-05-12 01:05:15.000 132 7907.15 1006.54 54113.74 88888.00 2019-05-12 01:05:16.000 132 7907.19 1006.53 54113.79 88888.00 2019-05-12 01:05:17.000 132 7907.25 1006.52 54113.85 88888.00 2019-05-12 01:05:18.000 132 7907.32 1006.52 54113.93 88888.00 2019-05-12 01:05:19.000 132 7907.38 1006.50 54114.00 88888.00 2019-05-12 01:05:20.000 132 7907.44 1006.47 54114.07 88888.00 2019-05-12 01:05:21.000 132 7907.49 1006.44 54114.17 88888.00 2019-05-12 01:05:22.000 132 7907.54 1006.39 54114.25 88888.00 2019-05-12 01:05:23.000 132 7907.60 1006.35 54114.32 88888.00 2019-05-12 01:05:24.000 132 7907.67 1006.33 54114.39 88888.00 2019-05-12 01:05:25.000 132 7907.75 1006.31 54114.46 88888.00 2019-05-12 01:05:26.000 132 7907.81 1006.29 54114.52 88888.00 2019-05-12 01:05:27.000 132 7907.85 1006.25 54114.59 88888.00 2019-05-12 01:05:28.000 132 7907.89 1006.21 54114.65 88888.00 2019-05-12 01:05:29.000 132 7907.93 1006.16 54114.71 88888.00 2019-05-12 01:05:30.000 132 7907.96 1006.10 54114.77 88888.00 2019-05-12 01:05:31.000 132 7907.99 1006.02 54114.83 88888.00 2019-05-12 01:05:32.000 132 7908.02 1005.93 54114.89 88888.00 2019-05-12 01:05:33.000 132 7908.03 1005.85 54114.95 88888.00 2019-05-12 01:05:34.000 132 7908.05 1005.78 54115.00 88888.00 2019-05-12 01:05:35.000 132 7908.06 1005.69 54115.04 88888.00 2019-05-12 01:05:36.000 132 7908.07 1005.58 54115.09 88888.00 2019-05-12 01:05:37.000 132 7908.06 1005.49 54115.12 88888.00 2019-05-12 01:05:38.000 132 7908.06 1005.43 54115.14 88888.00 2019-05-12 01:05:39.000 132 7908.05 1005.35 54115.18 88888.00 2019-05-12 01:05:40.000 132 7908.03 1005.27 54115.23 88888.00 2019-05-12 01:05:41.000 132 7908.01 1005.20 54115.25 88888.00 2019-05-12 01:05:42.000 132 7908.00 1005.16 54115.26 88888.00 2019-05-12 01:05:43.000 132 7908.00 1005.13 54115.29 88888.00 2019-05-12 01:05:44.000 132 7908.00 1005.11 54115.34 88888.00 2019-05-12 01:05:45.000 132 7908.01 1005.09 54115.38 88888.00 2019-05-12 01:05:46.000 132 7908.00 1005.08 54115.41 88888.00 2019-05-12 01:05:47.000 132 7907.97 1005.07 54115.39 88888.00 2019-05-12 01:05:48.000 132 7907.93 1005.08 54115.39 88888.00 2019-05-12 01:05:49.000 132 7907.89 1005.09 54115.41 88888.00 2019-05-12 01:05:50.000 132 7907.87 1005.09 54115.43 88888.00 2019-05-12 01:05:51.000 132 7907.87 1005.09 54115.47 88888.00 2019-05-12 01:05:52.000 132 7907.88 1005.09 54115.53 88888.00 2019-05-12 01:05:53.000 132 7907.92 1005.07 54115.59 88888.00 2019-05-12 01:05:54.000 132 7907.96 1005.06 54115.65 88888.00 2019-05-12 01:05:55.000 132 7908.00 1005.06 54115.71 88888.00 2019-05-12 01:05:56.000 132 7908.05 1005.06 54115.78 88888.00 2019-05-12 01:05:57.000 132 7908.10 1005.06 54115.85 88888.00 2019-05-12 01:05:58.000 132 7908.12 1005.06 54115.89 88888.00 2019-05-12 01:05:59.000 132 7908.12 1005.10 54115.92 88888.00 2019-05-12 01:06:00.000 132 7908.12 1005.15 54115.93 88888.00 2019-05-12 01:06:01.000 132 7908.14 1005.21 54115.95 88888.00 2019-05-12 01:06:02.000 132 7908.16 1005.26 54115.98 88888.00 2019-05-12 01:06:03.000 132 7908.19 1005.31 54116.00 88888.00 2019-05-12 01:06:04.000 132 7908.23 1005.38 54116.04 88888.00 2019-05-12 01:06:05.000 132 7908.25 1005.45 54116.09 88888.00 2019-05-12 01:06:06.000 132 7908.27 1005.52 54116.12 88888.00 2019-05-12 01:06:07.000 132 7908.30 1005.58 54116.16 88888.00 2019-05-12 01:06:08.000 132 7908.32 1005.62 54116.19 88888.00 2019-05-12 01:06:09.000 132 7908.32 1005.65 54116.22 88888.00 2019-05-12 01:06:10.000 132 7908.33 1005.70 54116.25 88888.00 2019-05-12 01:06:11.000 132 7908.37 1005.74 54116.28 88888.00 2019-05-12 01:06:12.000 132 7908.41 1005.80 54116.33 88888.00 2019-05-12 01:06:13.000 132 7908.45 1005.86 54116.38 88888.00 2019-05-12 01:06:14.000 132 7908.48 1005.92 54116.42 88888.00 2019-05-12 01:06:15.000 132 7908.48 1005.99 54116.43 88888.00 2019-05-12 01:06:16.000 132 7908.47 1006.07 54116.44 88888.00 2019-05-12 01:06:17.000 132 7908.49 1006.16 54116.45 88888.00 2019-05-12 01:06:18.000 132 7908.52 1006.25 54116.48 88888.00 2019-05-12 01:06:19.000 132 7908.55 1006.35 54116.53 88888.00 2019-05-12 01:06:20.000 132 7908.59 1006.44 54116.59 88888.00 2019-05-12 01:06:21.000 132 7908.62 1006.52 54116.64 88888.00 2019-05-12 01:06:22.000 132 7908.68 1006.60 54116.72 88888.00 2019-05-12 01:06:23.000 132 7908.78 1006.68 54116.81 88888.00 2019-05-12 01:06:24.000 132 7908.88 1006.77 54116.91 88888.00 2019-05-12 01:06:25.000 132 7908.97 1006.87 54117.01 88888.00 2019-05-12 01:06:26.000 132 7909.06 1006.97 54117.09 88888.00 2019-05-12 01:06:27.000 132 7909.15 1007.07 54117.17 88888.00 2019-05-12 01:06:28.000 132 7909.24 1007.19 54117.24 88888.00 2019-05-12 01:06:29.000 132 7909.34 1007.30 54117.32 88888.00 2019-05-12 01:06:30.000 132 7909.44 1007.39 54117.41 88888.00 2019-05-12 01:06:31.000 132 7909.54 1007.48 54117.50 88888.00 2019-05-12 01:06:32.000 132 7909.65 1007.57 54117.59 88888.00 2019-05-12 01:06:33.000 132 7909.77 1007.65 54117.69 88888.00 2019-05-12 01:06:34.000 132 7909.90 1007.75 54117.80 88888.00 2019-05-12 01:06:35.000 132 7910.05 1007.87 54117.91 88888.00 2019-05-12 01:06:36.000 132 7910.19 1007.99 54118.03 88888.00 2019-05-12 01:06:37.000 132 7910.33 1008.10 54118.15 88888.00 2019-05-12 01:06:38.000 132 7910.46 1008.22 54118.26 88888.00 2019-05-12 01:06:39.000 132 7910.58 1008.35 54118.36 88888.00 2019-05-12 01:06:40.000 132 7910.72 1008.49 54118.46 88888.00 2019-05-12 01:06:41.000 132 7910.85 1008.63 54118.55 88888.00 2019-05-12 01:06:42.000 132 7910.99 1008.78 54118.66 88888.00 2019-05-12 01:06:43.000 132 7911.14 1008.91 54118.78 88888.00 2019-05-12 01:06:44.000 132 7911.28 1009.03 54118.89 88888.00 2019-05-12 01:06:45.000 132 7911.41 1009.17 54119.00 88888.00 2019-05-12 01:06:46.000 132 7911.54 1009.31 54119.13 88888.00 2019-05-12 01:06:47.000 132 7911.69 1009.46 54119.25 88888.00 2019-05-12 01:06:48.000 132 7911.85 1009.61 54119.38 88888.00 2019-05-12 01:06:49.000 132 7911.98 1009.78 54119.48 88888.00 2019-05-12 01:06:50.000 132 7912.11 1009.97 54119.58 88888.00 2019-05-12 01:06:51.000 132 7912.24 1010.17 54119.67 88888.00 2019-05-12 01:06:52.000 132 7912.37 1010.36 54119.76 88888.00 2019-05-12 01:06:53.000 132 7912.49 1010.55 54119.86 88888.00 2019-05-12 01:06:54.000 132 7912.60 1010.75 54119.95 88888.00 2019-05-12 01:06:55.000 132 7912.70 1010.94 54120.03 88888.00 2019-05-12 01:06:56.000 132 7912.78 1011.14 54120.11 88888.00 2019-05-12 01:06:57.000 132 7912.88 1011.33 54120.20 88888.00 2019-05-12 01:06:58.000 132 7912.96 1011.51 54120.27 88888.00 2019-05-12 01:06:59.000 132 7913.04 1011.70 54120.35 88888.00 2019-05-12 01:07:00.000 132 7913.14 1011.90 54120.44 88888.00 2019-05-12 01:07:01.000 132 7913.25 1012.10 54120.53 88888.00 2019-05-12 01:07:02.000 132 7913.33 1012.30 54120.62 88888.00 2019-05-12 01:07:03.000 132 7913.41 1012.47 54120.72 88888.00 2019-05-12 01:07:04.000 132 7913.50 1012.62 54120.80 88888.00 2019-05-12 01:07:05.000 132 7913.62 1012.77 54120.89 88888.00 2019-05-12 01:07:06.000 132 7913.70 1012.90 54120.98 88888.00 2019-05-12 01:07:07.000 132 7913.75 1013.04 54121.07 88888.00 2019-05-12 01:07:08.000 132 7913.80 1013.17 54121.14 88888.00 2019-05-12 01:07:09.000 132 7913.86 1013.32 54121.22 88888.00 2019-05-12 01:07:10.000 132 7913.91 1013.48 54121.30 88888.00 2019-05-12 01:07:11.000 132 7913.98 1013.65 54121.37 88888.00 2019-05-12 01:07:12.000 132 7914.04 1013.83 54121.43 88888.00 2019-05-12 01:07:13.000 132 7914.10 1014.02 54121.50 88888.00 2019-05-12 01:07:14.000 132 7914.15 1014.22 54121.57 88888.00 2019-05-12 01:07:15.000 132 7914.20 1014.41 54121.64 88888.00 2019-05-12 01:07:16.000 132 7914.23 1014.60 54121.71 88888.00 2019-05-12 01:07:17.000 132 7914.26 1014.80 54121.77 88888.00 2019-05-12 01:07:18.000 132 7914.28 1015.01 54121.80 88888.00 2019-05-12 01:07:19.000 132 7914.32 1015.23 54121.86 88888.00 2019-05-12 01:07:20.000 132 7914.33 1015.46 54121.93 88888.00 2019-05-12 01:07:21.000 132 7914.33 1015.68 54121.98 88888.00 2019-05-12 01:07:22.000 132 7914.34 1015.89 54122.03 88888.00 2019-05-12 01:07:23.000 132 7914.35 1016.11 54122.09 88888.00 2019-05-12 01:07:24.000 132 7914.36 1016.33 54122.14 88888.00 2019-05-12 01:07:25.000 132 7914.37 1016.54 54122.19 88888.00 2019-05-12 01:07:26.000 132 7914.36 1016.74 54122.23 88888.00 2019-05-12 01:07:27.000 132 7914.34 1016.94 54122.26 88888.00 2019-05-12 01:07:28.000 132 7914.35 1017.14 54122.34 88888.00 2019-05-12 01:07:29.000 132 7914.36 1017.34 54122.43 88888.00 2019-05-12 01:07:30.000 132 7914.38 1017.53 54122.53 88888.00 2019-05-12 01:07:31.000 132 7914.43 1017.72 54122.64 88888.00 2019-05-12 01:07:32.000 132 7914.46 1017.91 54122.74 88888.00 2019-05-12 01:07:33.000 132 7914.50 1018.11 54122.84 88888.00 2019-05-12 01:07:34.000 132 7914.56 1018.31 54122.95 88888.00 2019-05-12 01:07:35.000 132 7914.62 1018.50 54123.06 88888.00 2019-05-12 01:07:36.000 132 7914.68 1018.68 54123.19 88888.00 2019-05-12 01:07:37.000 132 7914.75 1018.85 54123.34 88888.00 2019-05-12 01:07:38.000 132 7914.84 1019.01 54123.46 88888.00 2019-05-12 01:07:39.000 132 7914.92 1019.15 54123.59 88888.00 2019-05-12 01:07:40.000 132 7915.01 1019.29 54123.75 88888.00 2019-05-12 01:07:41.000 132 7915.11 1019.42 54123.92 88888.00 2019-05-12 01:07:42.000 132 7915.22 1019.55 54124.09 88888.00 2019-05-12 01:07:43.000 132 7915.33 1019.67 54124.27 88888.00 2019-05-12 01:07:44.000 132 7915.44 1019.77 54124.44 88888.00 2019-05-12 01:07:45.000 132 7915.55 1019.87 54124.60 88888.00 2019-05-12 01:07:46.000 132 7915.65 1019.97 54124.76 88888.00 2019-05-12 01:07:47.000 132 7915.74 1020.07 54124.91 88888.00 2019-05-12 01:07:48.000 132 7915.83 1020.16 54125.06 88888.00 2019-05-12 01:07:49.000 132 7915.92 1020.25 54125.22 88888.00 2019-05-12 01:07:50.000 132 7916.01 1020.34 54125.38 88888.00 2019-05-12 01:07:51.000 132 7916.09 1020.45 54125.53 88888.00 2019-05-12 01:07:52.000 132 7916.17 1020.56 54125.69 88888.00 2019-05-12 01:07:53.000 132 7916.27 1020.65 54125.86 88888.00 2019-05-12 01:07:54.000 132 7916.38 1020.73 54126.04 88888.00 2019-05-12 01:07:55.000 132 7916.48 1020.83 54126.20 88888.00 2019-05-12 01:07:56.000 132 7916.57 1020.93 54126.36 88888.00 2019-05-12 01:07:57.000 132 7916.65 1021.03 54126.53 88888.00 2019-05-12 01:07:58.000 132 7916.73 1021.12 54126.68 88888.00 2019-05-12 01:07:59.000 132 7916.81 1021.20 54126.82 88888.00 2019-05-12 01:08:00.000 132 7916.88 1021.28 54126.96 88888.00 2019-05-12 01:08:01.000 132 7916.95 1021.37 54127.11 88888.00 2019-05-12 01:08:02.000 132 7917.03 1021.44 54127.28 88888.00 2019-05-12 01:08:03.000 132 7917.09 1021.50 54127.43 88888.00 2019-05-12 01:08:04.000 132 7917.14 1021.57 54127.57 88888.00 2019-05-12 01:08:05.000 132 7917.19 1021.65 54127.71 88888.00 2019-05-12 01:08:06.000 132 7917.24 1021.71 54127.85 88888.00 2019-05-12 01:08:07.000 132 7917.28 1021.75 54127.98 88888.00 2019-05-12 01:08:08.000 132 7917.33 1021.78 54128.13 88888.00 2019-05-12 01:08:09.000 132 7917.36 1021.79 54128.27 88888.00 2019-05-12 01:08:10.000 132 7917.40 1021.78 54128.41 88888.00 2019-05-12 01:08:11.000 132 7917.44 1021.79 54128.57 88888.00 2019-05-12 01:08:12.000 132 7917.48 1021.79 54128.73 88888.00 2019-05-12 01:08:13.000 132 7917.51 1021.77 54128.88 88888.00 2019-05-12 01:08:14.000 132 7917.54 1021.76 54129.03 88888.00 2019-05-12 01:08:15.000 132 7917.59 1021.73 54129.20 88888.00 2019-05-12 01:08:16.000 132 7917.65 1021.68 54129.36 88888.00 2019-05-12 01:08:17.000 132 7917.70 1021.63 54129.51 88888.00 2019-05-12 01:08:18.000 132 7917.73 1021.59 54129.65 88888.00 2019-05-12 01:08:19.000 132 7917.73 1021.55 54129.78 88888.00 2019-05-12 01:08:20.000 132 7917.72 1021.51 54129.91 88888.00 2019-05-12 01:08:21.000 132 7917.70 1021.45 54130.01 88888.00 2019-05-12 01:08:22.000 132 7917.66 1021.40 54130.10 88888.00 2019-05-12 01:08:23.000 132 7917.61 1021.34 54130.20 88888.00 2019-05-12 01:08:24.000 132 7917.55 1021.26 54130.29 88888.00 2019-05-12 01:08:25.000 132 7917.50 1021.18 54130.38 88888.00 2019-05-12 01:08:26.000 132 7917.47 1021.11 54130.48 88888.00 2019-05-12 01:08:27.000 132 7917.45 1021.03 54130.60 88888.00 2019-05-12 01:08:28.000 132 7917.42 1020.94 54130.72 88888.00 2019-05-12 01:08:29.000 132 7917.39 1020.87 54130.85 88888.00 2019-05-12 01:08:30.000 132 7917.37 1020.81 54130.96 88888.00 2019-05-12 01:08:31.000 132 7917.34 1020.75 54131.05 88888.00 2019-05-12 01:08:32.000 132 7917.29 1020.69 54131.14 88888.00 2019-05-12 01:08:33.000 132 7917.25 1020.61 54131.25 88888.00 2019-05-12 01:08:34.000 132 7917.23 1020.54 54131.36 88888.00 2019-05-12 01:08:35.000 132 7917.19 1020.49 54131.48 88888.00 2019-05-12 01:08:36.000 132 7917.17 1020.44 54131.58 88888.00 2019-05-12 01:08:37.000 132 7917.15 1020.40 54131.71 88888.00 2019-05-12 01:08:38.000 132 7917.15 1020.38 54131.83 88888.00 2019-05-12 01:08:39.000 132 7917.13 1020.38 54131.93 88888.00 2019-05-12 01:08:40.000 132 7917.10 1020.38 54132.04 88888.00 2019-05-12 01:08:41.000 132 7917.07 1020.40 54132.15 88888.00 2019-05-12 01:08:42.000 132 7917.04 1020.41 54132.25 88888.00 2019-05-12 01:08:43.000 132 7917.02 1020.41 54132.36 88888.00 2019-05-12 01:08:44.000 132 7916.98 1020.40 54132.46 88888.00 2019-05-12 01:08:45.000 132 7916.95 1020.38 54132.55 88888.00 2019-05-12 01:08:46.000 132 7916.90 1020.33 54132.64 88888.00 2019-05-12 01:08:47.000 132 7916.83 1020.26 54132.74 88888.00 2019-05-12 01:08:48.000 132 7916.75 1020.19 54132.83 88888.00 2019-05-12 01:08:49.000 132 7916.64 1020.13 54132.89 88888.00 2019-05-12 01:08:50.000 132 7916.55 1020.06 54132.93 88888.00 2019-05-12 01:08:51.000 132 7916.47 1020.02 54133.00 88888.00 2019-05-12 01:08:52.000 132 7916.39 1019.96 54133.10 88888.00 2019-05-12 01:08:53.000 132 7916.33 1019.86 54133.23 88888.00 2019-05-12 01:08:54.000 132 7916.31 1019.76 54133.36 88888.00 2019-05-12 01:08:55.000 132 7916.29 1019.67 54133.50 88888.00 2019-05-12 01:08:56.000 132 7916.27 1019.58 54133.62 88888.00 2019-05-12 01:08:57.000 132 7916.27 1019.47 54133.73 88888.00 2019-05-12 01:08:58.000 132 7916.25 1019.37 54133.88 88888.00 2019-05-12 01:08:59.000 132 7916.23 1019.29 54134.04 88888.00 2019-05-12 01:09:00.000 132 7916.23 1019.18 54134.20 88888.00 2019-05-12 01:09:01.000 132 7916.25 1019.10 54134.36 88888.00 2019-05-12 01:09:02.000 132 7916.27 1019.03 54134.50 88888.00 2019-05-12 01:09:03.000 132 7916.26 1018.96 54134.62 88888.00 2019-05-12 01:09:04.000 132 7916.25 1018.91 54134.73 88888.00 2019-05-12 01:09:05.000 132 7916.25 1018.86 54134.83 88888.00 2019-05-12 01:09:06.000 132 7916.26 1018.80 54134.94 88888.00 2019-05-12 01:09:07.000 132 7916.26 1018.77 54135.08 88888.00 2019-05-12 01:09:08.000 132 7916.27 1018.76 54135.20 88888.00 2019-05-12 01:09:09.000 132 7916.27 1018.72 54135.30 88888.00 2019-05-12 01:09:10.000 132 7916.27 1018.67 54135.38 88888.00 2019-05-12 01:09:11.000 132 7916.23 1018.63 54135.49 88888.00 2019-05-12 01:09:12.000 132 7916.19 1018.56 54135.59 88888.00 2019-05-12 01:09:13.000 132 7916.15 1018.49 54135.66 88888.00 2019-05-12 01:09:14.000 132 7916.09 1018.42 54135.73 88888.00 2019-05-12 01:09:15.000 132 7916.01 1018.34 54135.80 88888.00 2019-05-12 01:09:16.000 132 7915.92 1018.28 54135.84 88888.00 2019-05-12 01:09:17.000 132 7915.84 1018.24 54135.89 88888.00 2019-05-12 01:09:18.000 132 7915.77 1018.19 54135.95 88888.00 2019-05-12 01:09:19.000 132 7915.68 1018.15 54136.02 88888.00 2019-05-12 01:09:20.000 132 7915.58 1018.13 54136.08 88888.00 2019-05-12 01:09:21.000 132 7915.50 1018.11 54136.17 88888.00 2019-05-12 01:09:22.000 132 7915.46 1018.09 54136.26 88888.00 2019-05-12 01:09:23.000 132 7915.42 1018.07 54136.35 88888.00 2019-05-12 01:09:24.000 132 7915.39 1018.05 54136.46 88888.00 2019-05-12 01:09:25.000 132 7915.38 1018.04 54136.58 88888.00 2019-05-12 01:09:26.000 132 7915.39 1018.03 54136.70 88888.00 2019-05-12 01:09:27.000 132 7915.40 1018.02 54136.82 88888.00 2019-05-12 01:09:28.000 132 7915.40 1018.03 54136.95 88888.00 2019-05-12 01:09:29.000 132 7915.42 1018.04 54137.07 88888.00 2019-05-12 01:09:30.000 132 7915.43 1018.06 54137.18 88888.00 2019-05-12 01:09:31.000 132 7915.44 1018.09 54137.29 88888.00 2019-05-12 01:09:32.000 132 7915.45 1018.11 54137.40 88888.00 2019-05-12 01:09:33.000 132 7915.44 1018.13 54137.50 88888.00 2019-05-12 01:09:34.000 132 7915.43 1018.17 54137.60 88888.00 2019-05-12 01:09:35.000 132 7915.42 1018.23 54137.70 88888.00 2019-05-12 01:09:36.000 132 7915.41 1018.28 54137.80 88888.00 2019-05-12 01:09:37.000 132 7915.41 1018.35 54137.89 88888.00 2019-05-12 01:09:38.000 132 7915.41 1018.44 54137.98 88888.00 2019-05-12 01:09:39.000 132 7915.38 1018.52 54138.05 88888.00 2019-05-12 01:09:40.000 132 7915.35 1018.60 54138.13 88888.00 2019-05-12 01:09:41.000 132 7915.33 1018.67 54138.21 88888.00 2019-05-12 01:09:42.000 132 7915.31 1018.74 54138.30 88888.00 2019-05-12 01:09:43.000 132 7915.28 1018.81 54138.39 88888.00 2019-05-12 01:09:44.000 132 7915.24 1018.89 54138.47 88888.00 2019-05-12 01:09:45.000 132 7915.20 1018.99 54138.54 88888.00 2019-05-12 01:09:46.000 132 7915.18 1019.10 54138.63 88888.00 2019-05-12 01:09:47.000 132 7915.17 1019.20 54138.73 88888.00 2019-05-12 01:09:48.000 132 7915.15 1019.28 54138.82 88888.00 2019-05-12 01:09:49.000 132 7915.16 1019.36 54138.93 88888.00 2019-05-12 01:09:50.000 132 7915.18 1019.44 54139.07 88888.00 2019-05-12 01:09:51.000 132 7915.19 1019.51 54139.20 88888.00 2019-05-12 01:09:52.000 132 7915.20 1019.57 54139.32 88888.00 2019-05-12 01:09:53.000 132 7915.22 1019.63 54139.43 88888.00 2019-05-12 01:09:54.000 132 7915.23 1019.71 54139.54 88888.00 2019-05-12 01:09:55.000 132 7915.25 1019.80 54139.64 88888.00 2019-05-12 01:09:56.000 132 7915.26 1019.89 54139.75 88888.00 2019-05-12 01:09:57.000 132 7915.25 1019.97 54139.85 88888.00 2019-05-12 01:09:58.000 132 7915.25 1020.03 54139.96 88888.00 2019-05-12 01:09:59.000 132 7915.26 1020.10 54140.08 88888.00 2019-05-12 01:10:00.000 132 7915.26 1020.15 54140.21 88888.00 2019-05-12 01:10:01.000 132 7915.26 1020.17 54140.33 88888.00 2019-05-12 01:10:02.000 132 7915.26 1020.19 54140.46 88888.00 2019-05-12 01:10:03.000 132 7915.27 1020.20 54140.60 88888.00 2019-05-12 01:10:04.000 132 7915.29 1020.20 54140.75 88888.00 2019-05-12 01:10:05.000 132 7915.32 1020.22 54140.90 88888.00 2019-05-12 01:10:06.000 132 7915.35 1020.25 54141.04 88888.00 2019-05-12 01:10:07.000 132 7915.38 1020.25 54141.21 88888.00 2019-05-12 01:10:08.000 132 7915.42 1020.23 54141.38 88888.00 2019-05-12 01:10:09.000 132 7915.45 1020.23 54141.53 88888.00 2019-05-12 01:10:10.000 132 7915.48 1020.25 54141.68 88888.00 2019-05-12 01:10:11.000 132 7915.50 1020.27 54141.84 88888.00 2019-05-12 01:10:12.000 132 7915.51 1020.27 54141.96 88888.00 2019-05-12 01:10:13.000 132 7915.53 1020.27 54142.09 88888.00 2019-05-12 01:10:14.000 132 7915.52 1020.28 54142.22 88888.00 2019-05-12 01:10:15.000 132 7915.50 1020.29 54142.33 88888.00 2019-05-12 01:10:16.000 132 7915.49 1020.28 54142.46 88888.00 2019-05-12 01:10:17.000 132 7915.48 1020.28 54142.60 88888.00 2019-05-12 01:10:18.000 132 7915.46 1020.24 54142.74 88888.00 2019-05-12 01:10:19.000 132 7915.44 1020.18 54142.89 88888.00 2019-05-12 01:10:20.000 132 7915.44 1020.13 54143.04 88888.00 2019-05-12 01:10:21.000 132 7915.44 1020.05 54143.20 88888.00 2019-05-12 01:10:22.000 132 7915.43 1019.97 54143.35 88888.00 2019-05-12 01:10:23.000 132 7915.41 1019.88 54143.47 88888.00 2019-05-12 01:10:24.000 132 7915.37 1019.79 54143.59 88888.00 2019-05-12 01:10:25.000 132 7915.34 1019.69 54143.73 88888.00 2019-05-12 01:10:26.000 132 7915.31 1019.61 54143.84 88888.00 2019-05-12 01:10:27.000 132 7915.27 1019.55 54143.95 88888.00 2019-05-12 01:10:28.000 132 7915.25 1019.47 54144.10 88888.00 2019-05-12 01:10:29.000 132 7915.24 1019.38 54144.27 88888.00 2019-05-12 01:10:30.000 132 7915.23 1019.30 54144.43 88888.00 2019-05-12 01:10:31.000 132 7915.23 1019.25 54144.61 88888.00 2019-05-12 01:10:32.000 132 7915.24 1019.19 54144.77 88888.00 2019-05-12 01:10:33.000 132 7915.25 1019.13 54144.90 88888.00 2019-05-12 01:10:34.000 132 7915.25 1019.05 54145.03 88888.00 2019-05-12 01:10:35.000 132 7915.24 1018.97 54145.15 88888.00 2019-05-12 01:10:36.000 132 7915.23 1018.91 54145.30 88888.00 2019-05-12 01:10:37.000 132 7915.22 1018.86 54145.45 88888.00 2019-05-12 01:10:38.000 132 7915.20 1018.82 54145.57 88888.00 2019-05-12 01:10:39.000 132 7915.18 1018.78 54145.70 88888.00 2019-05-12 01:10:40.000 132 7915.16 1018.76 54145.83 88888.00 2019-05-12 01:10:41.000 132 7915.14 1018.73 54145.96 88888.00 2019-05-12 01:10:42.000 132 7915.12 1018.69 54146.07 88888.00 2019-05-12 01:10:43.000 132 7915.09 1018.67 54146.20 88888.00 2019-05-12 01:10:44.000 132 7915.08 1018.66 54146.33 88888.00 2019-05-12 01:10:45.000 132 7915.06 1018.63 54146.45 88888.00 2019-05-12 01:10:46.000 132 7915.03 1018.60 54146.57 88888.00 2019-05-12 01:10:47.000 132 7915.01 1018.58 54146.71 88888.00 2019-05-12 01:10:48.000 132 7914.99 1018.54 54146.88 88888.00 2019-05-12 01:10:49.000 132 7914.98 1018.50 54147.04 88888.00 2019-05-12 01:10:50.000 132 7914.99 1018.46 54147.18 88888.00 2019-05-12 01:10:51.000 132 7914.99 1018.42 54147.33 88888.00 2019-05-12 01:10:52.000 132 7914.98 1018.36 54147.48 88888.00 2019-05-12 01:10:53.000 132 7914.95 1018.31 54147.63 88888.00 2019-05-12 01:10:54.000 132 7914.92 1018.27 54147.77 88888.00 2019-05-12 01:10:55.000 132 7914.90 1018.23 54147.88 88888.00 2019-05-12 01:10:56.000 132 7914.86 1018.18 54148.00 88888.00 2019-05-12 01:10:57.000 132 7914.81 1018.14 54148.10 88888.00 2019-05-12 01:10:58.000 132 7914.73 1018.10 54148.19 88888.00 2019-05-12 01:10:59.000 132 7914.63 1018.04 54148.26 88888.00 2019-05-12 01:11:00.000 132 7914.52 1017.98 54148.32 88888.00 2019-05-12 01:11:01.000 132 7914.42 1017.93 54148.39 88888.00 2019-05-12 01:11:02.000 132 7914.32 1017.89 54148.46 88888.00 2019-05-12 01:11:03.000 132 7914.25 1017.85 54148.57 88888.00 2019-05-12 01:11:04.000 132 7914.21 1017.80 54148.71 88888.00 2019-05-12 01:11:05.000 132 7914.16 1017.77 54148.85 88888.00 2019-05-12 01:11:06.000 132 7914.12 1017.73 54148.99 88888.00 2019-05-12 01:11:07.000 132 7914.10 1017.67 54149.14 88888.00 2019-05-12 01:11:08.000 132 7914.08 1017.62 54149.30 88888.00 2019-05-12 01:11:09.000 132 7914.07 1017.57 54149.46 88888.00 2019-05-12 01:11:10.000 132 7914.05 1017.50 54149.61 88888.00 2019-05-12 01:11:11.000 132 7914.02 1017.43 54149.75 88888.00 2019-05-12 01:11:12.000 132 7913.99 1017.38 54149.89 88888.00 2019-05-12 01:11:13.000 132 7913.95 1017.34 54150.03 88888.00 2019-05-12 01:11:14.000 132 7913.91 1017.30 54150.16 88888.00 2019-05-12 01:11:15.000 132 7913.87 1017.24 54150.28 88888.00 2019-05-12 01:11:16.000 132 7913.82 1017.18 54150.40 88888.00 2019-05-12 01:11:17.000 132 7913.77 1017.13 54150.53 88888.00 2019-05-12 01:11:18.000 132 7913.72 1017.08 54150.66 88888.00 2019-05-12 01:11:19.000 132 7913.66 1017.03 54150.75 88888.00 2019-05-12 01:11:20.000 132 7913.58 1016.98 54150.84 88888.00 2019-05-12 01:11:21.000 132 7913.51 1016.94 54150.93 88888.00 2019-05-12 01:11:22.000 132 7913.44 1016.89 54151.04 88888.00 2019-05-12 01:11:23.000 132 7913.37 1016.83 54151.15 88888.00 2019-05-12 01:11:24.000 132 7913.28 1016.75 54151.25 88888.00 2019-05-12 01:11:25.000 132 7913.17 1016.67 54151.32 88888.00 2019-05-12 01:11:26.000 132 7913.04 1016.60 54151.37 88888.00 2019-05-12 01:11:27.000 132 7912.90 1016.54 54151.42 88888.00 2019-05-12 01:11:28.000 132 7912.74 1016.47 54151.45 88888.00 2019-05-12 01:11:29.000 132 7912.59 1016.38 54151.48 88888.00 2019-05-12 01:11:30.000 132 7912.44 1016.28 54151.54 88888.00 2019-05-12 01:11:31.000 132 7912.29 1016.18 54151.61 88888.00 2019-05-12 01:11:32.000 132 7912.17 1016.06 54151.68 88888.00 2019-05-12 01:11:33.000 132 7912.05 1015.92 54151.77 88888.00 2019-05-12 01:11:34.000 132 7911.93 1015.77 54151.88 88888.00 2019-05-12 01:11:35.000 132 7911.83 1015.60 54152.00 88888.00 2019-05-12 01:11:36.000 132 7911.76 1015.43 54152.13 88888.00 2019-05-12 01:11:37.000 132 7911.68 1015.27 54152.27 88888.00 2019-05-12 01:11:38.000 132 7911.60 1015.11 54152.41 88888.00 2019-05-12 01:11:39.000 132 7911.54 1014.94 54152.54 88888.00 2019-05-12 01:11:40.000 132 7911.49 1014.73 54152.68 88888.00 2019-05-12 01:11:41.000 132 7911.43 1014.51 54152.82 88888.00 2019-05-12 01:11:42.000 132 7911.35 1014.30 54152.96 88888.00 2019-05-12 01:11:43.000 132 7911.27 1014.08 54153.09 88888.00 2019-05-12 01:11:44.000 132 7911.19 1013.84 54153.24 88888.00 2019-05-12 01:11:45.000 132 7911.11 1013.59 54153.39 88888.00 2019-05-12 01:11:46.000 132 7911.06 1013.36 54153.52 88888.00 2019-05-12 01:11:47.000 132 7911.00 1013.15 54153.66 88888.00 2019-05-12 01:11:48.000 132 7910.92 1012.94 54153.81 88888.00 2019-05-12 01:11:49.000 132 7910.85 1012.76 54153.95 88888.00 2019-05-12 01:11:50.000 132 7910.80 1012.59 54154.07 88888.00 2019-05-12 01:11:51.000 132 7910.74 1012.43 54154.20 88888.00 2019-05-12 01:11:52.000 132 7910.66 1012.27 54154.32 88888.00 2019-05-12 01:11:53.000 132 7910.60 1012.11 54154.46 88888.00 2019-05-12 01:11:54.000 132 7910.53 1011.94 54154.59 88888.00 2019-05-12 01:11:55.000 132 7910.45 1011.78 54154.72 88888.00 2019-05-12 01:11:56.000 132 7910.37 1011.62 54154.85 88888.00 2019-05-12 01:11:57.000 132 7910.29 1011.46 54154.96 88888.00 2019-05-12 01:11:58.000 132 7910.21 1011.33 54155.08 88888.00 2019-05-12 01:11:59.000 132 7910.14 1011.22 54155.23 88888.00 2019-05-12 01:12:00.000 132 7910.04 1011.10 54155.36 88888.00 2019-05-12 01:12:01.000 132 7909.94 1010.96 54155.49 88888.00 2019-05-12 01:12:02.000 132 7909.84 1010.84 54155.62 88888.00 2019-05-12 01:12:03.000 132 7909.74 1010.70 54155.71 88888.00 2019-05-12 01:12:04.000 132 7909.64 1010.56 54155.81 88888.00 2019-05-12 01:12:05.000 132 7909.55 1010.46 54155.92 88888.00 2019-05-12 01:12:06.000 132 7909.46 1010.36 54156.04 88888.00 2019-05-12 01:12:07.000 132 7909.38 1010.26 54156.19 88888.00 2019-05-12 01:12:08.000 132 7909.32 1010.17 54156.34 88888.00 2019-05-12 01:12:09.000 132 7909.27 1010.09 54156.50 88888.00 2019-05-12 01:12:10.000 132 7909.20 1010.03 54156.65 88888.00 2019-05-12 01:12:11.000 132 7909.14 1009.96 54156.79 88888.00 2019-05-12 01:12:12.000 132 7909.08 1009.89 54156.92 88888.00 2019-05-12 01:12:13.000 132 7909.02 1009.81 54157.05 88888.00 2019-05-12 01:12:14.000 132 7908.97 1009.74 54157.21 88888.00 2019-05-12 01:12:15.000 132 7908.91 1009.66 54157.38 88888.00 2019-05-12 01:12:16.000 132 7908.86 1009.57 54157.53 88888.00 2019-05-12 01:12:17.000 132 7908.81 1009.48 54157.67 88888.00 2019-05-12 01:12:18.000 132 7908.75 1009.40 54157.80 88888.00 2019-05-12 01:12:19.000 132 7908.70 1009.32 54157.92 88888.00 2019-05-12 01:12:20.000 132 7908.66 1009.24 54158.06 88888.00 2019-05-12 01:12:21.000 132 7908.59 1009.16 54158.19 88888.00 2019-05-12 01:12:22.000 132 7908.51 1009.09 54158.29 88888.00 2019-05-12 01:12:23.000 132 7908.47 1009.02 54158.41 88888.00 2019-05-12 01:12:24.000 132 7908.42 1008.97 54158.55 88888.00 2019-05-12 01:12:25.000 132 7908.38 1008.89 54158.66 88888.00 2019-05-12 01:12:26.000 132 7908.33 1008.80 54158.77 88888.00 2019-05-12 01:12:27.000 132 7908.27 1008.70 54158.90 88888.00 2019-05-12 01:12:28.000 132 7908.20 1008.59 54159.03 88888.00 2019-05-12 01:12:29.000 132 7908.14 1008.46 54159.15 88888.00 2019-05-12 01:12:30.000 132 7908.09 1008.36 54159.27 88888.00 2019-05-12 01:12:31.000 132 7908.06 1008.28 54159.39 88888.00 2019-05-12 01:12:32.000 132 7908.05 1008.20 54159.53 88888.00 2019-05-12 01:12:33.000 132 7908.04 1008.13 54159.66 88888.00 2019-05-12 01:12:34.000 132 7908.01 1008.08 54159.79 88888.00 2019-05-12 01:12:35.000 132 7907.98 1008.04 54159.90 88888.00 2019-05-12 01:12:36.000 132 7907.96 1008.00 54160.00 88888.00 2019-05-12 01:12:37.000 132 7907.95 1007.97 54160.13 88888.00 2019-05-12 01:12:38.000 132 7907.92 1007.92 54160.27 88888.00 2019-05-12 01:12:39.000 132 7907.89 1007.86 54160.38 88888.00 2019-05-12 01:12:40.000 132 7907.86 1007.82 54160.49 88888.00 2019-05-12 01:12:41.000 132 7907.84 1007.79 54160.61 88888.00 2019-05-12 01:12:42.000 132 7907.83 1007.76 54160.73 88888.00 2019-05-12 01:12:43.000 132 7907.83 1007.73 54160.86 88888.00 2019-05-12 01:12:44.000 132 7907.85 1007.69 54161.02 88888.00 2019-05-12 01:12:45.000 132 7907.89 1007.63 54161.18 88888.00 2019-05-12 01:12:46.000 132 7907.93 1007.55 54161.29 88888.00 2019-05-12 01:12:47.000 132 7907.95 1007.49 54161.39 88888.00 2019-05-12 01:12:48.000 132 7907.96 1007.44 54161.52 88888.00 2019-05-12 01:12:49.000 132 7907.97 1007.40 54161.65 88888.00 2019-05-12 01:12:50.000 132 7907.98 1007.38 54161.75 88888.00 2019-05-12 01:12:51.000 132 7907.98 1007.37 54161.87 88888.00 2019-05-12 01:12:52.000 132 7907.99 1007.38 54161.99 88888.00 2019-05-12 01:12:53.000 132 7908.01 1007.37 54162.11 88888.00 2019-05-12 01:12:54.000 132 7908.02 1007.36 54162.24 88888.00 2019-05-12 01:12:55.000 132 7908.05 1007.39 54162.36 88888.00 2019-05-12 01:12:56.000 132 7908.06 1007.41 54162.48 88888.00 2019-05-12 01:12:57.000 132 7908.06 1007.42 54162.59 88888.00 2019-05-12 01:12:58.000 132 7908.06 1007.43 54162.69 88888.00 2019-05-12 01:12:59.000 132 7908.05 1007.43 54162.80 88888.00 2019-05-12 01:13:00.000 132 7908.04 1007.43 54162.91 88888.00 2019-05-12 01:13:01.000 132 7908.03 1007.47 54163.02 88888.00 2019-05-12 01:13:02.000 132 7908.02 1007.54 54163.11 88888.00 2019-05-12 01:13:03.000 132 7908.02 1007.58 54163.19 88888.00 2019-05-12 01:13:04.000 132 7908.01 1007.60 54163.28 88888.00 2019-05-12 01:13:05.000 132 7907.99 1007.63 54163.39 88888.00 2019-05-12 01:13:06.000 132 7907.95 1007.66 54163.48 88888.00 2019-05-12 01:13:07.000 132 7907.90 1007.72 54163.54 88888.00 2019-05-12 01:13:08.000 132 7907.84 1007.77 54163.61 88888.00 2019-05-12 01:13:09.000 132 7907.77 1007.82 54163.67 88888.00 2019-05-12 01:13:10.000 132 7907.72 1007.87 54163.72 88888.00 2019-05-12 01:13:11.000 132 7907.65 1007.93 54163.78 88888.00 2019-05-12 01:13:12.000 132 7907.55 1008.00 54163.82 88888.00 2019-05-12 01:13:13.000 132 7907.46 1008.07 54163.87 88888.00 2019-05-12 01:13:14.000 132 7907.39 1008.16 54163.94 88888.00 2019-05-12 01:13:15.000 132 7907.32 1008.25 54164.00 88888.00 2019-05-12 01:13:16.000 132 7907.24 1008.34 54164.07 88888.00 2019-05-12 01:13:17.000 132 7907.16 1008.39 54164.15 88888.00 2019-05-12 01:13:18.000 132 7907.10 1008.42 54164.23 88888.00 2019-05-12 01:13:19.000 132 7907.05 1008.45 54164.32 88888.00 2019-05-12 01:13:20.000 132 7906.99 1008.46 54164.44 88888.00 2019-05-12 01:13:21.000 132 7906.93 1008.50 54164.55 88888.00 2019-05-12 01:13:22.000 132 7906.89 1008.55 54164.65 88888.00 2019-05-12 01:13:23.000 132 7906.87 1008.61 54164.75 88888.00 2019-05-12 01:13:24.000 132 7906.84 1008.67 54164.88 88888.00 2019-05-12 01:13:25.000 132 7906.81 1008.73 54164.99 88888.00 2019-05-12 01:13:26.000 132 7906.80 1008.79 54165.09 88888.00 2019-05-12 01:13:27.000 132 7906.77 1008.84 54165.17 88888.00 2019-05-12 01:13:28.000 132 7906.73 1008.90 54165.27 88888.00 2019-05-12 01:13:29.000 132 7906.70 1008.95 54165.39 88888.00 2019-05-12 01:13:30.000 132 7906.68 1008.99 54165.54 88888.00 2019-05-12 01:13:31.000 132 7906.67 1009.08 54165.68 88888.00 2019-05-12 01:13:32.000 132 7906.67 1009.18 54165.81 88888.00 2019-05-12 01:13:33.000 132 7906.68 1009.28 54165.91 88888.00 2019-05-12 01:13:34.000 132 7906.65 1009.35 54166.00 88888.00 2019-05-12 01:13:35.000 132 7906.61 1009.39 54166.09 88888.00 2019-05-12 01:13:36.000 132 7906.55 1009.42 54166.18 88888.00 2019-05-12 01:13:37.000 132 7906.49 1009.42 54166.29 88888.00 2019-05-12 01:13:38.000 132 7906.44 1009.40 54166.41 88888.00 2019-05-12 01:13:39.000 132 7906.38 1009.35 54166.53 88888.00 2019-05-12 01:13:40.000 132 7906.29 1009.28 54166.65 88888.00 2019-05-12 01:13:41.000 132 7906.19 1009.21 54166.74 88888.00 2019-05-12 01:13:42.000 132 7906.11 1009.15 54166.83 88888.00 2019-05-12 01:13:43.000 132 7906.03 1009.12 54166.93 88888.00 2019-05-12 01:13:44.000 132 7905.94 1009.11 54167.02 88888.00 2019-05-12 01:13:45.000 132 7905.83 1009.08 54167.10 88888.00 2019-05-12 01:13:46.000 132 7905.71 1009.05 54167.19 88888.00 2019-05-12 01:13:47.000 132 7905.58 1009.00 54167.26 88888.00 2019-05-12 01:13:48.000 132 7905.46 1008.97 54167.32 88888.00 2019-05-12 01:13:49.000 132 7905.33 1008.96 54167.38 88888.00 2019-05-12 01:13:50.000 132 7905.16 1008.96 54167.44 88888.00 2019-05-12 01:13:51.000 132 7904.98 1008.95 54167.49 88888.00 2019-05-12 01:13:52.000 132 7904.81 1008.93 54167.54 88888.00 2019-05-12 01:13:53.000 132 7904.63 1008.90 54167.61 88888.00 2019-05-12 01:13:54.000 132 7904.45 1008.89 54167.69 88888.00 2019-05-12 01:13:55.000 132 7904.29 1008.87 54167.79 88888.00 2019-05-12 01:13:56.000 132 7904.14 1008.85 54167.91 88888.00 2019-05-12 01:13:57.000 132 7904.00 1008.83 54168.02 88888.00 2019-05-12 01:13:58.000 132 7903.86 1008.83 54168.12 88888.00 2019-05-12 01:13:59.000 132 7903.72 1008.86 54168.25 88888.00 2019-05-12 01:14:00.000 132 7903.58 1008.89 54168.37 88888.00 2019-05-12 01:14:01.000 132 7903.44 1008.92 54168.48 88888.00 2019-05-12 01:14:02.000 132 7903.30 1008.97 54168.58 88888.00 2019-05-12 01:14:03.000 132 7903.15 1009.01 54168.67 88888.00 2019-05-12 01:14:04.000 132 7902.99 1009.03 54168.78 88888.00 2019-05-12 01:14:05.000 132 7902.85 1009.08 54168.92 88888.00 2019-05-12 01:14:06.000 132 7902.71 1009.14 54169.05 88888.00 2019-05-12 01:14:07.000 132 7902.57 1009.19 54169.18 88888.00 2019-05-12 01:14:08.000 132 7902.42 1009.23 54169.32 88888.00 2019-05-12 01:14:09.000 132 7902.28 1009.26 54169.48 88888.00 2019-05-12 01:14:10.000 132 7902.13 1009.31 54169.64 88888.00 2019-05-12 01:14:11.000 132 7902.01 1009.39 54169.81 88888.00 2019-05-12 01:14:12.000 132 7901.92 1009.48 54169.99 88888.00 2019-05-12 01:14:13.000 132 7901.83 1009.58 54170.16 88888.00 2019-05-12 01:14:14.000 132 7901.73 1009.69 54170.33 88888.00 2019-05-12 01:14:15.000 132 7901.63 1009.80 54170.50 88888.00 2019-05-12 01:14:16.000 132 7901.53 1009.89 54170.64 88888.00 2019-05-12 01:14:17.000 132 7901.41 1009.97 54170.78 88888.00 2019-05-12 01:14:18.000 132 7901.30 1010.02 54170.96 88888.00 2019-05-12 01:14:19.000 132 7901.20 1010.08 54171.14 88888.00 2019-05-12 01:14:20.000 132 7901.10 1010.14 54171.33 88888.00 2019-05-12 01:14:21.000 132 7901.01 1010.19 54171.51 88888.00 2019-05-12 01:14:22.000 132 7900.93 1010.26 54171.68 88888.00 2019-05-12 01:14:23.000 132 7900.84 1010.34 54171.83 88888.00 2019-05-12 01:14:24.000 132 7900.74 1010.40 54171.98 88888.00 2019-05-12 01:14:25.000 132 7900.63 1010.44 54172.12 88888.00 2019-05-12 01:14:26.000 132 7900.52 1010.47 54172.27 88888.00 2019-05-12 01:14:27.000 132 7900.40 1010.52 54172.44 88888.00 2019-05-12 01:14:28.000 132 7900.27 1010.57 54172.58 88888.00 2019-05-12 01:14:29.000 132 7900.15 1010.61 54172.72 88888.00 2019-05-12 01:14:30.000 132 7900.02 1010.64 54172.87 88888.00 2019-05-12 01:14:31.000 132 7899.88 1010.67 54173.00 88888.00 2019-05-12 01:14:32.000 132 7899.75 1010.69 54173.15 88888.00 2019-05-12 01:14:33.000 132 7899.62 1010.71 54173.29 88888.00 2019-05-12 01:14:34.000 132 7899.47 1010.72 54173.41 88888.00 2019-05-12 01:14:35.000 132 7899.31 1010.72 54173.54 88888.00 2019-05-12 01:14:36.000 132 7899.15 1010.71 54173.66 88888.00 2019-05-12 01:14:37.000 132 7898.98 1010.70 54173.78 88888.00 2019-05-12 01:14:38.000 132 7898.83 1010.68 54173.91 88888.00 2019-05-12 01:14:39.000 132 7898.69 1010.67 54174.05 88888.00 2019-05-12 01:14:40.000 132 7898.54 1010.67 54174.18 88888.00 2019-05-12 01:14:41.000 132 7898.39 1010.69 54174.29 88888.00 2019-05-12 01:14:42.000 132 7898.23 1010.73 54174.39 88888.00 2019-05-12 01:14:43.000 132 7898.08 1010.78 54174.51 88888.00 2019-05-12 01:14:44.000 132 7897.92 1010.82 54174.64 88888.00 2019-05-12 01:14:45.000 132 7897.80 1010.86 54174.79 88888.00 2019-05-12 01:14:46.000 132 7897.69 1010.88 54174.96 88888.00 2019-05-12 01:14:47.000 132 7897.60 1010.88 54175.12 88888.00 2019-05-12 01:14:48.000 132 7897.52 1010.89 54175.30 88888.00 2019-05-12 01:14:49.000 132 7897.44 1010.91 54175.50 88888.00 2019-05-12 01:14:50.000 132 7897.38 1010.90 54175.73 88888.00 2019-05-12 01:14:51.000 132 7897.33 1010.89 54175.93 88888.00 2019-05-12 01:14:52.000 132 7897.27 1010.92 54176.12 88888.00 2019-05-12 01:14:53.000 132 7897.21 1010.95 54176.31 88888.00 2019-05-12 01:14:54.000 132 7897.14 1010.99 54176.49 88888.00 2019-05-12 01:14:55.000 132 7897.07 1011.03 54176.67 88888.00 2019-05-12 01:14:56.000 132 7896.98 1011.05 54176.86 88888.00 2019-05-12 01:14:57.000 132 7896.88 1011.06 54177.05 88888.00 2019-05-12 01:14:58.000 132 7896.78 1011.06 54177.23 88888.00 2019-05-12 01:14:59.000 132 7896.67 1011.07 54177.42 88888.00 2019-05-12 01:15:00.000 132 7896.57 1011.10 54177.62 88888.00 2019-05-12 01:15:01.000 132 7896.46 1011.13 54177.80 88888.00 2019-05-12 01:15:02.000 132 7896.33 1011.17 54177.98 88888.00 2019-05-12 01:15:03.000 132 7896.20 1011.21 54178.16 88888.00 2019-05-12 01:15:04.000 132 7896.08 1011.25 54178.35 88888.00 2019-05-12 01:15:05.000 132 7895.96 1011.28 54178.55 88888.00 2019-05-12 01:15:06.000 132 7895.84 1011.30 54178.76 88888.00 2019-05-12 01:15:07.000 132 7895.71 1011.33 54178.96 88888.00 2019-05-12 01:15:08.000 132 7895.61 1011.35 54179.18 88888.00 2019-05-12 01:15:09.000 132 7895.53 1011.36 54179.41 88888.00 2019-05-12 01:15:10.000 132 7895.43 1011.38 54179.61 88888.00 2019-05-12 01:15:11.000 132 7895.33 1011.41 54179.81 88888.00 2019-05-12 01:15:12.000 132 7895.23 1011.43 54180.00 88888.00 2019-05-12 01:15:13.000 132 7895.12 1011.44 54180.19 88888.00 2019-05-12 01:15:14.000 132 7895.00 1011.44 54180.38 88888.00 2019-05-12 01:15:15.000 132 7894.89 1011.42 54180.58 88888.00 2019-05-12 01:15:16.000 132 7894.79 1011.41 54180.77 88888.00 2019-05-12 01:15:17.000 132 7894.72 1011.42 54180.96 88888.00 2019-05-12 01:15:18.000 132 7894.65 1011.45 54181.18 88888.00 2019-05-12 01:15:19.000 132 7894.60 1011.48 54181.39 88888.00 2019-05-12 01:15:20.000 132 7894.55 1011.53 54181.62 88888.00 2019-05-12 01:15:21.000 132 7894.51 1011.58 54181.87 88888.00 2019-05-12 01:15:22.000 132 7894.50 1011.61 54182.11 88888.00 2019-05-12 01:15:23.000 132 7894.49 1011.63 54182.36 88888.00 2019-05-12 01:15:24.000 132 7894.48 1011.65 54182.61 88888.00 2019-05-12 01:15:25.000 132 7894.49 1011.66 54182.87 88888.00 2019-05-12 01:15:26.000 132 7894.50 1011.67 54183.14 88888.00 2019-05-12 01:15:27.000 132 7894.52 1011.69 54183.42 88888.00 2019-05-12 01:15:28.000 132 7894.56 1011.69 54183.70 88888.00 2019-05-12 01:15:29.000 132 7894.61 1011.71 54183.97 88888.00 2019-05-12 01:15:30.000 132 7894.64 1011.75 54184.23 88888.00 2019-05-12 01:15:31.000 132 7894.65 1011.79 54184.47 88888.00 2019-05-12 01:15:32.000 132 7894.66 1011.82 54184.71 88888.00 2019-05-12 01:15:33.000 132 7894.67 1011.85 54184.94 88888.00 2019-05-12 01:15:34.000 132 7894.67 1011.88 54185.18 88888.00 2019-05-12 01:15:35.000 132 7894.67 1011.89 54185.41 88888.00 2019-05-12 01:15:36.000 132 7894.67 1011.88 54185.64 88888.00 2019-05-12 01:15:37.000 132 7894.66 1011.86 54185.86 88888.00 2019-05-12 01:15:38.000 132 7894.67 1011.85 54186.09 88888.00 2019-05-12 01:15:39.000 132 7894.69 1011.85 54186.36 88888.00 2019-05-12 01:15:40.000 132 7894.72 1011.85 54186.63 88888.00 2019-05-12 01:15:41.000 132 7894.75 1011.85 54186.88 88888.00 2019-05-12 01:15:42.000 132 7894.77 1011.84 54187.11 88888.00 2019-05-12 01:15:43.000 132 7894.77 1011.84 54187.33 88888.00 2019-05-12 01:15:44.000 132 7894.76 1011.83 54187.53 88888.00 2019-05-12 01:15:45.000 132 7894.74 1011.82 54187.73 88888.00 2019-05-12 01:15:46.000 132 7894.71 1011.81 54187.92 88888.00 2019-05-12 01:15:47.000 132 7894.69 1011.79 54188.10 88888.00 2019-05-12 01:15:48.000 132 7894.67 1011.76 54188.31 88888.00 2019-05-12 01:15:49.000 132 7894.64 1011.72 54188.52 88888.00 2019-05-12 01:15:50.000 132 7894.62 1011.67 54188.74 88888.00 2019-05-12 01:15:51.000 132 7894.60 1011.62 54188.96 88888.00 2019-05-12 01:15:52.000 132 7894.57 1011.56 54189.14 88888.00 2019-05-12 01:15:53.000 132 7894.53 1011.52 54189.29 88888.00 2019-05-12 01:15:54.000 132 7894.48 1011.50 54189.42 88888.00 2019-05-12 01:15:55.000 132 7894.41 1011.48 54189.53 88888.00 2019-05-12 01:15:56.000 132 7894.33 1011.45 54189.66 88888.00 2019-05-12 01:15:57.000 132 7894.24 1011.45 54189.79 88888.00 2019-05-12 01:15:58.000 132 7894.14 1011.46 54189.90 88888.00 2019-05-12 01:15:59.000 132 7894.03 1011.44 54190.01 88888.00 2019-05-12 01:16:00.000 132 7893.93 1011.40 54190.12 88888.00 2019-05-12 01:16:01.000 132 7893.83 1011.37 54190.23 88888.00 2019-05-12 01:16:02.000 132 7893.74 1011.36 54190.36 88888.00 2019-05-12 01:16:03.000 132 7893.64 1011.32 54190.47 88888.00 2019-05-12 01:16:04.000 132 7893.54 1011.28 54190.59 88888.00 2019-05-12 01:16:05.000 132 7893.44 1011.26 54190.68 88888.00 2019-05-12 01:16:06.000 132 7893.33 1011.27 54190.78 88888.00 2019-05-12 01:16:07.000 132 7893.24 1011.30 54190.90 88888.00 2019-05-12 01:16:08.000 132 7893.17 1011.32 54191.03 88888.00 2019-05-12 01:16:09.000 132 7893.09 1011.35 54191.14 88888.00 2019-05-12 01:16:10.000 132 7892.99 1011.38 54191.25 88888.00 2019-05-12 01:16:11.000 132 7892.89 1011.40 54191.34 88888.00 2019-05-12 01:16:12.000 132 7892.76 1011.43 54191.39 88888.00 2019-05-12 01:16:13.000 132 7892.63 1011.46 54191.45 88888.00 2019-05-12 01:16:14.000 132 7892.49 1011.50 54191.48 88888.00 2019-05-12 01:16:15.000 132 7892.34 1011.55 54191.54 88888.00 2019-05-12 01:16:16.000 132 7892.20 1011.59 54191.60 88888.00 2019-05-12 01:16:17.000 132 7892.06 1011.62 54191.64 88888.00 2019-05-12 01:16:18.000 132 7891.91 1011.66 54191.69 88888.00 2019-05-12 01:16:19.000 132 7891.77 1011.72 54191.73 88888.00 2019-05-12 01:16:20.000 132 7891.63 1011.80 54191.77 88888.00 2019-05-12 01:16:21.000 132 7891.48 1011.91 54191.80 88888.00 2019-05-12 01:16:22.000 132 7891.34 1012.02 54191.82 88888.00 2019-05-12 01:16:23.000 132 7891.20 1012.12 54191.84 88888.00 2019-05-12 01:16:24.000 132 7891.07 1012.22 54191.89 88888.00 2019-05-12 01:16:25.000 132 7890.95 1012.32 54191.94 88888.00 2019-05-12 01:16:26.000 132 7890.81 1012.42 54191.97 88888.00 2019-05-12 01:16:27.000 132 7890.65 1012.51 54192.01 88888.00 2019-05-12 01:16:28.000 132 7890.52 1012.59 54192.08 88888.00 2019-05-12 01:16:29.000 132 7890.38 1012.67 54192.13 88888.00 2019-05-12 01:16:30.000 132 7890.21 1012.76 54192.15 88888.00 2019-05-12 01:16:31.000 132 7890.05 1012.87 54192.18 88888.00 2019-05-12 01:16:32.000 132 7889.91 1012.98 54192.22 88888.00 2019-05-12 01:16:33.000 132 7889.79 1013.11 54192.28 88888.00 2019-05-12 01:16:34.000 132 7889.69 1013.24 54192.35 88888.00 2019-05-12 01:16:35.000 132 7889.60 1013.36 54192.43 88888.00 2019-05-12 01:16:36.000 132 7889.51 1013.47 54192.51 88888.00 2019-05-12 01:16:37.000 132 7889.42 1013.55 54192.59 88888.00 2019-05-12 01:16:38.000 132 7889.33 1013.64 54192.67 88888.00 2019-05-12 01:16:39.000 132 7889.24 1013.73 54192.75 88888.00 2019-05-12 01:16:40.000 132 7889.15 1013.81 54192.84 88888.00 2019-05-12 01:16:41.000 132 7889.08 1013.88 54192.93 88888.00 2019-05-12 01:16:42.000 132 7889.02 1013.96 54193.04 88888.00 2019-05-12 01:16:43.000 132 7888.95 1014.02 54193.14 88888.00 2019-05-12 01:16:44.000 132 7888.86 1014.07 54193.24 88888.00 2019-05-12 01:16:45.000 132 7888.76 1014.10 54193.30 88888.00 2019-05-12 01:16:46.000 132 7888.65 1014.13 54193.38 88888.00 2019-05-12 01:16:47.000 132 7888.53 1014.14 54193.46 88888.00 2019-05-12 01:16:48.000 132 7888.40 1014.14 54193.53 88888.00 2019-05-12 01:16:49.000 132 7888.25 1014.12 54193.59 88888.00 2019-05-12 01:16:50.000 132 7888.10 1014.11 54193.66 88888.00 2019-05-12 01:16:51.000 132 7887.98 1014.10 54193.73 88888.00 2019-05-12 01:16:52.000 132 7887.85 1014.13 54193.82 88888.00 2019-05-12 01:16:53.000 132 7887.73 1014.17 54193.91 88888.00 2019-05-12 01:16:54.000 132 7887.62 1014.21 54193.98 88888.00 2019-05-12 01:16:55.000 132 7887.51 1014.26 54194.06 88888.00 2019-05-12 01:16:56.000 132 7887.41 1014.31 54194.16 88888.00 2019-05-12 01:16:57.000 132 7887.33 1014.35 54194.27 88888.00 2019-05-12 01:16:58.000 132 7887.27 1014.40 54194.39 88888.00 2019-05-12 01:16:59.000 132 7887.23 1014.43 54194.52 88888.00 2019-05-12 01:17:00.000 132 7887.18 1014.46 54194.65 88888.00 2019-05-12 01:17:01.000 132 7887.13 1014.53 54194.76 88888.00 2019-05-12 01:17:02.000 132 7887.06 1014.61 54194.85 88888.00 2019-05-12 01:17:03.000 132 7886.99 1014.70 54194.92 88888.00 2019-05-12 01:17:04.000 132 7886.92 1014.81 54194.99 88888.00 2019-05-12 01:17:05.000 132 7886.85 1014.91 54195.04 88888.00 2019-05-12 01:17:06.000 132 7886.78 1015.00 54195.09 88888.00 2019-05-12 01:17:07.000 132 7886.71 1015.10 54195.16 88888.00 2019-05-12 01:17:08.000 132 7886.66 1015.18 54195.25 88888.00 2019-05-12 01:17:09.000 132 7886.63 1015.25 54195.34 88888.00 2019-05-12 01:17:10.000 132 7886.60 1015.35 54195.43 88888.00 2019-05-12 01:17:11.000 132 7886.56 1015.45 54195.50 88888.00 2019-05-12 01:17:12.000 132 7886.50 1015.54 54195.55 88888.00 2019-05-12 01:17:13.000 132 7886.45 1015.65 54195.62 88888.00 2019-05-12 01:17:14.000 132 7886.41 1015.76 54195.70 88888.00 2019-05-12 01:17:15.000 132 7886.36 1015.87 54195.77 88888.00 2019-05-12 01:17:16.000 132 7886.30 1016.00 54195.82 88888.00 2019-05-12 01:17:17.000 132 7886.24 1016.13 54195.85 88888.00 2019-05-12 01:17:18.000 132 7886.17 1016.24 54195.89 88888.00 2019-05-12 01:17:19.000 132 7886.10 1016.37 54195.96 88888.00 2019-05-12 01:17:20.000 132 7886.04 1016.49 54196.03 88888.00 2019-05-12 01:17:21.000 132 7886.01 1016.60 54196.13 88888.00 2019-05-12 01:17:22.000 132 7885.99 1016.73 54196.25 88888.00 2019-05-12 01:17:23.000 132 7885.98 1016.87 54196.33 88888.00 2019-05-12 01:17:24.000 132 7885.94 1016.99 54196.37 88888.00 2019-05-12 01:17:25.000 132 7885.88 1017.11 54196.40 88888.00 2019-05-12 01:17:26.000 132 7885.81 1017.24 54196.43 88888.00 2019-05-12 01:17:27.000 132 7885.74 1017.36 54196.48 88888.00 2019-05-12 01:17:28.000 132 7885.68 1017.48 54196.58 88888.00 2019-05-12 01:17:29.000 132 7885.64 1017.60 54196.65 88888.00 2019-05-12 01:17:30.000 132 7885.60 1017.69 54196.71 88888.00 2019-05-12 01:17:31.000 132 7885.56 1017.78 54196.80 88888.00 2019-05-12 01:17:32.000 132 7885.53 1017.90 54196.89 88888.00 2019-05-12 01:17:33.000 132 7885.50 1018.05 54196.96 88888.00 2019-05-12 01:17:34.000 132 7885.46 1018.18 54197.03 88888.00 2019-05-12 01:17:35.000 132 7885.41 1018.30 54197.07 88888.00 2019-05-12 01:17:36.000 132 7885.34 1018.40 54197.12 88888.00 2019-05-12 01:17:37.000 132 7885.28 1018.50 54197.19 88888.00 2019-05-12 01:17:38.000 132 7885.23 1018.59 54197.26 88888.00 2019-05-12 01:17:39.000 132 7885.16 1018.64 54197.34 88888.00 2019-05-12 01:17:40.000 132 7885.11 1018.67 54197.43 88888.00 2019-05-12 01:17:41.000 132 7885.09 1018.71 54197.52 88888.00 2019-05-12 01:17:42.000 132 7885.08 1018.75 54197.62 88888.00 2019-05-12 01:17:43.000 132 7885.06 1018.79 54197.73 88888.00 2019-05-12 01:17:44.000 132 7885.05 1018.83 54197.84 88888.00 2019-05-12 01:17:45.000 132 7885.07 1018.87 54197.95 88888.00 2019-05-12 01:17:46.000 132 7885.09 1018.92 54198.06 88888.00 2019-05-12 01:17:47.000 132 7885.10 1018.98 54198.16 88888.00 2019-05-12 01:17:48.000 132 7885.11 1019.04 54198.25 88888.00 2019-05-12 01:17:49.000 132 7885.13 1019.11 54198.35 88888.00 2019-05-12 01:17:50.000 132 7885.17 1019.18 54198.46 88888.00 2019-05-12 01:17:51.000 132 7885.23 1019.26 54198.57 88888.00 2019-05-12 01:17:52.000 132 7885.30 1019.34 54198.69 88888.00 2019-05-12 01:17:53.000 132 7885.40 1019.40 54198.82 88888.00 2019-05-12 01:17:54.000 132 7885.49 1019.47 54198.95 88888.00 2019-05-12 01:17:55.000 132 7885.58 1019.54 54199.07 88888.00 2019-05-12 01:17:56.000 132 7885.70 1019.57 54199.21 88888.00 2019-05-12 01:17:57.000 132 7885.81 1019.59 54199.35 88888.00 2019-05-12 01:17:58.000 132 7885.92 1019.62 54199.47 88888.00 2019-05-12 01:17:59.000 132 7886.02 1019.64 54199.59 88888.00 2019-05-12 01:18:00.000 132 7886.12 1019.67 54199.70 88888.00 2019-05-12 01:18:01.000 132 7886.20 1019.70 54199.79 88888.00 2019-05-12 01:18:02.000 132 7886.28 1019.72 54199.88 88888.00 2019-05-12 01:18:03.000 132 7886.35 1019.74 54199.99 88888.00 2019-05-12 01:18:04.000 132 7886.42 1019.75 54200.09 88888.00 2019-05-12 01:18:05.000 132 7886.47 1019.73 54200.15 88888.00 2019-05-12 01:18:06.000 132 7886.54 1019.73 54200.24 88888.00 2019-05-12 01:18:07.000 132 7886.62 1019.75 54200.34 88888.00 2019-05-12 01:18:08.000 132 7886.70 1019.77 54200.44 88888.00 2019-05-12 01:18:09.000 132 7886.80 1019.79 54200.54 88888.00 2019-05-12 01:18:10.000 132 7886.91 1019.79 54200.64 88888.00 2019-05-12 01:18:11.000 132 7887.01 1019.80 54200.74 88888.00 2019-05-12 01:18:12.000 132 7887.10 1019.79 54200.85 88888.00 2019-05-12 01:18:13.000 132 7887.22 1019.78 54200.96 88888.00 2019-05-12 01:18:14.000 132 7887.34 1019.76 54201.06 88888.00 2019-05-12 01:18:15.000 132 7887.47 1019.75 54201.18 88888.00 2019-05-12 01:18:16.000 132 7887.60 1019.72 54201.30 88888.00 2019-05-12 01:18:17.000 132 7887.73 1019.67 54201.45 88888.00 2019-05-12 01:18:18.000 132 7887.87 1019.64 54201.57 88888.00 2019-05-12 01:18:19.000 132 7888.02 1019.60 54201.68 88888.00 2019-05-12 01:18:20.000 132 7888.18 1019.57 54201.82 88888.00 2019-05-12 01:18:21.000 132 7888.34 1019.56 54201.93 88888.00 2019-05-12 01:18:22.000 132 7888.50 1019.53 54202.04 88888.00 2019-05-12 01:18:23.000 132 7888.64 1019.49 54202.16 88888.00 2019-05-12 01:18:24.000 132 7888.79 1019.43 54202.28 88888.00 2019-05-12 01:18:25.000 132 7888.94 1019.36 54202.40 88888.00 2019-05-12 01:18:26.000 132 7889.10 1019.31 54202.53 88888.00 2019-05-12 01:18:27.000 132 7889.26 1019.24 54202.65 88888.00 2019-05-12 01:18:28.000 132 7889.43 1019.16 54202.77 88888.00 2019-05-12 01:18:29.000 132 7889.59 1019.08 54202.86 88888.00 2019-05-12 01:18:30.000 132 7889.75 1019.04 54202.97 88888.00 2019-05-12 01:18:31.000 132 7889.92 1019.02 54203.11 88888.00 2019-05-12 01:18:32.000 132 7890.09 1019.01 54203.24 88888.00 2019-05-12 01:18:33.000 132 7890.25 1018.97 54203.34 88888.00 2019-05-12 01:18:34.000 132 7890.39 1018.94 54203.43 88888.00 2019-05-12 01:18:35.000 132 7890.52 1018.94 54203.50 88888.00 2019-05-12 01:18:36.000 132 7890.67 1018.95 54203.57 88888.00 2019-05-12 01:18:37.000 132 7890.81 1018.95 54203.63 88888.00 2019-05-12 01:18:38.000 132 7890.93 1018.97 54203.71 88888.00 2019-05-12 01:18:39.000 132 7891.05 1018.99 54203.80 88888.00 2019-05-12 01:18:40.000 132 7891.19 1019.02 54203.88 88888.00 2019-05-12 01:18:41.000 132 7891.34 1019.04 54203.96 88888.00 2019-05-12 01:18:42.000 132 7891.47 1019.05 54204.06 88888.00 2019-05-12 01:18:43.000 132 7891.61 1019.03 54204.13 88888.00 2019-05-12 01:18:44.000 132 7891.77 1019.01 54204.20 88888.00 2019-05-12 01:18:45.000 132 7891.91 1019.00 54204.28 88888.00 2019-05-12 01:18:46.000 132 7892.05 1019.01 54204.38 88888.00 2019-05-12 01:18:47.000 132 7892.19 1018.99 54204.45 88888.00 2019-05-12 01:18:48.000 132 7892.32 1018.97 54204.50 88888.00 2019-05-12 01:18:49.000 132 7892.44 1018.99 54204.56 88888.00 2019-05-12 01:18:50.000 132 7892.58 1019.00 54204.64 88888.00 2019-05-12 01:18:51.000 132 7892.71 1019.00 54204.71 88888.00 2019-05-12 01:18:52.000 132 7892.83 1019.04 54204.80 88888.00 2019-05-12 01:18:53.000 132 7892.94 1019.09 54204.92 88888.00 2019-05-12 01:18:54.000 132 7893.05 1019.12 54204.97 88888.00 2019-05-12 01:18:55.000 132 7893.16 1019.15 54204.99 88888.00 2019-05-12 01:18:56.000 132 7893.28 1019.20 54205.06 88888.00 2019-05-12 01:18:57.000 132 7893.40 1019.26 54205.11 88888.00 2019-05-12 01:18:58.000 132 7893.51 1019.32 54205.17 88888.00 2019-05-12 01:18:59.000 132 7893.63 1019.39 54205.27 88888.00 2019-05-12 01:19:00.000 132 7893.76 1019.45 54205.36 88888.00 2019-05-12 01:19:01.000 132 7893.88 1019.48 54205.44 88888.00 2019-05-12 01:19:02.000 132 7894.00 1019.53 54205.49 88888.00 2019-05-12 01:19:03.000 132 7894.10 1019.58 54205.55 88888.00 2019-05-12 01:19:04.000 132 7894.20 1019.59 54205.61 88888.00 2019-05-12 01:19:05.000 132 7894.28 1019.57 54205.67 88888.00 2019-05-12 01:19:06.000 132 7894.35 1019.54 54205.71 88888.00 2019-05-12 01:19:07.000 132 7894.42 1019.53 54205.76 88888.00 2019-05-12 01:19:08.000 132 7894.48 1019.56 54205.81 88888.00 2019-05-12 01:19:09.000 132 7894.55 1019.59 54205.86 88888.00 2019-05-12 01:19:10.000 132 7894.62 1019.61 54205.90 88888.00 2019-05-12 01:19:11.000 132 7894.71 1019.60 54205.96 88888.00 2019-05-12 01:19:12.000 132 7894.80 1019.59 54206.04 88888.00 2019-05-12 01:19:13.000 132 7894.88 1019.56 54206.10 88888.00 2019-05-12 01:19:14.000 132 7894.95 1019.50 54206.14 88888.00 2019-05-12 01:19:15.000 132 7895.00 1019.46 54206.18 88888.00 2019-05-12 01:19:16.000 132 7895.06 1019.41 54206.23 88888.00 2019-05-12 01:19:17.000 132 7895.13 1019.33 54206.30 88888.00 2019-05-12 01:19:18.000 132 7895.19 1019.25 54206.38 88888.00 2019-05-12 01:19:19.000 132 7895.25 1019.20 54206.43 88888.00 2019-05-12 01:19:20.000 132 7895.32 1019.18 54206.46 88888.00 2019-05-12 01:19:21.000 132 7895.37 1019.17 54206.47 88888.00 2019-05-12 01:19:22.000 132 7895.41 1019.17 54206.49 88888.00 2019-05-12 01:19:23.000 132 7895.44 1019.17 54206.51 88888.00 2019-05-12 01:19:24.000 132 7895.44 1019.16 54206.50 88888.00 2019-05-12 01:19:25.000 132 7895.45 1019.12 54206.47 88888.00 2019-05-12 01:19:26.000 132 7895.46 1019.08 54206.46 88888.00 2019-05-12 01:19:27.000 132 7895.46 1019.04 54206.46 88888.00 2019-05-12 01:19:28.000 132 7895.48 1018.99 54206.45 88888.00 2019-05-12 01:19:29.000 132 7895.50 1018.93 54206.46 88888.00 2019-05-12 01:19:30.000 132 7895.53 1018.85 54206.48 88888.00 2019-05-12 01:19:31.000 132 7895.54 1018.76 54206.51 88888.00 2019-05-12 01:19:32.000 132 7895.54 1018.66 54206.52 88888.00 2019-05-12 01:19:33.000 132 7895.53 1018.54 54206.50 88888.00 2019-05-12 01:19:34.000 132 7895.51 1018.43 54206.50 88888.00 2019-05-12 01:19:35.000 132 7895.48 1018.30 54206.49 88888.00 2019-05-12 01:19:36.000 132 7895.46 1018.14 54206.47 88888.00 2019-05-12 01:19:37.000 132 7895.44 1017.98 54206.47 88888.00 2019-05-12 01:19:38.000 132 7895.42 1017.78 54206.49 88888.00 2019-05-12 01:19:39.000 132 7895.41 1017.58 54206.50 88888.00 2019-05-12 01:19:40.000 132 7895.43 1017.40 54206.53 88888.00 2019-05-12 01:19:41.000 132 7895.45 1017.21 54206.55 88888.00 2019-05-12 01:19:42.000 132 7895.47 1016.99 54206.57 88888.00 2019-05-12 01:19:43.000 132 7895.47 1016.77 54206.59 88888.00 2019-05-12 01:19:44.000 132 7895.45 1016.55 54206.61 88888.00 2019-05-12 01:19:45.000 132 7895.46 1016.31 54206.63 88888.00 2019-05-12 01:19:46.000 132 7895.46 1016.06 54206.66 88888.00 2019-05-12 01:19:47.000 132 7895.46 1015.83 54206.68 88888.00 2019-05-12 01:19:48.000 132 7895.45 1015.59 54206.70 88888.00 2019-05-12 01:19:49.000 132 7895.44 1015.38 54206.70 88888.00 2019-05-12 01:19:50.000 132 7895.43 1015.21 54206.70 88888.00 2019-05-12 01:19:51.000 132 7895.43 1015.05 54206.70 88888.00 2019-05-12 01:19:52.000 132 7895.44 1014.88 54206.72 88888.00 2019-05-12 01:19:53.000 132 7895.45 1014.73 54206.72 88888.00 2019-05-12 01:19:54.000 132 7895.43 1014.60 54206.69 88888.00 2019-05-12 01:19:55.000 132 7895.41 1014.47 54206.63 88888.00 2019-05-12 01:19:56.000 132 7895.38 1014.37 54206.57 88888.00 2019-05-12 01:19:57.000 132 7895.32 1014.28 54206.52 88888.00 2019-05-12 01:19:58.000 132 7895.28 1014.18 54206.46 88888.00 2019-05-12 01:19:59.000 132 7895.22 1014.08 54206.38 88888.00 2019-05-12 01:20:00.000 132 7895.15 1014.02 54206.32 88888.00 2019-05-12 01:20:01.000 132 7895.10 1013.98 54206.27 88888.00 2019-05-12 01:20:02.000 132 7895.07 1013.92 54206.22 88888.00 2019-05-12 01:20:03.000 132 7895.03 1013.82 54206.18 88888.00 2019-05-12 01:20:04.000 132 7894.99 1013.71 54206.15 88888.00 2019-05-12 01:20:05.000 132 7894.97 1013.60 54206.14 88888.00 2019-05-12 01:20:06.000 132 7894.96 1013.48 54206.12 88888.00 2019-05-12 01:20:07.000 132 7894.95 1013.35 54206.11 88888.00 2019-05-12 01:20:08.000 132 7894.94 1013.20 54206.12 88888.00 2019-05-12 01:20:09.000 132 7894.94 1013.06 54206.14 88888.00 2019-05-12 01:20:10.000 132 7894.94 1012.93 54206.15 88888.00 2019-05-12 01:20:11.000 132 7894.93 1012.79 54206.17 88888.00 2019-05-12 01:20:12.000 132 7894.92 1012.64 54206.18 88888.00 2019-05-12 01:20:13.000 132 7894.94 1012.49 54206.20 88888.00 2019-05-12 01:20:14.000 132 7894.95 1012.34 54206.21 88888.00 2019-05-12 01:20:15.000 132 7894.96 1012.17 54206.23 88888.00 2019-05-12 01:20:16.000 132 7894.96 1012.01 54206.25 88888.00 2019-05-12 01:20:17.000 132 7894.96 1011.85 54206.25 88888.00 2019-05-12 01:20:18.000 132 7894.98 1011.69 54206.26 88888.00 2019-05-12 01:20:19.000 132 7894.98 1011.54 54206.23 88888.00 2019-05-12 01:20:20.000 132 7894.97 1011.40 54206.20 88888.00 2019-05-12 01:20:21.000 132 7894.97 1011.26 54206.21 88888.00 2019-05-12 01:20:22.000 132 7894.97 1011.12 54206.23 88888.00 2019-05-12 01:20:23.000 132 7894.97 1010.96 54206.23 88888.00 2019-05-12 01:20:24.000 132 7894.96 1010.80 54206.24 88888.00 2019-05-12 01:20:25.000 132 7894.94 1010.63 54206.22 88888.00 2019-05-12 01:20:26.000 132 7894.92 1010.47 54206.18 88888.00 2019-05-12 01:20:27.000 132 7894.90 1010.32 54206.14 88888.00 2019-05-12 01:20:28.000 132 7894.85 1010.17 54206.08 88888.00 2019-05-12 01:20:29.000 132 7894.79 1010.02 54206.05 88888.00 2019-05-12 01:20:30.000 132 7894.74 1009.86 54206.04 88888.00 2019-05-12 01:20:31.000 132 7894.68 1009.68 54206.00 88888.00 2019-05-12 01:20:32.000 132 7894.61 1009.51 54205.93 88888.00 2019-05-12 01:20:33.000 132 7894.53 1009.33 54205.88 88888.00 2019-05-12 01:20:34.000 132 7894.48 1009.13 54205.88 88888.00 2019-05-12 01:20:35.000 132 7894.44 1008.93 54205.86 88888.00 2019-05-12 01:20:36.000 132 7894.40 1008.72 54205.84 88888.00 2019-05-12 01:20:37.000 132 7894.36 1008.50 54205.82 88888.00 2019-05-12 01:20:38.000 132 7894.33 1008.26 54205.81 88888.00 2019-05-12 01:20:39.000 132 7894.30 1008.01 54205.80 88888.00 2019-05-12 01:20:40.000 132 7894.28 1007.75 54205.79 88888.00 2019-05-12 01:20:41.000 132 7894.25 1007.48 54205.77 88888.00 2019-05-12 01:20:42.000 132 7894.23 1007.22 54205.75 88888.00 2019-05-12 01:20:43.000 132 7894.21 1006.97 54205.72 88888.00 2019-05-12 01:20:44.000 132 7894.18 1006.72 54205.68 88888.00 2019-05-12 01:20:45.000 132 7894.14 1006.47 54205.62 88888.00 2019-05-12 01:20:46.000 132 7894.08 1006.23 54205.58 88888.00 2019-05-12 01:20:47.000 132 7894.03 1006.00 54205.53 88888.00 2019-05-12 01:20:48.000 132 7893.96 1005.78 54205.46 88888.00 2019-05-12 01:20:49.000 132 7893.89 1005.58 54205.39 88888.00 2019-05-12 01:20:50.000 132 7893.82 1005.37 54205.29 88888.00 2019-05-12 01:20:51.000 132 7893.74 1005.15 54205.20 88888.00 2019-05-12 01:20:52.000 132 7893.66 1004.94 54205.12 88888.00 2019-05-12 01:20:53.000 132 7893.57 1004.73 54205.03 88888.00 2019-05-12 01:20:54.000 132 7893.48 1004.51 54204.93 88888.00 2019-05-12 01:20:55.000 132 7893.40 1004.29 54204.85 88888.00 2019-05-12 01:20:56.000 132 7893.32 1004.08 54204.77 88888.00 2019-05-12 01:20:57.000 132 7893.24 1003.86 54204.68 88888.00 2019-05-12 01:20:58.000 132 7893.17 1003.64 54204.57 88888.00 2019-05-12 01:20:59.000 132 7893.10 1003.44 54204.46 88888.00 2019-05-12 01:21:00.000 132 7893.02 1003.23 54204.36 88888.00 2019-05-12 01:21:01.000 132 7892.93 1003.02 54204.25 88888.00 2019-05-12 01:21:02.000 132 7892.85 1002.83 54204.14 88888.00 2019-05-12 01:21:03.000 132 7892.77 1002.64 54204.05 88888.00 2019-05-12 01:21:04.000 132 7892.69 1002.46 54203.93 88888.00 2019-05-12 01:21:05.000 132 7892.61 1002.30 54203.82 88888.00 2019-05-12 01:21:06.000 132 7892.54 1002.10 54203.74 88888.00 2019-05-12 01:21:07.000 132 7892.48 1001.89 54203.65 88888.00 2019-05-12 01:21:08.000 132 7892.42 1001.68 54203.57 88888.00 2019-05-12 01:21:09.000 132 7892.36 1001.49 54203.51 88888.00 2019-05-12 01:21:10.000 132 7892.29 1001.28 54203.45 88888.00 2019-05-12 01:21:11.000 132 7892.23 1001.05 54203.38 88888.00 2019-05-12 01:21:12.000 132 7892.17 1000.82 54203.32 88888.00 2019-05-12 01:21:13.000 132 7892.11 1000.56 54203.26 88888.00 2019-05-12 01:21:14.000 132 7892.05 1000.28 54203.22 88888.00 2019-05-12 01:21:15.000 132 7891.98 1000.00 54203.17 88888.00 2019-05-12 01:21:16.000 132 7891.91 999.73 54203.12 88888.00 2019-05-12 01:21:17.000 132 7891.84 999.45 54203.06 88888.00 2019-05-12 01:21:18.000 132 7891.76 999.19 54202.99 88888.00 2019-05-12 01:21:19.000 132 7891.66 998.93 54202.91 88888.00 2019-05-12 01:21:20.000 132 7891.56 998.66 54202.82 88888.00 2019-05-12 01:21:21.000 132 7891.46 998.39 54202.72 88888.00 2019-05-12 01:21:22.000 132 7891.33 998.15 54202.63 88888.00 2019-05-12 01:21:23.000 132 7891.21 997.91 54202.55 88888.00 2019-05-12 01:21:24.000 132 7891.09 997.64 54202.46 88888.00 2019-05-12 01:21:25.000 132 7890.98 997.35 54202.37 88888.00 2019-05-12 01:21:26.000 132 7890.87 997.06 54202.29 88888.00 2019-05-12 01:21:27.000 132 7890.74 996.75 54202.21 88888.00 2019-05-12 01:21:28.000 132 7890.60 996.44 54202.11 88888.00 2019-05-12 01:21:29.000 132 7890.48 996.13 54202.02 88888.00 2019-05-12 01:21:30.000 132 7890.36 995.82 54201.93 88888.00 2019-05-12 01:21:31.000 132 7890.24 995.51 54201.83 88888.00 2019-05-12 01:21:32.000 132 7890.12 995.20 54201.74 88888.00 2019-05-12 01:21:33.000 132 7890.02 994.90 54201.66 88888.00 2019-05-12 01:21:34.000 132 7889.90 994.62 54201.56 88888.00 2019-05-12 01:21:35.000 132 7889.77 994.36 54201.46 88888.00 2019-05-12 01:21:36.000 132 7889.65 994.09 54201.35 88888.00 2019-05-12 01:21:37.000 132 7889.52 993.82 54201.23 88888.00 2019-05-12 01:21:38.000 132 7889.40 993.57 54201.10 88888.00 2019-05-12 01:21:39.000 132 7889.28 993.31 54200.98 88888.00 2019-05-12 01:21:40.000 132 7889.15 993.04 54200.88 88888.00 2019-05-12 01:21:41.000 132 7889.02 992.79 54200.77 88888.00 2019-05-12 01:21:42.000 132 7888.91 992.53 54200.66 88888.00 2019-05-12 01:21:43.000 132 7888.79 992.26 54200.57 88888.00 2019-05-12 01:21:44.000 132 7888.69 991.98 54200.48 88888.00 2019-05-12 01:21:45.000 132 7888.61 991.71 54200.40 88888.00 2019-05-12 01:21:46.000 132 7888.55 991.45 54200.34 88888.00 2019-05-12 01:21:47.000 132 7888.52 991.19 54200.30 88888.00 2019-05-12 01:21:48.000 132 7888.51 990.95 54200.29 88888.00 2019-05-12 01:21:49.000 132 7888.52 990.73 54200.26 88888.00 2019-05-12 01:21:50.000 132 7888.52 990.49 54200.19 88888.00 2019-05-12 01:21:51.000 132 7888.50 990.25 54200.16 88888.00 2019-05-12 01:21:52.000 132 7888.48 990.00 54200.14 88888.00 2019-05-12 01:21:53.000 132 7888.46 989.75 54200.11 88888.00 2019-05-12 01:21:54.000 132 7888.45 989.48 54200.06 88888.00 2019-05-12 01:21:55.000 132 7888.43 989.21 54200.00 88888.00 2019-05-12 01:21:56.000 132 7888.41 988.93 54199.93 88888.00 2019-05-12 01:21:57.000 132 7888.38 988.62 54199.86 88888.00 2019-05-12 01:21:58.000 132 7888.34 988.30 54199.77 88888.00 2019-05-12 01:21:59.000 132 7888.31 987.99 54199.72 88888.00 2019-05-12 01:22:00.000 132 7888.29 987.70 54199.67 88888.00 2019-05-12 01:22:01.000 132 7888.28 987.41 54199.60 88888.00 2019-05-12 01:22:02.000 132 7888.27 987.12 54199.52 88888.00 2019-05-12 01:22:03.000 132 7888.27 986.85 54199.46 88888.00 2019-05-12 01:22:04.000 132 7888.28 986.59 54199.39 88888.00 2019-05-12 01:22:05.000 132 7888.30 986.33 54199.33 88888.00 2019-05-12 01:22:06.000 132 7888.33 986.06 54199.28 88888.00 2019-05-12 01:22:07.000 132 7888.37 985.77 54199.21 88888.00 2019-05-12 01:22:08.000 132 7888.42 985.50 54199.14 88888.00 2019-05-12 01:22:09.000 132 7888.47 985.23 54199.07 88888.00 2019-05-12 01:22:10.000 132 7888.52 984.95 54198.99 88888.00 2019-05-12 01:22:11.000 132 7888.58 984.69 54198.91 88888.00 2019-05-12 01:22:12.000 132 7888.64 984.43 54198.82 88888.00 2019-05-12 01:22:13.000 132 7888.70 984.17 54198.72 88888.00 2019-05-12 01:22:14.000 132 7888.76 983.92 54198.61 88888.00 2019-05-12 01:22:15.000 132 7888.80 983.66 54198.48 88888.00 2019-05-12 01:22:16.000 132 7888.83 983.41 54198.34 88888.00 2019-05-12 01:22:17.000 132 7888.84 983.18 54198.20 88888.00 2019-05-12 01:22:18.000 132 7888.86 982.98 54198.04 88888.00 2019-05-12 01:22:19.000 132 7888.87 982.78 54197.89 88888.00 2019-05-12 01:22:20.000 132 7888.89 982.61 54197.73 88888.00 2019-05-12 01:22:21.000 132 7888.91 982.44 54197.55 88888.00 2019-05-12 01:22:22.000 132 7888.90 982.28 54197.35 88888.00 2019-05-12 01:22:23.000 132 7888.86 982.12 54197.12 88888.00 2019-05-12 01:22:24.000 132 7888.80 981.96 54196.89 88888.00 2019-05-12 01:22:25.000 132 7888.71 981.79 54196.67 88888.00 2019-05-12 01:22:26.000 132 7888.62 981.62 54196.45 88888.00 2019-05-12 01:22:27.000 132 7888.52 981.45 54196.21 88888.00 2019-05-12 01:22:28.000 132 7888.42 981.26 54195.96 88888.00 2019-05-12 01:22:29.000 132 7888.29 981.07 54195.70 88888.00 2019-05-12 01:22:30.000 132 7888.15 980.87 54195.44 88888.00 2019-05-12 01:22:31.000 132 7887.99 980.69 54195.18 88888.00 2019-05-12 01:22:32.000 132 7887.82 980.51 54194.92 88888.00 2019-05-12 01:22:33.000 132 7887.65 980.32 54194.66 88888.00 2019-05-12 01:22:34.000 132 7887.48 980.13 54194.40 88888.00 2019-05-12 01:22:35.000 132 7887.27 979.92 54194.14 88888.00 2019-05-12 01:22:36.000 132 7887.07 979.70 54193.89 88888.00 2019-05-12 01:22:37.000 132 7886.87 979.46 54193.62 88888.00 2019-05-12 01:22:38.000 132 7886.66 979.20 54193.34 88888.00 2019-05-12 01:22:39.000 132 7886.46 978.97 54193.07 88888.00 2019-05-12 01:22:40.000 132 7886.25 978.76 54192.81 88888.00 2019-05-12 01:22:41.000 132 7886.03 978.55 54192.54 88888.00 2019-05-12 01:22:42.000 132 7885.81 978.34 54192.26 88888.00 2019-05-12 01:22:43.000 132 7885.60 978.12 54191.98 88888.00 2019-05-12 01:22:44.000 132 7885.37 977.91 54191.70 88888.00 2019-05-12 01:22:45.000 132 7885.13 977.68 54191.43 88888.00 2019-05-12 01:22:46.000 132 7884.91 977.43 54191.16 88888.00 2019-05-12 01:22:47.000 132 7884.68 977.18 54190.90 88888.00 2019-05-12 01:22:48.000 132 7884.47 976.98 54190.64 88888.00 2019-05-12 01:22:49.000 132 7884.27 976.82 54190.36 88888.00 2019-05-12 01:22:50.000 132 7884.06 976.70 54190.11 88888.00 2019-05-12 01:22:51.000 132 7883.89 976.59 54189.89 88888.00 2019-05-12 01:22:52.000 132 7883.75 976.48 54189.70 88888.00 2019-05-12 01:22:53.000 132 7883.62 976.36 54189.52 88888.00 2019-05-12 01:22:54.000 132 7883.49 976.26 54189.33 88888.00 2019-05-12 01:22:55.000 132 7883.39 976.19 54189.14 88888.00 2019-05-12 01:22:56.000 132 7883.31 976.16 54188.98 88888.00 2019-05-12 01:22:57.000 132 7883.24 976.15 54188.82 88888.00 2019-05-12 01:22:58.000 132 7883.18 976.12 54188.68 88888.00 2019-05-12 01:22:59.000 132 7883.11 976.09 54188.52 88888.00 2019-05-12 01:23:00.000 132 7883.04 976.09 54188.35 88888.00 2019-05-12 01:23:01.000 132 7882.95 976.09 54188.17 88888.00 2019-05-12 01:23:02.000 132 7882.87 976.08 54188.00 88888.00 2019-05-12 01:23:03.000 132 7882.80 976.06 54187.86 88888.00 2019-05-12 01:23:04.000 132 7882.73 976.01 54187.72 88888.00 2019-05-12 01:23:05.000 132 7882.67 975.97 54187.60 88888.00 2019-05-12 01:23:06.000 132 7882.63 975.91 54187.50 88888.00 2019-05-12 01:23:07.000 132 7882.60 975.84 54187.41 88888.00 2019-05-12 01:23:08.000 132 7882.59 975.81 54187.30 88888.00 2019-05-12 01:23:09.000 132 7882.61 975.79 54187.21 88888.00 2019-05-12 01:23:10.000 132 7882.65 975.76 54187.16 88888.00 2019-05-12 01:23:11.000 132 7882.69 975.75 54187.11 88888.00 2019-05-12 01:23:12.000 132 7882.73 975.75 54187.07 88888.00 2019-05-12 01:23:13.000 132 7882.78 975.77 54187.02 88888.00 2019-05-12 01:23:14.000 132 7882.85 975.79 54186.95 88888.00 2019-05-12 01:23:15.000 132 7882.91 975.80 54186.89 88888.00 2019-05-12 01:23:16.000 132 7882.96 975.78 54186.84 88888.00 2019-05-12 01:23:17.000 132 7883.02 975.76 54186.80 88888.00 2019-05-12 01:23:18.000 132 7883.11 975.74 54186.78 88888.00 2019-05-12 01:23:19.000 132 7883.21 975.71 54186.76 88888.00 2019-05-12 01:23:20.000 132 7883.28 975.67 54186.73 88888.00 2019-05-12 01:23:21.000 132 7883.37 975.62 54186.69 88888.00 2019-05-12 01:23:22.000 132 7883.46 975.57 54186.69 88888.00 2019-05-12 01:23:23.000 132 7883.55 975.51 54186.71 88888.00 2019-05-12 01:23:24.000 132 7883.63 975.47 54186.71 88888.00 2019-05-12 01:23:25.000 132 7883.71 975.44 54186.69 88888.00 2019-05-12 01:23:26.000 132 7883.79 975.40 54186.65 88888.00 2019-05-12 01:23:27.000 132 7883.86 975.38 54186.59 88888.00 2019-05-12 01:23:28.000 132 7883.94 975.36 54186.52 88888.00 2019-05-12 01:23:29.000 132 7884.03 975.34 54186.46 88888.00 2019-05-12 01:23:30.000 132 7884.12 975.31 54186.45 88888.00 2019-05-12 01:23:31.000 132 7884.19 975.27 54186.42 88888.00 2019-05-12 01:23:32.000 132 7884.27 975.23 54186.37 88888.00 2019-05-12 01:23:33.000 132 7884.36 975.21 54186.31 88888.00 2019-05-12 01:23:34.000 132 7884.45 975.20 54186.25 88888.00 2019-05-12 01:23:35.000 132 7884.54 975.19 54186.20 88888.00 2019-05-12 01:23:36.000 132 7884.62 975.21 54186.14 88888.00 2019-05-12 01:23:37.000 132 7884.73 975.22 54186.12 88888.00 2019-05-12 01:23:38.000 132 7884.87 975.20 54186.11 88888.00 2019-05-12 01:23:39.000 132 7885.00 975.18 54186.09 88888.00 2019-05-12 01:23:40.000 132 7885.13 975.18 54186.07 88888.00 2019-05-12 01:23:41.000 132 7885.25 975.18 54186.04 88888.00 2019-05-12 01:23:42.000 132 7885.36 975.17 54186.00 88888.00 2019-05-12 01:23:43.000 132 7885.47 975.17 54185.95 88888.00 2019-05-12 01:23:44.000 132 7885.57 975.18 54185.93 88888.00 2019-05-12 01:23:45.000 132 7885.67 975.18 54185.90 88888.00 2019-05-12 01:23:46.000 132 7885.76 975.16 54185.84 88888.00 2019-05-12 01:23:47.000 132 7885.81 975.14 54185.78 88888.00 2019-05-12 01:23:48.000 132 7885.84 975.10 54185.70 88888.00 2019-05-12 01:23:49.000 132 7885.85 975.05 54185.61 88888.00 2019-05-12 01:23:50.000 132 7885.84 975.00 54185.53 88888.00 2019-05-12 01:23:51.000 132 7885.83 974.94 54185.45 88888.00 2019-05-12 01:23:52.000 132 7885.83 974.88 54185.34 88888.00 2019-05-12 01:23:53.000 132 7885.85 974.82 54185.26 88888.00 2019-05-12 01:23:54.000 132 7885.87 974.78 54185.21 88888.00 2019-05-12 01:23:55.000 132 7885.90 974.73 54185.16 88888.00 2019-05-12 01:23:56.000 132 7885.92 974.68 54185.09 88888.00 2019-05-12 01:23:57.000 132 7885.93 974.65 54185.02 88888.00 2019-05-12 01:23:58.000 132 7885.91 974.65 54184.91 88888.00 2019-05-12 01:23:59.000 132 7885.87 974.65 54184.77 88888.00 2019-05-12 01:24:00.000 132 7885.82 974.65 54184.64 88888.00 2019-05-12 01:24:01.000 132 7885.78 974.66 54184.52 88888.00 2019-05-12 01:24:02.000 132 7885.73 974.70 54184.40 88888.00 2019-05-12 01:24:03.000 132 7885.69 974.74 54184.28 88888.00 2019-05-12 01:24:04.000 132 7885.65 974.77 54184.18 88888.00 2019-05-12 01:24:05.000 132 7885.60 974.80 54184.04 88888.00 2019-05-12 01:24:06.000 132 7885.53 974.83 54183.87 88888.00 2019-05-12 01:24:07.000 132 7885.46 974.84 54183.73 88888.00 2019-05-12 01:24:08.000 132 7885.39 974.82 54183.63 88888.00 2019-05-12 01:24:09.000 132 7885.32 974.78 54183.51 88888.00 2019-05-12 01:24:10.000 132 7885.27 974.75 54183.39 88888.00 2019-05-12 01:24:11.000 132 7885.24 974.73 54183.29 88888.00 2019-05-12 01:24:12.000 132 7885.21 974.72 54183.22 88888.00 2019-05-12 01:24:13.000 132 7885.20 974.73 54183.14 88888.00 2019-05-12 01:24:14.000 132 7885.21 974.74 54183.05 88888.00 2019-05-12 01:24:15.000 132 7885.24 974.74 54182.98 88888.00 2019-05-12 01:24:16.000 132 7885.27 974.74 54182.93 88888.00 2019-05-12 01:24:17.000 132 7885.30 974.74 54182.88 88888.00 2019-05-12 01:24:18.000 132 7885.34 974.73 54182.84 88888.00 2019-05-12 01:24:19.000 132 7885.37 974.73 54182.77 88888.00 2019-05-12 01:24:20.000 132 7885.42 974.72 54182.71 88888.00 2019-05-12 01:24:21.000 132 7885.47 974.69 54182.67 88888.00 2019-05-12 01:24:22.000 132 7885.50 974.65 54182.63 88888.00 2019-05-12 01:24:23.000 132 7885.50 974.62 54182.55 88888.00 2019-05-12 01:24:24.000 132 7885.44 974.59 54182.41 88888.00 2019-05-12 01:24:25.000 132 7885.36 974.57 54182.27 88888.00 2019-05-12 01:24:26.000 132 7885.32 974.56 54182.18 88888.00 2019-05-12 01:24:27.000 132 7885.31 974.54 54182.12 88888.00 2019-05-12 01:24:28.000 132 7885.34 974.54 54182.07 88888.00 2019-05-12 01:24:29.000 132 7885.43 974.54 54182.07 88888.00 2019-05-12 01:24:30.000 132 7885.54 974.54 54182.09 88888.00 2019-05-12 01:24:31.000 132 7885.64 974.54 54182.11 88888.00 2019-05-12 01:24:32.000 132 7885.72 974.50 54182.11 88888.00 2019-05-12 01:24:33.000 132 7885.78 974.44 54182.08 88888.00 2019-05-12 01:24:34.000 132 7885.84 974.41 54182.04 88888.00 2019-05-12 01:24:35.000 132 7885.92 974.42 54182.00 88888.00 2019-05-12 01:24:36.000 132 7885.98 974.45 54181.95 88888.00 2019-05-12 01:24:37.000 132 7886.03 974.50 54181.89 88888.00 2019-05-12 01:24:38.000 132 7886.06 974.54 54181.83 88888.00 2019-05-12 01:24:39.000 132 7886.03 974.55 54181.75 88888.00 2019-05-12 01:24:40.000 132 7885.98 974.55 54181.68 88888.00 2019-05-12 01:24:41.000 132 7885.94 974.53 54181.61 88888.00 2019-05-12 01:24:42.000 132 7885.93 974.50 54181.54 88888.00 2019-05-12 01:24:43.000 132 7885.93 974.49 54181.48 88888.00 2019-05-12 01:24:44.000 132 7885.91 974.50 54181.41 88888.00 2019-05-12 01:24:45.000 132 7885.85 974.49 54181.33 88888.00 2019-05-12 01:24:46.000 132 7885.79 974.46 54181.25 88888.00 2019-05-12 01:24:47.000 132 7885.72 974.41 54181.16 88888.00 2019-05-12 01:24:48.000 132 7885.65 974.36 54181.08 88888.00 2019-05-12 01:24:49.000 132 7885.59 974.32 54181.01 88888.00 2019-05-12 01:24:50.000 132 7885.57 974.27 54180.98 88888.00 2019-05-12 01:24:51.000 132 7885.60 974.20 54181.02 88888.00 2019-05-12 01:24:52.000 132 7885.61 974.11 54181.05 88888.00 2019-05-12 01:24:53.000 132 7885.62 973.98 54181.04 88888.00 2019-05-12 01:24:54.000 132 7885.65 973.86 54181.09 88888.00 2019-05-12 01:24:55.000 132 7885.69 973.75 54181.14 88888.00 2019-05-12 01:24:56.000 132 7885.70 973.62 54181.17 88888.00 2019-05-12 01:24:57.000 132 7885.71 973.50 54181.20 88888.00 2019-05-12 01:24:58.000 132 7885.72 973.38 54181.22 88888.00 2019-05-12 01:24:59.000 132 7885.73 973.29 54181.21 88888.00 2019-05-12 01:25:00.000 132 7885.77 973.21 54181.20 88888.00 2019-05-12 01:25:01.000 132 7885.81 973.12 54181.18 88888.00 2019-05-12 01:25:02.000 132 7885.83 973.05 54181.15 88888.00 2019-05-12 01:25:03.000 132 7885.82 972.98 54181.12 88888.00 2019-05-12 01:25:04.000 132 7885.81 972.89 54181.08 88888.00 2019-05-12 01:25:05.000 132 7885.81 972.80 54181.04 88888.00 2019-05-12 01:25:06.000 132 7885.81 972.72 54180.99 88888.00 2019-05-12 01:25:07.000 132 7885.80 972.64 54180.93 88888.00 2019-05-12 01:25:08.000 132 7885.77 972.55 54180.89 88888.00 2019-05-12 01:25:09.000 132 7885.73 972.44 54180.85 88888.00 2019-05-12 01:25:10.000 132 7885.70 972.26 54180.85 88888.00 2019-05-12 01:25:11.000 132 7885.70 972.06 54180.88 88888.00 2019-05-12 01:25:12.000 132 7885.71 971.91 54180.90 88888.00 2019-05-12 01:25:13.000 132 7885.71 971.80 54180.88 88888.00 2019-05-12 01:25:14.000 132 7885.70 971.74 54180.83 88888.00 2019-05-12 01:25:15.000 132 7885.69 971.70 54180.79 88888.00 2019-05-12 01:25:16.000 132 7885.67 971.67 54180.75 88888.00 2019-05-12 01:25:17.000 132 7885.62 971.64 54180.70 88888.00 2019-05-12 01:25:18.000 132 7885.58 971.63 54180.65 88888.00 2019-05-12 01:25:19.000 132 7885.54 971.62 54180.61 88888.00 2019-05-12 01:25:20.000 132 7885.48 971.60 54180.55 88888.00 2019-05-12 01:25:21.000 132 7885.40 971.57 54180.50 88888.00 2019-05-12 01:25:22.000 132 7885.35 971.49 54180.50 88888.00 2019-05-12 01:25:23.000 132 7885.36 971.31 54180.59 88888.00 2019-05-12 01:25:24.000 132 7885.42 971.10 54180.73 88888.00 2019-05-12 01:25:25.000 132 7885.51 970.90 54180.86 88888.00 2019-05-12 01:25:26.000 132 7885.61 970.71 54180.96 88888.00 2019-05-12 01:25:27.000 132 7885.69 970.51 54181.03 88888.00 2019-05-12 01:25:28.000 132 7885.72 970.31 54181.05 88888.00 2019-05-12 01:25:29.000 132 7885.71 970.03 54181.07 88888.00 2019-05-12 01:25:30.000 132 7885.62 969.65 54181.05 88888.00 2019-05-12 01:25:31.000 132 7885.49 969.27 54180.98 88888.00 2019-05-12 01:25:32.000 132 7885.38 968.98 54180.91 88888.00 2019-05-12 01:25:33.000 132 7885.32 968.77 54180.88 88888.00 2019-05-12 01:25:34.000 132 7885.27 968.54 54180.88 88888.00 2019-05-12 01:25:35.000 132 7885.21 968.26 54180.88 88888.00 2019-05-12 01:25:36.000 132 7885.15 968.02 54180.87 88888.00 2019-05-12 01:25:37.000 132 7885.06 967.83 54180.84 88888.00 2019-05-12 01:25:38.000 132 7884.96 967.60 54180.79 88888.00 2019-05-12 01:25:39.000 132 7884.90 967.42 54180.75 88888.00 2019-05-12 01:25:40.000 132 7884.88 967.32 54180.73 88888.00 2019-05-12 01:25:41.000 132 7884.88 967.20 54180.74 88888.00 2019-05-12 01:25:42.000 132 7884.85 967.00 54180.74 88888.00 2019-05-12 01:25:43.000 132 7884.76 966.76 54180.70 88888.00 2019-05-12 01:25:44.000 132 7884.68 966.49 54180.65 88888.00 2019-05-12 01:25:45.000 132 7884.61 966.26 54180.58 88888.00 2019-05-12 01:25:46.000 132 7884.52 966.11 54180.47 88888.00 2019-05-12 01:25:47.000 132 7884.43 966.03 54180.35 88888.00 2019-05-12 01:25:48.000 132 7884.33 965.98 54180.23 88888.00 2019-05-12 01:25:49.000 132 7884.21 965.96 54180.10 88888.00 2019-05-12 01:25:50.000 132 7884.10 965.98 54179.95 88888.00 2019-05-12 01:25:51.000 132 7883.98 965.96 54179.83 88888.00 2019-05-12 01:25:52.000 132 7883.84 965.88 54179.72 88888.00 2019-05-12 01:25:53.000 132 7883.68 965.76 54179.59 88888.00 2019-05-12 01:25:54.000 132 7883.52 965.64 54179.46 88888.00 2019-05-12 01:25:55.000 132 7883.35 965.54 54179.34 88888.00 2019-05-12 01:25:56.000 132 7883.15 965.46 54179.19 88888.00 2019-05-12 01:25:57.000 132 7882.90 965.37 54178.99 88888.00 2019-05-12 01:25:58.000 132 7882.61 965.25 54178.78 88888.00 2019-05-12 01:25:59.000 132 7882.28 965.11 54178.54 88888.00 2019-05-12 01:26:00.000 132 7881.90 964.98 54178.24 88888.00 2019-05-12 01:26:01.000 132 7881.46 964.86 54177.88 88888.00 2019-05-12 01:26:02.000 132 7880.95 964.75 54177.48 88888.00 2019-05-12 01:26:03.000 132 7880.40 964.63 54177.07 88888.00 2019-05-12 01:26:04.000 132 7879.82 964.51 54176.61 88888.00 2019-05-12 01:26:05.000 132 7879.19 964.39 54176.15 88888.00 2019-05-12 01:26:06.000 132 7878.55 964.24 54175.69 88888.00 2019-05-12 01:26:07.000 132 7877.93 964.11 54175.27 88888.00 2019-05-12 01:26:08.000 132 7877.37 963.99 54174.89 88888.00 2019-05-12 01:26:09.000 132 7876.84 963.88 54174.54 88888.00 2019-05-12 01:26:10.000 132 7876.34 963.78 54174.24 88888.00 2019-05-12 01:26:11.000 132 7875.88 963.68 54173.97 88888.00 2019-05-12 01:26:12.000 132 7875.48 963.59 54173.73 88888.00 2019-05-12 01:26:13.000 132 7875.14 963.55 54173.50 88888.00 2019-05-12 01:26:14.000 132 7874.81 963.57 54173.27 88888.00 2019-05-12 01:26:15.000 132 7874.51 963.62 54173.04 88888.00 2019-05-12 01:26:16.000 132 7874.22 963.69 54172.83 88888.00 2019-05-12 01:26:17.000 132 7873.93 963.76 54172.62 88888.00 2019-05-12 01:26:18.000 132 7873.64 963.81 54172.42 88888.00 2019-05-12 01:26:19.000 132 7873.38 963.86 54172.24 88888.00 2019-05-12 01:26:20.000 132 7873.14 963.92 54172.09 88888.00 2019-05-12 01:26:21.000 132 7872.93 963.97 54171.94 88888.00 2019-05-12 01:26:22.000 132 7872.72 964.00 54171.79 88888.00 2019-05-12 01:26:23.000 132 7872.48 964.02 54171.60 88888.00 2019-05-12 01:26:24.000 132 7872.21 964.05 54171.38 88888.00 2019-05-12 01:26:25.000 132 7871.95 964.08 54171.16 88888.00 2019-05-12 01:26:26.000 132 7871.72 964.13 54170.98 88888.00 2019-05-12 01:26:27.000 132 7871.50 964.20 54170.82 88888.00 2019-05-12 01:26:28.000 132 7871.31 964.27 54170.70 88888.00 2019-05-12 01:26:29.000 132 7871.16 964.31 54170.64 88888.00 2019-05-12 01:26:30.000 132 7871.04 964.35 54170.57 88888.00 2019-05-12 01:26:31.000 132 7870.94 964.42 54170.48 88888.00 2019-05-12 01:26:32.000 132 7870.88 964.49 54170.42 88888.00 2019-05-12 01:26:33.000 132 7870.83 964.53 54170.36 88888.00 2019-05-12 01:26:34.000 132 7870.77 964.53 54170.33 88888.00 2019-05-12 01:26:35.000 132 7870.72 964.51 54170.31 88888.00 2019-05-12 01:26:36.000 132 7870.64 964.51 54170.24 88888.00 2019-05-12 01:26:37.000 132 7870.56 964.52 54170.15 88888.00 2019-05-12 01:26:38.000 132 7870.50 964.52 54170.08 88888.00 2019-05-12 01:26:39.000 132 7870.46 964.53 54170.04 88888.00 2019-05-12 01:26:40.000 132 7870.44 964.55 54170.00 88888.00 2019-05-12 01:26:41.000 132 7870.44 964.58 54169.97 88888.00 2019-05-12 01:26:42.000 132 7870.43 964.63 54169.94 88888.00 2019-05-12 01:26:43.000 132 7870.44 964.69 54169.91 88888.00 2019-05-12 01:26:44.000 132 7870.45 964.75 54169.89 88888.00 2019-05-12 01:26:45.000 132 7870.44 964.81 54169.86 88888.00 2019-05-12 01:26:46.000 132 7870.39 964.86 54169.82 88888.00 2019-05-12 01:26:47.000 132 7870.34 964.90 54169.75 88888.00 2019-05-12 01:26:48.000 132 7870.27 964.96 54169.66 88888.00 2019-05-12 01:26:49.000 132 7870.18 965.05 54169.56 88888.00 2019-05-12 01:26:50.000 132 7870.09 965.14 54169.49 88888.00 2019-05-12 01:26:51.000 132 7870.02 965.24 54169.44 88888.00 2019-05-12 01:26:52.000 132 7869.95 965.30 54169.39 88888.00 2019-05-12 01:26:53.000 132 7869.86 965.35 54169.32 88888.00 2019-05-12 01:26:54.000 132 7869.74 965.39 54169.23 88888.00 2019-05-12 01:26:55.000 132 7869.59 965.43 54169.13 88888.00 2019-05-12 01:26:56.000 132 7869.42 965.46 54169.01 88888.00 2019-05-12 01:26:57.000 132 7869.23 965.46 54168.88 88888.00 2019-05-12 01:26:58.000 132 7869.02 965.46 54168.75 88888.00 2019-05-12 01:26:59.000 132 7868.81 965.50 54168.63 88888.00 2019-05-12 01:27:00.000 132 7868.59 965.52 54168.50 88888.00 2019-05-12 01:27:01.000 132 7868.37 965.50 54168.38 88888.00 2019-05-12 01:27:02.000 132 7868.17 965.49 54168.27 88888.00 2019-05-12 01:27:03.000 132 7867.98 965.49 54168.18 88888.00 2019-05-12 01:27:04.000 132 7867.78 965.50 54168.09 88888.00 2019-05-12 01:27:05.000 132 7867.57 965.53 54167.98 88888.00 2019-05-12 01:27:06.000 132 7867.36 965.59 54167.86 88888.00 2019-05-12 01:27:07.000 132 7867.16 965.65 54167.75 88888.00 2019-05-12 01:27:08.000 132 7866.97 965.71 54167.64 88888.00 2019-05-12 01:27:09.000 132 7866.77 965.77 54167.54 88888.00 2019-05-12 01:27:10.000 132 7866.58 965.84 54167.44 88888.00 2019-05-12 01:27:11.000 132 7866.41 965.92 54167.35 88888.00 2019-05-12 01:27:12.000 132 7866.25 966.00 54167.29 88888.00 2019-05-12 01:27:13.000 132 7866.09 966.06 54167.23 88888.00 2019-05-12 01:27:14.000 132 7865.94 966.16 54167.17 88888.00 2019-05-12 01:27:15.000 132 7865.79 966.26 54167.11 88888.00 2019-05-12 01:27:16.000 132 7865.62 966.35 54167.05 88888.00 2019-05-12 01:27:17.000 132 7865.43 966.46 54166.94 88888.00 2019-05-12 01:27:18.000 132 7865.19 966.58 54166.77 88888.00 2019-05-12 01:27:19.000 132 7864.91 966.72 54166.57 88888.00 2019-05-12 01:27:20.000 132 7864.59 966.88 54166.37 88888.00 2019-05-12 01:27:21.000 132 7864.26 967.07 54166.14 88888.00 2019-05-12 01:27:22.000 132 7863.91 967.27 54165.91 88888.00 2019-05-12 01:27:23.000 132 7863.53 967.47 54165.66 88888.00 2019-05-12 01:27:24.000 132 7863.14 967.69 54165.38 88888.00 2019-05-12 01:27:25.000 132 7862.71 967.94 54165.08 88888.00 2019-05-12 01:27:26.000 132 7862.24 968.17 54164.77 88888.00 2019-05-12 01:27:27.000 132 7861.76 968.41 54164.43 88888.00 2019-05-12 01:27:28.000 132 7861.25 968.68 54164.08 88888.00 2019-05-12 01:27:29.000 132 7860.73 968.99 54163.73 88888.00 2019-05-12 01:27:30.000 132 7860.21 969.31 54163.37 88888.00 2019-05-12 01:27:31.000 132 7859.66 969.66 54162.99 88888.00 2019-05-12 01:27:32.000 132 7859.09 970.03 54162.62 88888.00 2019-05-12 01:27:33.000 132 7858.51 970.41 54162.25 88888.00 2019-05-12 01:27:34.000 132 7857.95 970.79 54161.89 88888.00 2019-05-12 01:27:35.000 132 7857.41 971.17 54161.57 88888.00 2019-05-12 01:27:36.000 132 7856.94 971.58 54161.34 88888.00 2019-05-12 01:27:37.000 132 7856.56 971.97 54161.19 88888.00 2019-05-12 01:27:38.000 132 7856.28 972.33 54161.15 88888.00 2019-05-12 01:27:39.000 132 7856.12 972.69 54161.20 88888.00 2019-05-12 01:27:40.000 132 7856.07 973.02 54161.33 88888.00 2019-05-12 01:27:41.000 132 7856.12 973.31 54161.55 88888.00 2019-05-12 01:27:42.000 132 7856.24 973.58 54161.82 88888.00 2019-05-12 01:27:43.000 132 7856.42 973.83 54162.15 88888.00 2019-05-12 01:27:44.000 132 7856.67 974.05 54162.51 88888.00 2019-05-12 01:27:45.000 132 7857.00 974.23 54162.90 88888.00 2019-05-12 01:27:46.000 132 7857.40 974.39 54163.34 88888.00 2019-05-12 01:27:47.000 132 7857.80 974.55 54163.77 88888.00 2019-05-12 01:27:48.000 132 7858.18 974.73 54164.15 88888.00 2019-05-12 01:27:49.000 132 7858.52 974.93 54164.46 88888.00 2019-05-12 01:27:50.000 132 7858.84 975.17 54164.76 88888.00 2019-05-12 01:27:51.000 132 7859.15 975.40 54165.07 88888.00 2019-05-12 01:27:52.000 132 7859.48 975.62 54165.41 88888.00 2019-05-12 01:27:53.000 132 7859.85 975.80 54165.78 88888.00 2019-05-12 01:27:54.000 132 7860.23 975.95 54166.16 88888.00 2019-05-12 01:27:55.000 132 7860.60 976.10 54166.50 88888.00 2019-05-12 01:27:56.000 132 7860.95 976.23 54166.83 88888.00 2019-05-12 01:27:57.000 132 7861.30 976.33 54167.18 88888.00 2019-05-12 01:27:58.000 132 7861.63 976.42 54167.52 88888.00 2019-05-12 01:27:59.000 132 7861.95 976.48 54167.84 88888.00 2019-05-12 01:28:00.000 132 7862.24 976.52 54168.16 88888.00 2019-05-12 01:28:01.000 132 7862.52 976.53 54168.48 88888.00 2019-05-12 01:28:02.000 132 7862.81 976.52 54168.76 88888.00 2019-05-12 01:28:03.000 132 7863.08 976.53 54169.02 88888.00 2019-05-12 01:28:04.000 132 7863.34 976.54 54169.26 88888.00 2019-05-12 01:28:05.000 132 7863.62 976.53 54169.54 88888.00 2019-05-12 01:28:06.000 132 7863.90 976.52 54169.84 88888.00 2019-05-12 01:28:07.000 132 7864.17 976.50 54170.12 88888.00 2019-05-12 01:28:08.000 132 7864.46 976.46 54170.39 88888.00 2019-05-12 01:28:09.000 132 7864.73 976.41 54170.67 88888.00 2019-05-12 01:28:10.000 132 7864.99 976.35 54170.92 88888.00 2019-05-12 01:28:11.000 132 7865.22 976.29 54171.15 88888.00 2019-05-12 01:28:12.000 132 7865.43 976.24 54171.36 88888.00 2019-05-12 01:28:13.000 132 7865.63 976.17 54171.55 88888.00 2019-05-12 01:28:14.000 132 7865.81 976.11 54171.72 88888.00 2019-05-12 01:28:15.000 132 7865.97 976.04 54171.89 88888.00 2019-05-12 01:28:16.000 132 7866.12 975.96 54172.05 88888.00 2019-05-12 01:28:17.000 132 7866.26 975.87 54172.21 88888.00 2019-05-12 01:28:18.000 132 7866.38 975.79 54172.36 88888.00 2019-05-12 01:28:19.000 132 7866.49 975.71 54172.50 88888.00 2019-05-12 01:28:20.000 132 7866.58 975.61 54172.61 88888.00 2019-05-12 01:28:21.000 132 7866.65 975.54 54172.72 88888.00 2019-05-12 01:28:22.000 132 7866.71 975.47 54172.82 88888.00 2019-05-12 01:28:23.000 132 7866.76 975.42 54172.88 88888.00 2019-05-12 01:28:24.000 132 7866.78 975.39 54172.93 88888.00 2019-05-12 01:28:25.000 132 7866.80 975.36 54172.98 88888.00 2019-05-12 01:28:26.000 132 7866.82 975.33 54173.04 88888.00 2019-05-12 01:28:27.000 132 7866.84 975.31 54173.12 88888.00 2019-05-12 01:28:28.000 132 7866.87 975.31 54173.21 88888.00 2019-05-12 01:28:29.000 132 7866.90 975.32 54173.30 88888.00 2019-05-12 01:28:30.000 132 7866.94 975.34 54173.39 88888.00 2019-05-12 01:28:31.000 132 7866.99 975.35 54173.48 88888.00 2019-05-12 01:28:32.000 132 7867.03 975.36 54173.57 88888.00 2019-05-12 01:28:33.000 132 7867.04 975.39 54173.61 88888.00 2019-05-12 01:28:34.000 132 7867.03 975.41 54173.65 88888.00 2019-05-12 01:28:35.000 132 7867.00 975.41 54173.70 88888.00 2019-05-12 01:28:36.000 132 7866.96 975.42 54173.74 88888.00 2019-05-12 01:28:37.000 132 7866.95 975.43 54173.76 88888.00 2019-05-12 01:28:38.000 132 7866.90 975.43 54173.78 88888.00 2019-05-12 01:28:39.000 132 7866.80 975.41 54173.79 88888.00 2019-05-12 01:28:40.000 132 7866.70 975.40 54173.80 88888.00 2019-05-12 01:28:41.000 132 7866.61 975.38 54173.82 88888.00 2019-05-12 01:28:42.000 132 7866.50 975.36 54173.82 88888.00 2019-05-12 01:28:43.000 132 7866.37 975.34 54173.81 88888.00 2019-05-12 01:28:44.000 132 7866.23 975.33 54173.81 88888.00 2019-05-12 01:28:45.000 132 7866.11 975.31 54173.85 88888.00 2019-05-12 01:28:46.000 132 7865.98 975.28 54173.89 88888.00 2019-05-12 01:28:47.000 132 7865.84 975.25 54173.91 88888.00 2019-05-12 01:28:48.000 132 7865.68 975.24 54173.92 88888.00 2019-05-12 01:28:49.000 132 7865.52 975.25 54173.93 88888.00 2019-05-12 01:28:50.000 132 7865.36 975.24 54173.92 88888.00 2019-05-12 01:28:51.000 132 7865.18 975.25 54173.89 88888.00 2019-05-12 01:28:52.000 132 7864.97 975.27 54173.86 88888.00 2019-05-12 01:28:53.000 132 7864.76 975.28 54173.84 88888.00 2019-05-12 01:28:54.000 132 7864.56 975.30 54173.83 88888.00 2019-05-12 01:28:55.000 132 7864.35 975.35 54173.80 88888.00 2019-05-12 01:28:56.000 132 7864.12 975.39 54173.78 88888.00 2019-05-12 01:28:57.000 132 7863.90 975.39 54173.77 88888.00 2019-05-12 01:28:58.000 132 7863.67 975.37 54173.77 88888.00 2019-05-12 01:28:59.000 132 7863.44 975.33 54173.76 88888.00 2019-05-12 01:29:00.000 132 7863.22 975.28 54173.75 88888.00 2019-05-12 01:29:01.000 132 7862.98 975.20 54173.76 88888.00 2019-05-12 01:29:02.000 132 7862.76 975.10 54173.79 88888.00 2019-05-12 01:29:03.000 132 7862.58 975.00 54173.83 88888.00 2019-05-12 01:29:04.000 132 7862.42 974.87 54173.90 88888.00 2019-05-12 01:29:05.000 132 7862.28 974.72 54173.97 88888.00 2019-05-12 01:29:06.000 132 7862.15 974.56 54174.04 88888.00 2019-05-12 01:29:07.000 132 7862.03 974.42 54174.12 88888.00 2019-05-12 01:29:08.000 132 7861.90 974.27 54174.19 88888.00 2019-05-12 01:29:09.000 132 7861.76 974.09 54174.22 88888.00 2019-05-12 01:29:10.000 132 7861.60 973.92 54174.24 88888.00 2019-05-12 01:29:11.000 132 7861.42 973.79 54174.25 88888.00 2019-05-12 01:29:12.000 132 7861.23 973.63 54174.21 88888.00 2019-05-12 01:29:13.000 132 7861.03 973.45 54174.15 88888.00 2019-05-12 01:29:14.000 132 7860.82 973.31 54174.12 88888.00 2019-05-12 01:29:15.000 132 7860.58 973.18 54174.11 88888.00 2019-05-12 01:29:16.000 132 7860.35 973.05 54174.05 88888.00 2019-05-12 01:29:17.000 132 7860.13 972.92 54174.02 88888.00 2019-05-12 01:29:18.000 132 7859.91 972.80 54174.03 88888.00 2019-05-12 01:29:19.000 132 7859.69 972.67 54174.02 88888.00 2019-05-12 01:29:20.000 132 7859.46 972.54 54174.01 88888.00 2019-05-12 01:29:21.000 132 7859.25 972.39 54174.01 88888.00 2019-05-12 01:29:22.000 132 7859.05 972.25 54174.02 88888.00 2019-05-12 01:29:23.000 132 7858.83 972.13 54174.03 88888.00 2019-05-12 01:29:24.000 132 7858.61 972.00 54174.01 88888.00 2019-05-12 01:29:25.000 132 7858.39 971.88 54173.96 88888.00 2019-05-12 01:29:26.000 132 7858.15 971.75 54173.89 88888.00 2019-05-12 01:29:27.000 132 7857.89 971.58 54173.83 88888.00 2019-05-12 01:29:28.000 132 7857.65 971.42 54173.81 88888.00 2019-05-12 01:29:29.000 132 7857.41 971.26 54173.80 88888.00 2019-05-12 01:29:30.000 132 7857.18 971.06 54173.80 88888.00 2019-05-12 01:29:31.000 132 7856.95 970.86 54173.80 88888.00 2019-05-12 01:29:32.000 132 7856.73 970.68 54173.79 88888.00 2019-05-12 01:29:33.000 132 7856.51 970.47 54173.74 88888.00 2019-05-12 01:29:34.000 132 7856.28 970.26 54173.69 88888.00 2019-05-12 01:29:35.000 132 7856.05 970.04 54173.64 88888.00 2019-05-12 01:29:36.000 132 7855.80 969.78 54173.61 88888.00 2019-05-12 01:29:37.000 132 7855.54 969.53 54173.58 88888.00 2019-05-12 01:29:38.000 132 7855.29 969.28 54173.55 88888.00 2019-05-12 01:29:39.000 132 7855.05 969.00 54173.52 88888.00 2019-05-12 01:29:40.000 132 7854.80 968.71 54173.48 88888.00 2019-05-12 01:29:41.000 132 7854.54 968.40 54173.43 88888.00 2019-05-12 01:29:42.000 132 7854.25 968.10 54173.36 88888.00 2019-05-12 01:29:43.000 132 7853.94 967.83 54173.28 88888.00 2019-05-12 01:29:44.000 132 7853.64 967.56 54173.21 88888.00 2019-05-12 01:29:45.000 132 7853.35 967.30 54173.12 88888.00 2019-05-12 01:29:46.000 132 7853.04 967.08 54173.03 88888.00 2019-05-12 01:29:47.000 132 7852.73 966.86 54172.92 88888.00 2019-05-12 01:29:48.000 132 7852.41 966.64 54172.81 88888.00 2019-05-12 01:29:49.000 132 7852.05 966.43 54172.69 88888.00 2019-05-12 01:29:50.000 132 7851.68 966.22 54172.54 88888.00 2019-05-12 01:29:51.000 132 7851.31 965.99 54172.40 88888.00 2019-05-12 01:29:52.000 132 7850.93 965.78 54172.25 88888.00 2019-05-12 01:29:53.000 132 7850.56 965.62 54172.11 88888.00 2019-05-12 01:29:54.000 132 7850.19 965.47 54171.96 88888.00 2019-05-12 01:29:55.000 132 7849.81 965.32 54171.83 88888.00 2019-05-12 01:29:56.000 132 7849.43 965.19 54171.69 88888.00 2019-05-12 01:29:57.000 132 7849.07 965.11 54171.55 88888.00 2019-05-12 01:29:58.000 132 7848.72 965.05 54171.43 88888.00 2019-05-12 01:29:59.000 132 7848.41 965.01 54171.31 88888.00 2019-05-12 01:30:00.000 132 7848.11 965.00 54171.20 88888.00 2019-05-12 01:30:01.000 132 7847.82 965.01 54171.10 88888.00 2019-05-12 01:30:02.000 132 7847.57 965.04 54171.04 88888.00 2019-05-12 01:30:03.000 132 7847.34 965.07 54170.98 88888.00 2019-05-12 01:30:04.000 132 7847.09 965.09 54170.90 88888.00 2019-05-12 01:30:05.000 132 7846.84 965.11 54170.80 88888.00 2019-05-12 01:30:06.000 132 7846.58 965.16 54170.72 88888.00 2019-05-12 01:30:07.000 132 7846.34 965.19 54170.64 88888.00 2019-05-12 01:30:08.000 132 7846.11 965.22 54170.58 88888.00 2019-05-12 01:30:09.000 132 7845.89 965.27 54170.51 88888.00 2019-05-12 01:30:10.000 132 7845.63 965.34 54170.43 88888.00 2019-05-12 01:30:11.000 132 7845.37 965.45 54170.33 88888.00 2019-05-12 01:30:12.000 132 7845.13 965.55 54170.26 88888.00 2019-05-12 01:30:13.000 132 7844.89 965.63 54170.19 88888.00 2019-05-12 01:30:14.000 132 7844.67 965.72 54170.13 88888.00 2019-05-12 01:30:15.000 132 7844.47 965.84 54170.10 88888.00 2019-05-12 01:30:16.000 132 7844.28 965.95 54170.07 88888.00 2019-05-12 01:30:17.000 132 7844.08 966.08 54170.03 88888.00 2019-05-12 01:30:18.000 132 7843.91 966.22 54169.99 88888.00 2019-05-12 01:30:19.000 132 7843.76 966.36 54169.96 88888.00 2019-05-12 01:30:20.000 132 7843.61 966.49 54169.93 88888.00 2019-05-12 01:30:21.000 132 7843.45 966.63 54169.88 88888.00 2019-05-12 01:30:22.000 132 7843.27 966.76 54169.81 88888.00 2019-05-12 01:30:23.000 132 7843.08 966.90 54169.73 88888.00 2019-05-12 01:30:24.000 132 7842.89 967.05 54169.66 88888.00 2019-05-12 01:30:25.000 132 7842.70 967.19 54169.60 88888.00 2019-05-12 01:30:26.000 132 7842.55 967.32 54169.54 88888.00 2019-05-12 01:30:27.000 132 7842.41 967.44 54169.50 88888.00 2019-05-12 01:30:28.000 132 7842.26 967.54 54169.48 88888.00 2019-05-12 01:30:29.000 132 7842.09 967.62 54169.42 88888.00 2019-05-12 01:30:30.000 132 7841.90 967.69 54169.34 88888.00 2019-05-12 01:30:31.000 132 7841.71 967.78 54169.25 88888.00 2019-05-12 01:30:32.000 132 7841.51 967.88 54169.16 88888.00 2019-05-12 01:30:33.000 132 7841.34 968.01 54169.08 88888.00 2019-05-12 01:30:34.000 132 7841.18 968.14 54169.01 88888.00 2019-05-12 01:30:35.000 132 7841.02 968.26 54168.94 88888.00 2019-05-12 01:30:36.000 132 7840.86 968.35 54168.86 88888.00 2019-05-12 01:30:37.000 132 7840.69 968.43 54168.79 88888.00 2019-05-12 01:30:38.000 132 7840.49 968.50 54168.70 88888.00 2019-05-12 01:30:39.000 132 7840.25 968.56 54168.56 88888.00 2019-05-12 01:30:40.000 132 7840.01 968.66 54168.41 88888.00 2019-05-12 01:30:41.000 132 7839.80 968.78 54168.27 88888.00 2019-05-12 01:30:42.000 132 7839.59 968.89 54168.14 88888.00 2019-05-12 01:30:43.000 132 7839.36 968.99 54168.01 88888.00 2019-05-12 01:30:44.000 132 7839.10 969.12 54167.85 88888.00 2019-05-12 01:30:45.000 132 7838.86 969.29 54167.69 88888.00 2019-05-12 01:30:46.000 132 7838.67 969.43 54167.58 88888.00 2019-05-12 01:30:47.000 132 7838.51 969.54 54167.52 88888.00 2019-05-12 01:30:48.000 132 7838.37 969.63 54167.48 88888.00 2019-05-12 01:30:49.000 132 7838.26 969.70 54167.45 88888.00 2019-05-12 01:30:50.000 132 7838.17 969.75 54167.43 88888.00 2019-05-12 01:30:51.000 132 7838.08 969.79 54167.42 88888.00 2019-05-12 01:30:52.000 132 7837.98 969.82 54167.38 88888.00 2019-05-12 01:30:53.000 132 7837.88 969.85 54167.31 88888.00 2019-05-12 01:30:54.000 132 7837.78 969.90 54167.25 88888.00 2019-05-12 01:30:55.000 132 7837.69 969.95 54167.20 88888.00 2019-05-12 01:30:56.000 132 7837.61 970.02 54167.14 88888.00 2019-05-12 01:30:57.000 132 7837.53 970.08 54167.07 88888.00 2019-05-12 01:30:58.000 132 7837.45 970.14 54166.98 88888.00 2019-05-12 01:30:59.000 132 7837.36 970.22 54166.93 88888.00 2019-05-12 01:31:00.000 132 7837.27 970.31 54166.90 88888.00 2019-05-12 01:31:01.000 132 7837.20 970.40 54166.86 88888.00 2019-05-12 01:31:02.000 132 7837.12 970.49 54166.82 88888.00 2019-05-12 01:31:03.000 132 7837.00 970.59 54166.74 88888.00 2019-05-12 01:31:04.000 132 7836.87 970.68 54166.62 88888.00 2019-05-12 01:31:05.000 132 7836.76 970.78 54166.52 88888.00 2019-05-12 01:31:06.000 132 7836.66 970.89 54166.44 88888.00 2019-05-12 01:31:07.000 132 7836.57 970.98 54166.38 88888.00 2019-05-12 01:31:08.000 132 7836.48 971.07 54166.36 88888.00 2019-05-12 01:31:09.000 132 7836.40 971.16 54166.33 88888.00 2019-05-12 01:31:10.000 132 7836.33 971.26 54166.30 88888.00 2019-05-12 01:31:11.000 132 7836.26 971.36 54166.29 88888.00 2019-05-12 01:31:12.000 132 7836.19 971.45 54166.29 88888.00 2019-05-12 01:31:13.000 132 7836.14 971.53 54166.27 88888.00 2019-05-12 01:31:14.000 132 7836.09 971.61 54166.26 88888.00 2019-05-12 01:31:15.000 132 7836.04 971.71 54166.25 88888.00 2019-05-12 01:31:16.000 132 7835.99 971.80 54166.23 88888.00 2019-05-12 01:31:17.000 132 7835.96 971.87 54166.25 88888.00 2019-05-12 01:31:18.000 132 7835.95 971.93 54166.27 88888.00 2019-05-12 01:31:19.000 132 7835.97 972.00 54166.32 88888.00 2019-05-12 01:31:20.000 132 7836.00 972.08 54166.35 88888.00 2019-05-12 01:31:21.000 132 7836.03 972.16 54166.37 88888.00 2019-05-12 01:31:22.000 132 7836.05 972.24 54166.41 88888.00 2019-05-12 01:31:23.000 132 7836.06 972.31 54166.45 88888.00 2019-05-12 01:31:24.000 132 7836.08 972.37 54166.46 88888.00 2019-05-12 01:31:25.000 132 7836.09 972.44 54166.46 88888.00 2019-05-12 01:31:26.000 132 7836.11 972.52 54166.49 88888.00 2019-05-12 01:31:27.000 132 7836.15 972.57 54166.54 88888.00 2019-05-12 01:31:28.000 132 7836.20 972.61 54166.59 88888.00 2019-05-12 01:31:29.000 132 7836.23 972.67 54166.64 88888.00 2019-05-12 01:31:30.000 132 7836.26 972.73 54166.67 88888.00 2019-05-12 01:31:31.000 132 7836.28 972.77 54166.67 88888.00 2019-05-12 01:31:32.000 132 7836.29 972.81 54166.68 88888.00 2019-05-12 01:31:33.000 132 7836.30 972.85 54166.69 88888.00 2019-05-12 01:31:34.000 132 7836.29 972.91 54166.68 88888.00 2019-05-12 01:31:35.000 132 7836.29 972.98 54166.67 88888.00 2019-05-12 01:31:36.000 132 7836.31 973.05 54166.68 88888.00 2019-05-12 01:31:37.000 132 7836.32 973.12 54166.68 88888.00 2019-05-12 01:31:38.000 132 7836.35 973.19 54166.70 88888.00 2019-05-12 01:31:39.000 132 7836.37 973.27 54166.72 88888.00 2019-05-12 01:31:40.000 132 7836.42 973.33 54166.75 88888.00 2019-05-12 01:31:41.000 132 7836.50 973.40 54166.82 88888.00 2019-05-12 01:31:42.000 132 7836.59 973.47 54166.89 88888.00 2019-05-12 01:31:43.000 132 7836.69 973.54 54166.98 88888.00 2019-05-12 01:31:44.000 132 7836.80 973.60 54167.06 88888.00 2019-05-12 01:31:45.000 132 7836.91 973.64 54167.13 88888.00 2019-05-12 01:31:46.000 132 7837.01 973.68 54167.21 88888.00 2019-05-12 01:31:47.000 132 7837.12 973.74 54167.29 88888.00 2019-05-12 01:31:48.000 132 7837.24 973.79 54167.34 88888.00 2019-05-12 01:31:49.000 132 7837.36 973.84 54167.41 88888.00 2019-05-12 01:31:50.000 132 7837.50 973.90 54167.52 88888.00 2019-05-12 01:31:51.000 132 7837.65 973.95 54167.61 88888.00 2019-05-12 01:31:52.000 132 7837.80 974.02 54167.70 88888.00 2019-05-12 01:31:53.000 132 7837.96 974.09 54167.80 88888.00 2019-05-12 01:31:54.000 132 7838.11 974.13 54167.90 88888.00 2019-05-12 01:31:55.000 132 7838.27 974.17 54167.99 88888.00 2019-05-12 01:31:56.000 132 7838.42 974.23 54168.07 88888.00 2019-05-12 01:31:57.000 132 7838.56 974.28 54168.14 88888.00 2019-05-12 01:31:58.000 132 7838.70 974.33 54168.20 88888.00 2019-05-12 01:31:59.000 132 7838.84 974.40 54168.27 88888.00 2019-05-12 01:32:00.000 132 7839.00 974.49 54168.35 88888.00 2019-05-12 01:32:01.000 132 7839.16 974.59 54168.44 88888.00 2019-05-12 01:32:02.000 132 7839.31 974.69 54168.52 88888.00 2019-05-12 01:32:03.000 132 7839.49 974.79 54168.61 88888.00 2019-05-12 01:32:04.000 132 7839.67 974.89 54168.71 88888.00 2019-05-12 01:32:05.000 132 7839.85 974.99 54168.81 88888.00 2019-05-12 01:32:06.000 132 7840.04 975.09 54168.91 88888.00 2019-05-12 01:32:07.000 132 7840.24 975.20 54169.02 88888.00 2019-05-12 01:32:08.000 132 7840.44 975.33 54169.11 88888.00 2019-05-12 01:32:09.000 132 7840.63 975.45 54169.19 88888.00 2019-05-12 01:32:10.000 132 7840.84 975.59 54169.29 88888.00 2019-05-12 01:32:11.000 132 7841.04 975.73 54169.38 88888.00 2019-05-12 01:32:12.000 132 7841.25 975.85 54169.47 88888.00 2019-05-12 01:32:13.000 132 7841.47 975.97 54169.59 88888.00 2019-05-12 01:32:14.000 132 7841.71 976.09 54169.71 88888.00 2019-05-12 01:32:15.000 132 7841.97 976.20 54169.86 88888.00 2019-05-12 01:32:16.000 132 7842.23 976.29 54170.00 88888.00 2019-05-12 01:32:17.000 132 7842.52 976.39 54170.14 88888.00 2019-05-12 01:32:18.000 132 7842.82 976.51 54170.29 88888.00 2019-05-12 01:32:19.000 132 7843.10 976.60 54170.43 88888.00 2019-05-12 01:32:20.000 132 7843.40 976.68 54170.55 88888.00 2019-05-12 01:32:21.000 132 7843.69 976.76 54170.70 88888.00 2019-05-12 01:32:22.000 132 7843.98 976.84 54170.81 88888.00 2019-05-12 01:32:23.000 132 7844.27 976.92 54170.91 88888.00 2019-05-12 01:32:24.000 132 7844.54 976.99 54171.02 88888.00 2019-05-12 01:32:25.000 132 7844.81 977.06 54171.12 88888.00 2019-05-12 01:32:26.000 132 7845.09 977.15 54171.22 88888.00 2019-05-12 01:32:27.000 132 7845.39 977.22 54171.34 88888.00 2019-05-12 01:32:28.000 132 7845.68 977.26 54171.45 88888.00 2019-05-12 01:32:29.000 132 7845.94 977.30 54171.54 88888.00 2019-05-12 01:32:30.000 132 7846.19 977.33 54171.62 88888.00 2019-05-12 01:32:31.000 132 7846.44 977.35 54171.68 88888.00 2019-05-12 01:32:32.000 132 7846.71 977.36 54171.76 88888.00 2019-05-12 01:32:33.000 132 7846.98 977.36 54171.88 88888.00 2019-05-12 01:32:34.000 132 7847.25 977.37 54171.99 88888.00 2019-05-12 01:32:35.000 132 7847.52 977.36 54172.09 88888.00 2019-05-12 01:32:36.000 132 7847.76 977.34 54172.15 88888.00 2019-05-12 01:32:37.000 132 7848.01 977.29 54172.20 88888.00 2019-05-12 01:32:38.000 132 7848.26 977.25 54172.27 88888.00 2019-05-12 01:32:39.000 132 7848.48 977.20 54172.30 88888.00 2019-05-12 01:32:40.000 132 7848.70 977.15 54172.33 88888.00 2019-05-12 01:32:41.000 132 7848.91 977.11 54172.39 88888.00 2019-05-12 01:32:42.000 132 7849.10 977.08 54172.43 88888.00 2019-05-12 01:32:43.000 132 7849.28 977.03 54172.45 88888.00 2019-05-12 01:32:44.000 132 7849.45 976.97 54172.47 88888.00 2019-05-12 01:32:45.000 132 7849.61 976.94 54172.48 88888.00 2019-05-12 01:32:46.000 132 7849.77 976.91 54172.46 88888.00 2019-05-12 01:32:47.000 132 7849.93 976.89 54172.46 88888.00 2019-05-12 01:32:48.000 132 7850.07 976.87 54172.46 88888.00 2019-05-12 01:32:49.000 132 7850.19 976.85 54172.46 88888.00 2019-05-12 01:32:50.000 132 7850.32 976.83 54172.44 88888.00 2019-05-12 01:32:51.000 132 7850.46 976.79 54172.42 88888.00 2019-05-12 01:32:52.000 132 7850.61 976.75 54172.41 88888.00 2019-05-12 01:32:53.000 132 7850.75 976.72 54172.41 88888.00 2019-05-12 01:32:54.000 132 7850.89 976.69 54172.40 88888.00 2019-05-12 01:32:55.000 132 7851.04 976.67 54172.38 88888.00 2019-05-12 01:32:56.000 132 7851.18 976.65 54172.38 88888.00 2019-05-12 01:32:57.000 132 7851.30 976.63 54172.36 88888.00 2019-05-12 01:32:58.000 132 7851.43 976.63 54172.32 88888.00 2019-05-12 01:32:59.000 132 7851.57 976.63 54172.32 88888.00 2019-05-12 01:33:00.000 132 7851.72 976.63 54172.32 88888.00 2019-05-12 01:33:01.000 132 7851.86 976.60 54172.31 88888.00 2019-05-12 01:33:02.000 132 7851.99 976.58 54172.30 88888.00 2019-05-12 01:33:03.000 132 7852.12 976.57 54172.29 88888.00 2019-05-12 01:33:04.000 132 7852.26 976.56 54172.28 88888.00 2019-05-12 01:33:05.000 132 7852.41 976.53 54172.27 88888.00 2019-05-12 01:33:06.000 132 7852.55 976.51 54172.25 88888.00 2019-05-12 01:33:07.000 132 7852.66 976.49 54172.20 88888.00 2019-05-12 01:33:08.000 132 7852.74 976.47 54172.14 88888.00 2019-05-12 01:33:09.000 132 7852.83 976.44 54172.08 88888.00 2019-05-12 01:33:10.000 132 7852.93 976.42 54172.03 88888.00 2019-05-12 01:33:11.000 132 7853.02 976.41 54171.97 88888.00 2019-05-12 01:33:12.000 132 7853.10 976.40 54171.90 88888.00 2019-05-12 01:33:13.000 132 7853.20 976.39 54171.84 88888.00 2019-05-12 01:33:14.000 132 7853.30 976.38 54171.79 88888.00 2019-05-12 01:33:15.000 132 7853.40 976.37 54171.74 88888.00 2019-05-12 01:33:16.000 132 7853.50 976.36 54171.70 88888.00 2019-05-12 01:33:17.000 132 7853.61 976.36 54171.64 88888.00 2019-05-12 01:33:18.000 132 7853.72 976.36 54171.58 88888.00 2019-05-12 01:33:19.000 132 7853.83 976.37 54171.55 88888.00 2019-05-12 01:33:20.000 132 7853.94 976.38 54171.51 88888.00 2019-05-12 01:33:21.000 132 7854.06 976.40 54171.46 88888.00 2019-05-12 01:33:22.000 132 7854.18 976.42 54171.42 88888.00 2019-05-12 01:33:23.000 132 7854.30 976.43 54171.39 88888.00 2019-05-12 01:33:24.000 132 7854.42 976.43 54171.36 88888.00 2019-05-12 01:33:25.000 132 7854.53 976.45 54171.32 88888.00 2019-05-12 01:33:26.000 132 7854.65 976.49 54171.28 88888.00 2019-05-12 01:33:27.000 132 7854.76 976.53 54171.22 88888.00 2019-05-12 01:33:28.000 132 7854.86 976.56 54171.16 88888.00 2019-05-12 01:33:29.000 132 7854.97 976.59 54171.10 88888.00 2019-05-12 01:33:30.000 132 7855.07 976.63 54171.04 88888.00 2019-05-12 01:33:31.000 132 7855.15 976.67 54170.95 88888.00 2019-05-12 01:33:32.000 132 7855.22 976.71 54170.85 88888.00 2019-05-12 01:33:33.000 132 7855.30 976.73 54170.77 88888.00 2019-05-12 01:33:34.000 132 7855.40 976.74 54170.71 88888.00 2019-05-12 01:33:35.000 132 7855.50 976.75 54170.65 88888.00 2019-05-12 01:33:36.000 132 7855.62 976.76 54170.59 88888.00 2019-05-12 01:33:37.000 132 7855.73 976.78 54170.53 88888.00 2019-05-12 01:33:38.000 132 7855.83 976.82 54170.45 88888.00 2019-05-12 01:33:39.000 132 7855.93 976.86 54170.35 88888.00 2019-05-12 01:33:40.000 132 7856.03 976.93 54170.26 88888.00 2019-05-12 01:33:41.000 132 7856.15 977.00 54170.18 88888.00 2019-05-12 01:33:42.000 132 7856.25 977.08 54170.08 88888.00 2019-05-12 01:33:43.000 132 7856.34 977.18 54169.97 88888.00 2019-05-12 01:33:44.000 132 7856.41 977.29 54169.86 88888.00 2019-05-12 01:33:45.000 132 7856.49 977.39 54169.73 88888.00 2019-05-12 01:33:46.000 132 7856.57 977.50 54169.61 88888.00 2019-05-12 01:33:47.000 132 7856.65 977.60 54169.51 88888.00 2019-05-12 01:33:48.000 132 7856.72 977.70 54169.41 88888.00 2019-05-12 01:33:49.000 132 7856.80 977.82 54169.31 88888.00 2019-05-12 01:33:50.000 132 7856.87 977.93 54169.22 88888.00 2019-05-12 01:33:51.000 132 7856.95 978.01 54169.13 88888.00 2019-05-12 01:33:52.000 132 7857.03 978.08 54169.05 88888.00 2019-05-12 01:33:53.000 132 7857.09 978.14 54168.98 88888.00 2019-05-12 01:33:54.000 132 7857.14 978.18 54168.91 88888.00 2019-05-12 01:33:55.000 132 7857.21 978.22 54168.84 88888.00 2019-05-12 01:33:56.000 132 7857.30 978.25 54168.79 88888.00 2019-05-12 01:33:57.000 132 7857.38 978.28 54168.76 88888.00 2019-05-12 01:33:58.000 132 7857.46 978.29 54168.73 88888.00 2019-05-12 01:33:59.000 132 7857.55 978.30 54168.71 88888.00 2019-05-12 01:34:00.000 132 7857.65 978.35 54168.69 88888.00 2019-05-12 01:34:01.000 132 7857.75 978.39 54168.66 88888.00 2019-05-12 01:34:02.000 132 7857.85 978.42 54168.60 88888.00 2019-05-12 01:34:03.000 132 7857.94 978.46 54168.55 88888.00 2019-05-12 01:34:04.000 132 7858.02 978.53 54168.52 88888.00 2019-05-12 01:34:05.000 132 7858.10 978.60 54168.50 88888.00 2019-05-12 01:34:06.000 132 7858.18 978.69 54168.49 88888.00 2019-05-12 01:34:07.000 132 7858.27 978.76 54168.46 88888.00 2019-05-12 01:34:08.000 132 7858.36 978.83 54168.43 88888.00 2019-05-12 01:34:09.000 132 7858.47 978.91 54168.40 88888.00 2019-05-12 01:34:10.000 132 7858.58 978.98 54168.38 88888.00 2019-05-12 01:34:11.000 132 7858.64 979.03 54168.32 88888.00 2019-05-12 01:34:12.000 132 7858.71 979.07 54168.28 88888.00 2019-05-12 01:34:13.000 132 7858.79 979.12 54168.29 88888.00 2019-05-12 01:34:14.000 132 7858.88 979.17 54168.27 88888.00 2019-05-12 01:34:15.000 132 7858.97 979.22 54168.25 88888.00 2019-05-12 01:34:16.000 132 7859.09 979.30 54168.25 88888.00 2019-05-12 01:34:17.000 132 7859.21 979.38 54168.27 88888.00 2019-05-12 01:34:18.000 132 7859.32 979.46 54168.28 88888.00 2019-05-12 01:34:19.000 132 7859.43 979.51 54168.29 88888.00 2019-05-12 01:34:20.000 132 7859.52 979.56 54168.25 88888.00 2019-05-12 01:34:21.000 132 7859.57 979.64 54168.19 88888.00 2019-05-12 01:34:22.000 132 7859.63 979.71 54168.16 88888.00 2019-05-12 01:34:23.000 132 7859.69 979.74 54168.15 88888.00 2019-05-12 01:34:24.000 132 7859.74 979.75 54168.14 88888.00 2019-05-12 01:34:25.000 132 7859.82 979.75 54168.18 88888.00 2019-05-12 01:34:26.000 132 7859.93 979.71 54168.22 88888.00 2019-05-12 01:34:27.000 132 7860.02 979.68 54168.23 88888.00 2019-05-12 01:34:28.000 132 7860.08 979.66 54168.23 88888.00 2019-05-12 01:34:29.000 132 7860.16 979.67 54168.23 88888.00 2019-05-12 01:34:30.000 132 7860.24 979.70 54168.24 88888.00 2019-05-12 01:34:31.000 132 7860.31 979.74 54168.24 88888.00 2019-05-12 01:34:32.000 132 7860.40 979.80 54168.26 88888.00 2019-05-12 01:34:33.000 132 7860.50 979.84 54168.29 88888.00 2019-05-12 01:34:34.000 132 7860.59 979.86 54168.32 88888.00 2019-05-12 01:34:35.000 132 7860.68 979.87 54168.35 88888.00 2019-05-12 01:34:36.000 132 7860.79 979.88 54168.39 88888.00 2019-05-12 01:34:37.000 132 7860.91 979.89 54168.45 88888.00 2019-05-12 01:34:38.000 132 7861.03 979.89 54168.47 88888.00 2019-05-12 01:34:39.000 132 7861.16 979.89 54168.52 88888.00 2019-05-12 01:34:40.000 132 7861.29 979.90 54168.60 88888.00 2019-05-12 01:34:41.000 132 7861.43 979.93 54168.66 88888.00 2019-05-12 01:34:42.000 132 7861.55 979.96 54168.68 88888.00 2019-05-12 01:34:43.000 132 7861.64 980.00 54168.67 88888.00 2019-05-12 01:34:44.000 132 7861.70 980.06 54168.66 88888.00 2019-05-12 01:34:45.000 132 7861.79 980.14 54168.65 88888.00 2019-05-12 01:34:46.000 132 7861.88 980.25 54168.65 88888.00 2019-05-12 01:34:47.000 132 7861.98 980.37 54168.65 88888.00 2019-05-12 01:34:48.000 132 7862.05 980.47 54168.63 88888.00 2019-05-12 01:34:49.000 132 7862.10 980.60 54168.59 88888.00 2019-05-12 01:34:50.000 132 7862.18 980.76 54168.57 88888.00 2019-05-12 01:34:51.000 132 7862.29 980.90 54168.56 88888.00 2019-05-12 01:34:52.000 132 7862.38 981.05 54168.55 88888.00 2019-05-12 01:34:53.000 132 7862.47 981.20 54168.54 88888.00 2019-05-12 01:34:54.000 132 7862.53 981.34 54168.48 88888.00 2019-05-12 01:34:55.000 132 7862.53 981.50 54168.41 88888.00 2019-05-12 01:34:56.000 132 7862.54 981.67 54168.33 88888.00 2019-05-12 01:34:57.000 132 7862.54 981.82 54168.25 88888.00 2019-05-12 01:34:58.000 132 7862.54 982.00 54168.18 88888.00 2019-05-12 01:34:59.000 132 7862.55 982.18 54168.12 88888.00 2019-05-12 01:35:00.000 132 7862.56 982.35 54168.07 88888.00 2019-05-12 01:35:01.000 132 7862.57 982.53 54168.02 88888.00 2019-05-12 01:35:02.000 132 7862.55 982.71 54167.95 88888.00 2019-05-12 01:35:03.000 132 7862.54 982.89 54167.89 88888.00 2019-05-12 01:35:04.000 132 7862.56 983.07 54167.84 88888.00 2019-05-12 01:35:05.000 132 7862.56 983.26 54167.77 88888.00 2019-05-12 01:35:06.000 132 7862.55 983.47 54167.70 88888.00 2019-05-12 01:35:07.000 132 7862.57 983.69 54167.67 88888.00 2019-05-12 01:35:08.000 132 7862.59 983.92 54167.65 88888.00 2019-05-12 01:35:09.000 132 7862.64 984.12 54167.64 88888.00 2019-05-12 01:35:10.000 132 7862.70 984.35 54167.63 88888.00 2019-05-12 01:35:11.000 132 7862.75 984.57 54167.61 88888.00 2019-05-12 01:35:12.000 132 7862.80 984.76 54167.59 88888.00 2019-05-12 01:35:13.000 132 7862.84 984.94 54167.57 88888.00 2019-05-12 01:35:14.000 132 7862.89 985.11 54167.54 88888.00 2019-05-12 01:35:15.000 132 7862.93 985.29 54167.50 88888.00 2019-05-12 01:35:16.000 132 7862.97 985.51 54167.45 88888.00 2019-05-12 01:35:17.000 132 7863.00 985.74 54167.39 88888.00 2019-05-12 01:35:18.000 132 7863.01 985.96 54167.32 88888.00 2019-05-12 01:35:19.000 132 7862.99 986.18 54167.25 88888.00 2019-05-12 01:35:20.000 132 7862.97 986.40 54167.16 88888.00 2019-05-12 01:35:21.000 132 7862.96 986.61 54167.08 88888.00 2019-05-12 01:35:22.000 132 7862.95 986.81 54167.04 88888.00 2019-05-12 01:35:23.000 132 7862.95 987.00 54167.00 88888.00 2019-05-12 01:35:24.000 132 7862.96 987.17 54166.95 88888.00 2019-05-12 01:35:25.000 132 7862.99 987.35 54166.96 88888.00 2019-05-12 01:35:26.000 132 7863.04 987.52 54166.98 88888.00 2019-05-12 01:35:27.000 132 7863.08 987.69 54166.98 88888.00 2019-05-12 01:35:28.000 132 7863.11 987.87 54167.01 88888.00 2019-05-12 01:35:29.000 132 7863.16 988.02 54167.04 88888.00 2019-05-12 01:35:30.000 132 7863.22 988.18 54167.05 88888.00 2019-05-12 01:35:31.000 132 7863.29 988.34 54167.08 88888.00 2019-05-12 01:35:32.000 132 7863.37 988.47 54167.13 88888.00 2019-05-12 01:35:33.000 132 7863.44 988.62 54167.18 88888.00 2019-05-12 01:35:34.000 132 7863.49 988.77 54167.22 88888.00 2019-05-12 01:35:35.000 132 7863.54 988.87 54167.25 88888.00 2019-05-12 01:35:36.000 132 7863.59 988.97 54167.30 88888.00 2019-05-12 01:35:37.000 132 7863.63 989.10 54167.36 88888.00 2019-05-12 01:35:38.000 132 7863.68 989.22 54167.42 88888.00 2019-05-12 01:35:39.000 132 7863.74 989.36 54167.46 88888.00 2019-05-12 01:35:40.000 132 7863.81 989.53 54167.50 88888.00 2019-05-12 01:35:41.000 132 7863.89 989.67 54167.54 88888.00 2019-05-12 01:35:42.000 132 7863.97 989.78 54167.57 88888.00 2019-05-12 01:35:43.000 132 7864.06 989.91 54167.63 88888.00 2019-05-12 01:35:44.000 132 7864.15 990.04 54167.73 88888.00 2019-05-12 01:35:45.000 132 7864.21 990.15 54167.79 88888.00 2019-05-12 01:35:46.000 132 7864.29 990.24 54167.82 88888.00 2019-05-12 01:35:47.000 132 7864.36 990.36 54167.85 88888.00 2019-05-12 01:35:48.000 132 7864.39 990.49 54167.88 88888.00 2019-05-12 01:35:49.000 132 7864.41 990.61 54167.87 88888.00 2019-05-12 01:35:50.000 132 7864.42 990.75 54167.84 88888.00 2019-05-12 01:35:51.000 132 7864.44 990.90 54167.82 88888.00 2019-05-12 01:35:52.000 132 7864.45 991.05 54167.82 88888.00 2019-05-12 01:35:53.000 132 7864.49 991.20 54167.84 88888.00 2019-05-12 01:35:54.000 132 7864.54 991.33 54167.88 88888.00 2019-05-12 01:35:55.000 132 7864.60 991.45 54167.93 88888.00 2019-05-12 01:35:56.000 132 7864.65 991.58 54167.99 88888.00 2019-05-12 01:35:57.000 132 7864.72 991.74 54168.02 88888.00 2019-05-12 01:35:58.000 132 7864.78 991.90 54168.04 88888.00 2019-05-12 01:35:59.000 132 7864.84 992.09 54168.06 88888.00 2019-05-12 01:36:00.000 132 7864.89 992.26 54168.09 88888.00 2019-05-12 01:36:01.000 132 7864.92 992.43 54168.10 88888.00 2019-05-12 01:36:02.000 132 7864.93 992.59 54168.08 88888.00 2019-05-12 01:36:03.000 132 7864.93 992.76 54168.05 88888.00 2019-05-12 01:36:04.000 132 7864.93 992.93 54168.04 88888.00 2019-05-12 01:36:05.000 132 7864.91 993.09 54168.01 88888.00 2019-05-12 01:36:06.000 132 7864.87 993.24 54167.96 88888.00 2019-05-12 01:36:07.000 132 7864.82 993.40 54167.92 88888.00 2019-05-12 01:36:08.000 132 7864.75 993.58 54167.89 88888.00 2019-05-12 01:36:09.000 132 7864.68 993.76 54167.84 88888.00 2019-05-12 01:36:10.000 132 7864.60 993.95 54167.78 88888.00 2019-05-12 01:36:11.000 132 7864.52 994.15 54167.71 88888.00 2019-05-12 01:36:12.000 132 7864.46 994.35 54167.68 88888.00 2019-05-12 01:36:13.000 132 7864.41 994.54 54167.65 88888.00 2019-05-12 01:36:14.000 132 7864.36 994.73 54167.63 88888.00 2019-05-12 01:36:15.000 132 7864.30 994.92 54167.61 88888.00 2019-05-12 01:36:16.000 132 7864.24 995.10 54167.59 88888.00 2019-05-12 01:36:17.000 132 7864.19 995.30 54167.58 88888.00 2019-05-12 01:36:18.000 132 7864.13 995.51 54167.56 88888.00 2019-05-12 01:36:19.000 132 7864.06 995.73 54167.54 88888.00 2019-05-12 01:36:20.000 132 7863.99 995.96 54167.54 88888.00 2019-05-12 01:36:21.000 132 7863.94 996.20 54167.54 88888.00 2019-05-12 01:36:22.000 132 7863.88 996.44 54167.54 88888.00 2019-05-12 01:36:23.000 132 7863.82 996.70 54167.55 88888.00 2019-05-12 01:36:24.000 132 7863.77 996.96 54167.57 88888.00 2019-05-12 01:36:25.000 132 7863.70 997.21 54167.59 88888.00 2019-05-12 01:36:26.000 132 7863.62 997.47 54167.60 88888.00 2019-05-12 01:36:27.000 132 7863.54 997.73 54167.61 88888.00 2019-05-12 01:36:28.000 132 7863.48 998.00 54167.64 88888.00 2019-05-12 01:36:29.000 132 7863.42 998.26 54167.69 88888.00 2019-05-12 01:36:30.000 132 7863.31 998.52 54167.70 88888.00 2019-05-12 01:36:31.000 132 7863.19 998.80 54167.71 88888.00 2019-05-12 01:36:32.000 132 7863.09 999.05 54167.75 88888.00 2019-05-12 01:36:33.000 132 7862.97 999.30 54167.79 88888.00 2019-05-12 01:36:34.000 132 7862.83 999.59 54167.77 88888.00 2019-05-12 01:36:35.000 132 7862.67 999.89 54167.74 88888.00 2019-05-12 01:36:36.000 132 7862.47 1000.18 54167.72 88888.00 2019-05-12 01:36:37.000 132 7862.27 1000.50 54167.70 88888.00 2019-05-12 01:36:38.000 132 7862.08 1000.82 54167.71 88888.00 2019-05-12 01:36:39.000 132 7861.92 1001.15 54167.75 88888.00 2019-05-12 01:36:40.000 132 7861.78 1001.48 54167.80 88888.00 2019-05-12 01:36:41.000 132 7861.66 1001.83 54167.87 88888.00 2019-05-12 01:36:42.000 132 7861.58 1002.20 54167.95 88888.00 2019-05-12 01:36:43.000 132 7861.51 1002.57 54168.05 88888.00 2019-05-12 01:36:44.000 132 7861.44 1002.92 54168.19 88888.00 2019-05-12 01:36:45.000 132 7861.38 1003.24 54168.33 88888.00 2019-05-12 01:36:46.000 132 7861.34 1003.55 54168.47 88888.00 2019-05-12 01:36:47.000 132 7861.29 1003.83 54168.61 88888.00 2019-05-12 01:36:48.000 132 7861.24 1004.10 54168.73 88888.00 2019-05-12 01:36:49.000 132 7861.19 1004.38 54168.87 88888.00 2019-05-12 01:36:50.000 132 7861.17 1004.66 54169.04 88888.00 2019-05-12 01:36:51.000 132 7861.16 1004.94 54169.22 88888.00 2019-05-12 01:36:52.000 132 7861.16 1005.21 54169.41 88888.00 2019-05-12 01:36:53.000 132 7861.18 1005.48 54169.61 88888.00 2019-05-12 01:36:54.000 132 7861.22 1005.76 54169.83 88888.00 2019-05-12 01:36:55.000 132 7861.28 1006.05 54170.04 88888.00 2019-05-12 01:36:56.000 132 7861.34 1006.34 54170.26 88888.00 2019-05-12 01:36:57.000 132 7861.42 1006.64 54170.48 88888.00 2019-05-12 01:36:58.000 132 7861.50 1006.92 54170.70 88888.00 2019-05-12 01:36:59.000 132 7861.59 1007.17 54170.95 88888.00 2019-05-12 01:37:00.000 132 7861.70 1007.43 54171.20 88888.00 2019-05-12 01:37:01.000 132 7861.82 1007.68 54171.46 88888.00 2019-05-12 01:37:02.000 132 7861.97 1007.88 54171.77 88888.00 2019-05-12 01:37:03.000 132 7862.14 1008.05 54172.08 88888.00 2019-05-12 01:37:04.000 132 7862.32 1008.19 54172.39 88888.00 2019-05-12 01:37:05.000 132 7862.50 1008.31 54172.66 88888.00 2019-05-12 01:37:06.000 132 7862.67 1008.42 54172.91 88888.00 2019-05-12 01:37:07.000 132 7862.83 1008.50 54173.19 88888.00 2019-05-12 01:37:08.000 132 7862.98 1008.54 54173.47 88888.00 2019-05-12 01:37:09.000 132 7863.11 1008.55 54173.73 88888.00 2019-05-12 01:37:10.000 132 7863.26 1008.56 54173.99 88888.00 2019-05-12 01:37:11.000 132 7863.41 1008.58 54174.23 88888.00 2019-05-12 01:37:12.000 132 7863.55 1008.60 54174.45 88888.00 2019-05-12 01:37:13.000 132 7863.69 1008.60 54174.67 88888.00 2019-05-12 01:37:14.000 132 7863.83 1008.58 54174.91 88888.00 2019-05-12 01:37:15.000 132 7863.97 1008.53 54175.15 88888.00 2019-05-12 01:37:16.000 132 7864.09 1008.47 54175.39 88888.00 2019-05-12 01:37:17.000 132 7864.20 1008.40 54175.61 88888.00 2019-05-12 01:37:18.000 132 7864.30 1008.29 54175.82 88888.00 2019-05-12 01:37:19.000 132 7864.41 1008.17 54176.04 88888.00 2019-05-12 01:37:20.000 132 7864.52 1008.04 54176.25 88888.00 2019-05-12 01:37:21.000 132 7864.62 1007.92 54176.44 88888.00 2019-05-12 01:37:22.000 132 7864.71 1007.81 54176.62 88888.00 2019-05-12 01:37:23.000 132 7864.79 1007.70 54176.80 88888.00 2019-05-12 01:37:24.000 132 7864.84 1007.58 54176.96 88888.00 2019-05-12 01:37:25.000 132 7864.89 1007.47 54177.10 88888.00 2019-05-12 01:37:26.000 132 7864.92 1007.37 54177.23 88888.00 2019-05-12 01:37:27.000 132 7864.96 1007.29 54177.36 88888.00 2019-05-12 01:37:28.000 132 7865.00 1007.22 54177.49 88888.00 2019-05-12 01:37:29.000 132 7865.05 1007.14 54177.63 88888.00 2019-05-12 01:37:30.000 132 7865.10 1007.06 54177.78 88888.00 2019-05-12 01:37:31.000 132 7865.14 1006.98 54177.94 88888.00 2019-05-12 01:37:32.000 132 7865.20 1006.88 54178.10 88888.00 2019-05-12 01:37:33.000 132 7865.26 1006.76 54178.27 88888.00 2019-05-12 01:37:34.000 132 7865.33 1006.61 54178.42 88888.00 2019-05-12 01:37:35.000 132 7865.40 1006.46 54178.59 88888.00 2019-05-12 01:37:36.000 132 7865.48 1006.32 54178.77 88888.00 2019-05-12 01:37:37.000 132 7865.60 1006.19 54178.95 88888.00 2019-05-12 01:37:38.000 132 7865.73 1006.06 54179.14 88888.00 2019-05-12 01:37:39.000 132 7865.84 1005.92 54179.29 88888.00 2019-05-12 01:37:40.000 132 7865.93 1005.80 54179.44 88888.00 2019-05-12 01:37:41.000 132 7866.02 1005.70 54179.59 88888.00 2019-05-12 01:37:42.000 132 7866.11 1005.59 54179.73 88888.00 2019-05-12 01:37:43.000 132 7866.19 1005.47 54179.83 88888.00 2019-05-12 01:37:44.000 132 7866.27 1005.36 54179.95 88888.00 2019-05-12 01:37:45.000 132 7866.35 1005.26 54180.06 88888.00 2019-05-12 01:37:46.000 132 7866.43 1005.16 54180.16 88888.00 2019-05-12 01:37:47.000 132 7866.50 1005.05 54180.27 88888.00 2019-05-12 01:37:48.000 132 7866.56 1004.92 54180.36 88888.00 2019-05-12 01:37:49.000 132 7866.63 1004.79 54180.44 88888.00 2019-05-12 01:37:50.000 132 7866.70 1004.66 54180.54 88888.00 2019-05-12 01:37:51.000 132 7866.78 1004.52 54180.64 88888.00 2019-05-12 01:37:52.000 132 7866.86 1004.38 54180.76 88888.00 2019-05-12 01:37:53.000 132 7866.95 1004.26 54180.86 88888.00 2019-05-12 01:37:54.000 132 7867.06 1004.14 54180.94 88888.00 2019-05-12 01:37:55.000 132 7867.15 1004.05 54181.01 88888.00 2019-05-12 01:37:56.000 132 7867.23 1003.98 54181.08 88888.00 2019-05-12 01:37:57.000 132 7867.32 1003.93 54181.15 88888.00 2019-05-12 01:37:58.000 132 7867.44 1003.88 54181.23 88888.00 2019-05-12 01:37:59.000 132 7867.57 1003.85 54181.31 88888.00 2019-05-12 01:38:00.000 132 7867.70 1003.82 54181.38 88888.00 2019-05-12 01:38:01.000 132 7867.84 1003.81 54181.47 88888.00 2019-05-12 01:38:02.000 132 7867.97 1003.82 54181.55 88888.00 2019-05-12 01:38:03.000 132 7868.10 1003.85 54181.60 88888.00 2019-05-12 01:38:04.000 132 7868.22 1003.86 54181.64 88888.00 2019-05-12 01:38:05.000 132 7868.34 1003.87 54181.70 88888.00 2019-05-12 01:38:06.000 132 7868.45 1003.88 54181.74 88888.00 2019-05-12 01:38:07.000 132 7868.57 1003.90 54181.77 88888.00 2019-05-12 01:38:08.000 132 7868.69 1003.92 54181.80 88888.00 2019-05-12 01:38:09.000 132 7868.80 1003.91 54181.82 88888.00 2019-05-12 01:38:10.000 132 7868.92 1003.92 54181.85 88888.00 2019-05-12 01:38:11.000 132 7869.05 1003.94 54181.88 88888.00 2019-05-12 01:38:12.000 132 7869.19 1003.98 54181.92 88888.00 2019-05-12 01:38:13.000 132 7869.33 1004.01 54181.96 88888.00 2019-05-12 01:38:14.000 132 7869.47 1004.04 54182.01 88888.00 2019-05-12 01:38:15.000 132 7869.62 1004.08 54182.04 88888.00 2019-05-12 01:38:16.000 132 7869.77 1004.15 54182.05 88888.00 2019-05-12 01:38:17.000 132 7869.89 1004.21 54182.07 88888.00 2019-05-12 01:38:18.000 132 7870.01 1004.26 54182.09 88888.00 2019-05-12 01:38:19.000 132 7870.15 1004.30 54182.13 88888.00 2019-05-12 01:38:20.000 132 7870.31 1004.33 54182.18 88888.00 2019-05-12 01:38:21.000 132 7870.48 1004.37 54182.24 88888.00 2019-05-12 01:38:22.000 132 7870.67 1004.40 54182.33 88888.00 2019-05-12 01:38:23.000 132 7870.88 1004.43 54182.42 88888.00 2019-05-12 01:38:24.000 132 7871.08 1004.48 54182.49 88888.00 2019-05-12 01:38:25.000 132 7871.27 1004.53 54182.55 88888.00 2019-05-12 01:38:26.000 132 7871.45 1004.58 54182.59 88888.00 2019-05-12 01:38:27.000 132 7871.62 1004.62 54182.64 88888.00 2019-05-12 01:38:28.000 132 7871.79 1004.69 54182.68 88888.00 2019-05-12 01:38:29.000 132 7871.95 1004.78 54182.71 88888.00 2019-05-12 01:38:30.000 132 7872.09 1004.83 54182.75 88888.00 2019-05-12 01:38:31.000 132 7872.25 1004.87 54182.80 88888.00 2019-05-12 01:38:32.000 132 7872.40 1004.91 54182.86 88888.00 2019-05-12 01:38:33.000 132 7872.55 1004.93 54182.90 88888.00 2019-05-12 01:38:34.000 132 7872.70 1004.95 54182.95 88888.00 2019-05-12 01:38:35.000 132 7872.87 1004.98 54183.02 88888.00 2019-05-12 01:38:36.000 132 7873.03 1005.00 54183.08 88888.00 2019-05-12 01:38:37.000 132 7873.18 1005.04 54183.12 88888.00 2019-05-12 01:38:38.000 132 7873.33 1005.08 54183.18 88888.00 2019-05-12 01:38:39.000 132 7873.50 1005.15 54183.27 88888.00 2019-05-12 01:38:40.000 132 7873.67 1005.25 54183.35 88888.00 2019-05-12 01:38:41.000 132 7873.83 1005.35 54183.44 88888.00 2019-05-12 01:38:42.000 132 7874.00 1005.41 54183.51 88888.00 2019-05-12 01:38:43.000 132 7874.16 1005.46 54183.56 88888.00 2019-05-12 01:38:44.000 132 7874.32 1005.52 54183.61 88888.00 2019-05-12 01:38:45.000 132 7874.47 1005.57 54183.68 88888.00 2019-05-12 01:38:46.000 132 7874.62 1005.60 54183.75 88888.00 2019-05-12 01:38:47.000 132 7874.76 1005.61 54183.84 88888.00 2019-05-12 01:38:48.000 132 7874.90 1005.63 54183.92 88888.00 2019-05-12 01:38:49.000 132 7875.05 1005.65 54184.02 88888.00 2019-05-12 01:38:50.000 132 7875.20 1005.68 54184.12 88888.00 2019-05-12 01:38:51.000 132 7875.37 1005.72 54184.21 88888.00 2019-05-12 01:38:52.000 132 7875.53 1005.74 54184.32 88888.00 2019-05-12 01:38:53.000 132 7875.68 1005.78 54184.41 88888.00 2019-05-12 01:38:54.000 132 7875.81 1005.81 54184.48 88888.00 2019-05-12 01:38:55.000 132 7875.93 1005.83 54184.55 88888.00 2019-05-12 01:38:56.000 132 7876.06 1005.85 54184.64 88888.00 2019-05-12 01:38:57.000 132 7876.19 1005.86 54184.75 88888.00 2019-05-12 01:38:58.000 132 7876.31 1005.85 54184.83 88888.00 2019-05-12 01:38:59.000 132 7876.43 1005.86 54184.93 88888.00 2019-05-12 01:39:00.000 132 7876.57 1005.85 54185.03 88888.00 2019-05-12 01:39:01.000 132 7876.68 1005.85 54185.11 88888.00 2019-05-12 01:39:02.000 132 7876.80 1005.87 54185.20 88888.00 2019-05-12 01:39:03.000 132 7876.93 1005.90 54185.29 88888.00 2019-05-12 01:39:04.000 132 7877.03 1005.90 54185.39 88888.00 2019-05-12 01:39:05.000 132 7877.15 1005.91 54185.49 88888.00 2019-05-12 01:39:06.000 132 7877.27 1005.93 54185.60 88888.00 2019-05-12 01:39:07.000 132 7877.42 1005.94 54185.71 88888.00 2019-05-12 01:39:08.000 132 7877.56 1005.94 54185.83 88888.00 2019-05-12 01:39:09.000 132 7877.69 1005.93 54185.96 88888.00 2019-05-12 01:39:10.000 132 7877.82 1005.93 54186.08 88888.00 2019-05-12 01:39:11.000 132 7877.95 1005.93 54186.18 88888.00 2019-05-12 01:39:12.000 132 7878.07 1005.93 54186.27 88888.00 2019-05-12 01:39:13.000 132 7878.18 1005.93 54186.36 88888.00 2019-05-12 01:39:14.000 132 7878.29 1005.91 54186.46 88888.00 2019-05-12 01:39:15.000 132 7878.40 1005.90 54186.56 88888.00 2019-05-12 01:39:16.000 132 7878.50 1005.93 54186.63 88888.00 2019-05-12 01:39:17.000 132 7878.61 1005.98 54186.71 88888.00 2019-05-12 01:39:18.000 132 7878.72 1006.03 54186.81 88888.00 2019-05-12 01:39:19.000 132 7878.81 1006.07 54186.89 88888.00 2019-05-12 01:39:20.000 132 7878.90 1006.11 54186.95 88888.00 2019-05-12 01:39:21.000 132 7878.99 1006.14 54187.02 88888.00 2019-05-12 01:39:22.000 132 7879.08 1006.19 54187.08 88888.00 2019-05-12 01:39:23.000 132 7879.17 1006.25 54187.14 88888.00 2019-05-12 01:39:24.000 132 7879.28 1006.31 54187.20 88888.00 2019-05-12 01:39:25.000 132 7879.38 1006.35 54187.25 88888.00 2019-05-12 01:39:26.000 132 7879.45 1006.42 54187.29 88888.00 2019-05-12 01:39:27.000 132 7879.53 1006.51 54187.32 88888.00 2019-05-12 01:39:28.000 132 7879.61 1006.62 54187.35 88888.00 2019-05-12 01:39:29.000 132 7879.68 1006.73 54187.36 88888.00 2019-05-12 01:39:30.000 132 7879.74 1006.84 54187.37 88888.00 2019-05-12 01:39:31.000 132 7879.77 1006.94 54187.37 88888.00 2019-05-12 01:39:32.000 132 7879.79 1007.04 54187.37 88888.00 2019-05-12 01:39:33.000 132 7879.80 1007.14 54187.35 88888.00 2019-05-12 01:39:34.000 132 7879.81 1007.23 54187.34 88888.00 2019-05-12 01:39:35.000 132 7879.82 1007.33 54187.34 88888.00 2019-05-12 01:39:36.000 132 7879.83 1007.42 54187.33 88888.00 2019-05-12 01:39:37.000 132 7879.85 1007.50 54187.32 88888.00 2019-05-12 01:39:38.000 132 7879.89 1007.57 54187.34 88888.00 2019-05-12 01:39:39.000 132 7879.94 1007.63 54187.37 88888.00 2019-05-12 01:39:40.000 132 7879.98 1007.68 54187.40 88888.00 2019-05-12 01:39:41.000 132 7880.03 1007.72 54187.44 88888.00 2019-05-12 01:39:42.000 132 7880.10 1007.74 54187.47 88888.00 2019-05-12 01:39:43.000 132 7880.13 1007.75 54187.49 88888.00 2019-05-12 01:39:44.000 132 7880.16 1007.77 54187.50 88888.00 2019-05-12 01:39:45.000 132 7880.17 1007.77 54187.50 88888.00 2019-05-12 01:39:46.000 132 7880.16 1007.77 54187.48 88888.00 2019-05-12 01:39:47.000 132 7880.14 1007.76 54187.45 88888.00 2019-05-12 01:39:48.000 132 7880.10 1007.72 54187.39 88888.00 2019-05-12 01:39:49.000 132 7880.03 1007.67 54187.34 88888.00 2019-05-12 01:39:50.000 132 7879.94 1007.66 54187.27 88888.00 2019-05-12 01:39:51.000 132 7879.88 1007.68 54187.20 88888.00 2019-05-12 01:39:52.000 132 7879.85 1007.70 54187.17 88888.00 2019-05-12 01:39:53.000 132 7879.85 1007.73 54187.17 88888.00 2019-05-12 01:39:54.000 132 7879.85 1007.78 54187.16 88888.00 2019-05-12 01:39:55.000 132 7879.84 1007.80 54187.15 88888.00 2019-05-12 01:39:56.000 132 7879.83 1007.82 54187.12 88888.00 2019-05-12 01:39:57.000 132 7879.77 1007.84 54187.07 88888.00 2019-05-12 01:39:58.000 132 7879.70 1007.83 54187.03 88888.00 2019-05-12 01:39:59.000 132 7879.64 1007.79 54186.98 88888.00 2019-05-12 01:40:00.000 132 7879.60 1007.77 54186.94 88888.00 2019-05-12 01:40:01.000 132 7879.58 1007.77 54186.91 88888.00 2019-05-12 01:40:02.000 132 7879.55 1007.77 54186.89 88888.00 2019-05-12 01:40:03.000 132 7879.53 1007.79 54186.86 88888.00 2019-05-12 01:40:04.000 132 7879.51 1007.82 54186.84 88888.00 2019-05-12 01:40:05.000 132 7879.49 1007.86 54186.82 88888.00 2019-05-12 01:40:06.000 132 7879.50 1007.88 54186.82 88888.00 2019-05-12 01:40:07.000 132 7879.51 1007.89 54186.82 88888.00 2019-05-12 01:40:08.000 132 7879.51 1007.89 54186.80 88888.00 2019-05-12 01:40:09.000 132 7879.51 1007.90 54186.79 88888.00 2019-05-12 01:40:10.000 132 7879.52 1007.93 54186.81 88888.00 2019-05-12 01:40:11.000 132 7879.54 1007.95 54186.82 88888.00 2019-05-12 01:40:12.000 132 7879.55 1007.96 54186.83 88888.00 2019-05-12 01:40:13.000 132 7879.56 1007.99 54186.84 88888.00 2019-05-12 01:40:14.000 132 7879.57 1008.01 54186.83 88888.00 2019-05-12 01:40:15.000 132 7879.58 1007.99 54186.82 88888.00 2019-05-12 01:40:16.000 132 7879.59 1007.95 54186.82 88888.00 2019-05-12 01:40:17.000 132 7879.60 1007.90 54186.84 88888.00 2019-05-12 01:40:18.000 132 7879.62 1007.83 54186.90 88888.00 2019-05-12 01:40:19.000 132 7879.63 1007.76 54186.95 88888.00 2019-05-12 01:40:20.000 132 7879.65 1007.68 54186.99 88888.00 2019-05-12 01:40:21.000 132 7879.68 1007.58 54187.04 88888.00 2019-05-12 01:40:22.000 132 7879.71 1007.49 54187.07 88888.00 2019-05-12 01:40:23.000 132 7879.72 1007.41 54187.11 88888.00 2019-05-12 01:40:24.000 132 7879.74 1007.33 54187.13 88888.00 2019-05-12 01:40:25.000 132 7879.76 1007.26 54187.14 88888.00 2019-05-12 01:40:26.000 132 7879.78 1007.19 54187.18 88888.00 2019-05-12 01:40:27.000 132 7879.81 1007.13 54187.20 88888.00 2019-05-12 01:40:28.000 132 7879.84 1007.09 54187.20 88888.00 2019-05-12 01:40:29.000 132 7879.86 1007.06 54187.21 88888.00 2019-05-12 01:40:30.000 132 7879.87 1007.02 54187.22 88888.00 2019-05-12 01:40:31.000 132 7879.87 1007.00 54187.21 88888.00 2019-05-12 01:40:32.000 132 7879.87 1006.98 54187.20 88888.00 2019-05-12 01:40:33.000 132 7879.87 1006.97 54187.17 88888.00 2019-05-12 01:40:34.000 132 7879.86 1006.95 54187.16 88888.00 2019-05-12 01:40:35.000 132 7879.86 1006.94 54187.16 88888.00 2019-05-12 01:40:36.000 132 7879.86 1006.91 54187.16 88888.00 2019-05-12 01:40:37.000 132 7879.88 1006.89 54187.16 88888.00 2019-05-12 01:40:38.000 132 7879.88 1006.89 54187.17 88888.00 2019-05-12 01:40:39.000 132 7879.90 1006.88 54187.15 88888.00 2019-05-12 01:40:40.000 132 7879.92 1006.85 54187.13 88888.00 2019-05-12 01:40:41.000 132 7879.92 1006.86 54187.12 88888.00 2019-05-12 01:40:42.000 132 7879.94 1006.89 54187.11 88888.00 2019-05-12 01:40:43.000 132 7879.97 1006.91 54187.12 88888.00 2019-05-12 01:40:44.000 132 7879.97 1006.93 54187.09 88888.00 2019-05-12 01:40:45.000 132 7879.95 1006.93 54187.04 88888.00 2019-05-12 01:40:46.000 132 7879.93 1006.95 54187.01 88888.00 2019-05-12 01:40:47.000 132 7879.91 1006.98 54186.97 88888.00 2019-05-12 01:40:48.000 132 7879.90 1007.01 54186.91 88888.00 2019-05-12 01:40:49.000 132 7879.88 1007.04 54186.87 88888.00 2019-05-12 01:40:50.000 132 7879.86 1007.05 54186.83 88888.00 2019-05-12 01:40:51.000 132 7879.84 1007.04 54186.80 88888.00 2019-05-12 01:40:52.000 132 7879.84 1007.04 54186.78 88888.00 2019-05-12 01:40:53.000 132 7879.85 1007.03 54186.76 88888.00 2019-05-12 01:40:54.000 132 7879.84 1007.01 54186.73 88888.00 2019-05-12 01:40:55.000 132 7879.85 1006.98 54186.71 88888.00 2019-05-12 01:40:56.000 132 7879.88 1006.95 54186.69 88888.00 2019-05-12 01:40:57.000 132 7879.90 1006.93 54186.68 88888.00 2019-05-12 01:40:58.000 132 7879.93 1006.91 54186.68 88888.00 2019-05-12 01:40:59.000 132 7879.98 1006.86 54186.71 88888.00 2019-05-12 01:41:00.000 132 7880.05 1006.78 54186.73 88888.00 2019-05-12 01:41:01.000 132 7880.11 1006.67 54186.75 88888.00 2019-05-12 01:41:02.000 132 7880.15 1006.55 54186.77 88888.00 2019-05-12 01:41:03.000 132 7880.19 1006.40 54186.77 88888.00 2019-05-12 01:41:04.000 132 7880.22 1006.24 54186.76 88888.00 2019-05-12 01:41:05.000 132 7880.25 1006.07 54186.74 88888.00 2019-05-12 01:41:06.000 132 7880.27 1005.89 54186.72 88888.00 2019-05-12 01:41:07.000 132 7880.28 1005.70 54186.71 88888.00 2019-05-12 01:41:08.000 132 7880.30 1005.52 54186.68 88888.00 2019-05-12 01:41:09.000 132 7880.32 1005.35 54186.62 88888.00 2019-05-12 01:41:10.000 132 7880.32 1005.18 54186.57 88888.00 2019-05-12 01:41:11.000 132 7880.30 1004.99 54186.53 88888.00 2019-05-12 01:41:12.000 132 7880.30 1004.81 54186.48 88888.00 2019-05-12 01:41:13.000 132 7880.31 1004.65 54186.43 88888.00 2019-05-12 01:41:14.000 132 7880.31 1004.49 54186.36 88888.00 2019-05-12 01:41:15.000 132 7880.30 1004.31 54186.30 88888.00 2019-05-12 01:41:16.000 132 7880.29 1004.14 54186.25 88888.00 2019-05-12 01:41:17.000 132 7880.29 1003.96 54186.18 88888.00 2019-05-12 01:41:18.000 132 7880.28 1003.79 54186.10 88888.00 2019-05-12 01:41:19.000 132 7880.25 1003.62 54186.03 88888.00 2019-05-12 01:41:20.000 132 7880.22 1003.44 54185.95 88888.00 2019-05-12 01:41:21.000 132 7880.20 1003.29 54185.85 88888.00 2019-05-12 01:41:22.000 132 7880.17 1003.17 54185.75 88888.00 2019-05-12 01:41:23.000 132 7880.13 1003.06 54185.65 88888.00 2019-05-12 01:41:24.000 132 7880.08 1002.95 54185.53 88888.00 2019-05-12 01:41:25.000 132 7880.01 1002.84 54185.41 88888.00 2019-05-12 01:41:26.000 132 7879.96 1002.75 54185.29 88888.00 2019-05-12 01:41:27.000 132 7879.92 1002.68 54185.19 88888.00 2019-05-12 01:41:28.000 132 7879.88 1002.58 54185.07 88888.00 2019-05-12 01:41:29.000 132 7879.83 1002.47 54184.95 88888.00 2019-05-12 01:41:30.000 132 7879.79 1002.37 54184.86 88888.00 2019-05-12 01:41:31.000 132 7879.74 1002.26 54184.75 88888.00 2019-05-12 01:41:32.000 132 7879.67 1002.18 54184.61 88888.00 2019-05-12 01:41:33.000 132 7879.61 1002.13 54184.47 88888.00 2019-05-12 01:41:34.000 132 7879.55 1002.08 54184.34 88888.00 2019-05-12 01:41:35.000 132 7879.49 1002.05 54184.21 88888.00 2019-05-12 01:41:36.000 132 7879.41 1002.01 54184.07 88888.00 2019-05-12 01:41:37.000 132 7879.32 1001.97 54183.90 88888.00 2019-05-12 01:41:38.000 132 7879.23 1001.94 54183.73 88888.00 2019-05-12 01:41:39.000 132 7879.13 1001.93 54183.53 88888.00 2019-05-12 01:41:40.000 132 7879.01 1001.92 54183.33 88888.00 2019-05-12 01:41:41.000 132 7878.88 1001.91 54183.15 88888.00 2019-05-12 01:41:42.000 132 7878.76 1001.89 54182.97 88888.00 2019-05-12 01:41:43.000 132 7878.63 1001.87 54182.80 88888.00 2019-05-12 01:41:44.000 132 7878.50 1001.86 54182.64 88888.00 2019-05-12 01:41:45.000 132 7878.38 1001.85 54182.45 88888.00 2019-05-12 01:41:46.000 132 7878.25 1001.85 54182.24 88888.00 2019-05-12 01:41:47.000 132 7878.14 1001.85 54182.04 88888.00 2019-05-12 01:41:48.000 132 7878.04 1001.85 54181.85 88888.00 2019-05-12 01:41:49.000 132 7877.96 1001.86 54181.71 88888.00 2019-05-12 01:41:50.000 132 7877.88 1001.87 54181.59 88888.00 2019-05-12 01:41:51.000 132 7877.80 1001.88 54181.44 88888.00 2019-05-12 01:41:52.000 132 7877.73 1001.88 54181.29 88888.00 2019-05-12 01:41:53.000 132 7877.66 1001.88 54181.15 88888.00 2019-05-12 01:41:54.000 132 7877.60 1001.86 54181.03 88888.00 2019-05-12 01:41:55.000 132 7877.56 1001.84 54180.92 88888.00 2019-05-12 01:41:56.000 132 7877.52 1001.82 54180.82 88888.00 2019-05-12 01:41:57.000 132 7877.48 1001.79 54180.72 88888.00 2019-05-12 01:41:58.000 132 7877.45 1001.75 54180.62 88888.00 2019-05-12 01:41:59.000 132 7877.43 1001.73 54180.52 88888.00 2019-05-12 01:42:00.000 132 7877.40 1001.70 54180.41 88888.00 2019-05-12 01:42:01.000 132 7877.36 1001.64 54180.32 88888.00 2019-05-12 01:42:02.000 132 7877.31 1001.57 54180.22 88888.00 2019-05-12 01:42:03.000 132 7877.27 1001.49 54180.12 88888.00 2019-05-12 01:42:04.000 132 7877.26 1001.43 54180.04 88888.00 2019-05-12 01:42:05.000 132 7877.27 1001.39 54179.97 88888.00 2019-05-12 01:42:06.000 132 7877.27 1001.36 54179.88 88888.00 2019-05-12 01:42:07.000 132 7877.30 1001.32 54179.82 88888.00 2019-05-12 01:42:08.000 132 7877.34 1001.29 54179.79 88888.00 2019-05-12 01:42:09.000 132 7877.38 1001.27 54179.74 88888.00 2019-05-12 01:42:10.000 132 7877.43 1001.25 54179.70 88888.00 2019-05-12 01:42:11.000 132 7877.50 1001.23 54179.68 88888.00 2019-05-12 01:42:12.000 132 7877.56 1001.21 54179.65 88888.00 2019-05-12 01:42:13.000 132 7877.62 1001.19 54179.61 88888.00 2019-05-12 01:42:14.000 132 7877.69 1001.16 54179.59 88888.00 2019-05-12 01:42:15.000 132 7877.75 1001.13 54179.55 88888.00 2019-05-12 01:42:16.000 132 7877.82 1001.09 54179.50 88888.00 2019-05-12 01:42:17.000 132 7877.86 1001.04 54179.46 88888.00 2019-05-12 01:42:18.000 132 7877.90 1001.00 54179.43 88888.00 2019-05-12 01:42:19.000 132 7877.98 1000.94 54179.41 88888.00 2019-05-12 01:42:20.000 132 7878.07 1000.88 54179.41 88888.00 2019-05-12 01:42:21.000 132 7878.16 1000.81 54179.41 88888.00 2019-05-12 01:42:22.000 132 7878.26 1000.76 54179.40 88888.00 2019-05-12 01:42:23.000 132 7878.34 1000.69 54179.39 88888.00 2019-05-12 01:42:24.000 132 7878.41 1000.63 54179.38 88888.00 2019-05-12 01:42:25.000 132 7878.46 1000.54 54179.34 88888.00 2019-05-12 01:42:26.000 132 7878.50 1000.41 54179.29 88888.00 2019-05-12 01:42:27.000 132 7878.53 1000.28 54179.26 88888.00 2019-05-12 01:42:28.000 132 7878.56 1000.16 54179.21 88888.00 2019-05-12 01:42:29.000 132 7878.56 1000.02 54179.14 88888.00 2019-05-12 01:42:30.000 132 7878.57 999.89 54179.09 88888.00 2019-05-12 01:42:31.000 132 7878.54 999.75 54179.02 88888.00 2019-05-12 01:42:32.000 132 7878.48 999.59 54178.90 88888.00 2019-05-12 01:42:33.000 132 7878.43 999.43 54178.80 88888.00 2019-05-12 01:42:34.000 132 7878.38 999.27 54178.71 88888.00 2019-05-12 01:42:35.000 132 7878.31 999.11 54178.59 88888.00 2019-05-12 01:42:36.000 132 7878.25 998.99 54178.48 88888.00 2019-05-12 01:42:37.000 132 7878.21 998.91 54178.39 88888.00 2019-05-12 01:42:38.000 132 7878.17 998.86 54178.29 88888.00 2019-05-12 01:42:39.000 132 7878.13 998.82 54178.17 88888.00 2019-05-12 01:42:40.000 132 7878.10 998.78 54178.08 88888.00 2019-05-12 01:42:41.000 132 7878.07 998.73 54177.99 88888.00 2019-05-12 01:42:42.000 132 7878.02 998.69 54177.89 88888.00 2019-05-12 01:42:43.000 132 7878.01 998.64 54177.81 88888.00 2019-05-12 01:42:44.000 132 7878.02 998.57 54177.75 88888.00 2019-05-12 01:42:45.000 132 7878.01 998.51 54177.68 88888.00 2019-05-12 01:42:46.000 132 7878.00 998.45 54177.61 88888.00 2019-05-12 01:42:47.000 132 7878.01 998.39 54177.52 88888.00 2019-05-12 01:42:48.000 132 7877.99 998.34 54177.43 88888.00 2019-05-12 01:42:49.000 132 7877.97 998.31 54177.32 88888.00 2019-05-12 01:42:50.000 132 7877.96 998.27 54177.21 88888.00 2019-05-12 01:42:51.000 132 7877.94 998.21 54177.11 88888.00 2019-05-12 01:42:52.000 132 7877.90 998.15 54177.01 88888.00 2019-05-12 01:42:53.000 132 7877.84 998.06 54176.91 88888.00 2019-05-12 01:42:54.000 132 7877.80 997.93 54176.80 88888.00 2019-05-12 01:42:55.000 132 7877.77 997.80 54176.70 88888.00 2019-05-12 01:42:56.000 132 7877.72 997.69 54176.60 88888.00 2019-05-12 01:42:57.000 132 7877.69 997.58 54176.51 88888.00 2019-05-12 01:42:58.000 132 7877.66 997.48 54176.42 88888.00 2019-05-12 01:42:59.000 132 7877.64 997.38 54176.33 88888.00 2019-05-12 01:43:00.000 132 7877.67 997.29 54176.27 88888.00 2019-05-12 01:43:01.000 132 7877.73 997.21 54176.23 88888.00 2019-05-12 01:43:02.000 132 7877.79 997.11 54176.18 88888.00 2019-05-12 01:43:03.000 132 7877.84 997.02 54176.12 88888.00 2019-05-12 01:43:04.000 132 7877.89 996.93 54176.07 88888.00 2019-05-12 01:43:05.000 132 7877.92 996.82 54176.00 88888.00 2019-05-12 01:43:06.000 132 7877.97 996.69 54175.96 88888.00 2019-05-12 01:43:07.000 132 7878.03 996.56 54175.93 88888.00 2019-05-12 01:43:08.000 132 7878.09 996.42 54175.88 88888.00 2019-05-12 01:43:09.000 132 7878.14 996.31 54175.82 88888.00 2019-05-12 01:43:10.000 132 7878.22 996.21 54175.78 88888.00 2019-05-12 01:43:11.000 132 7878.32 996.10 54175.72 88888.00 2019-05-12 01:43:12.000 132 7878.41 996.03 54175.64 88888.00 2019-05-12 01:43:13.000 132 7878.50 995.98 54175.60 88888.00 2019-05-12 01:43:14.000 132 7878.58 995.95 54175.55 88888.00 2019-05-12 01:43:15.000 132 7878.63 995.90 54175.50 88888.00 2019-05-12 01:43:16.000 132 7878.67 995.83 54175.43 88888.00 2019-05-12 01:43:17.000 132 7878.71 995.77 54175.34 88888.00 2019-05-12 01:43:18.000 132 7878.76 995.72 54175.23 88888.00 2019-05-12 01:43:19.000 132 7878.82 995.62 54175.15 88888.00 2019-05-12 01:43:20.000 132 7878.88 995.51 54175.07 88888.00 2019-05-12 01:43:21.000 132 7878.94 995.40 54175.00 88888.00 2019-05-12 01:43:22.000 132 7878.99 995.31 54174.94 88888.00 2019-05-12 01:43:23.000 132 7879.01 995.22 54174.83 88888.00 2019-05-12 01:43:24.000 132 7879.03 995.13 54174.72 88888.00 2019-05-12 01:43:25.000 132 7879.06 995.04 54174.64 88888.00 2019-05-12 01:43:26.000 132 7879.11 994.98 54174.55 88888.00 2019-05-12 01:43:27.000 132 7879.18 994.93 54174.46 88888.00 2019-05-12 01:43:28.000 132 7879.28 994.89 54174.40 88888.00 2019-05-12 01:43:29.000 132 7879.39 994.89 54174.34 88888.00 2019-05-12 01:43:30.000 132 7879.49 994.89 54174.26 88888.00 2019-05-12 01:43:31.000 132 7879.57 994.88 54174.19 88888.00 2019-05-12 01:43:32.000 132 7879.63 994.85 54174.11 88888.00 2019-05-12 01:43:33.000 132 7879.69 994.82 54174.00 88888.00 2019-05-12 01:43:34.000 132 7879.77 994.82 54173.91 88888.00 2019-05-12 01:43:35.000 132 7879.84 994.84 54173.82 88888.00 2019-05-12 01:43:36.000 132 7879.90 994.83 54173.73 88888.00 2019-05-12 01:43:37.000 132 7879.97 994.81 54173.65 88888.00 2019-05-12 01:43:38.000 132 7880.05 994.81 54173.59 88888.00 2019-05-12 01:43:39.000 132 7880.14 994.81 54173.54 88888.00 2019-05-12 01:43:40.000 132 7880.23 994.78 54173.48 88888.00 2019-05-12 01:43:41.000 132 7880.34 994.75 54173.43 88888.00 2019-05-12 01:43:42.000 132 7880.48 994.73 54173.40 88888.00 2019-05-12 01:43:43.000 132 7880.62 994.71 54173.39 88888.00 2019-05-12 01:43:44.000 132 7880.75 994.68 54173.37 88888.00 2019-05-12 01:43:45.000 132 7880.88 994.66 54173.36 88888.00 2019-05-12 01:43:46.000 132 7881.01 994.64 54173.33 88888.00 2019-05-12 01:43:47.000 132 7881.16 994.61 54173.31 88888.00 2019-05-12 01:43:48.000 132 7881.30 994.58 54173.29 88888.00 2019-05-12 01:43:49.000 132 7881.41 994.55 54173.25 88888.00 2019-05-12 01:43:50.000 132 7881.51 994.54 54173.21 88888.00 2019-05-12 01:43:51.000 132 7881.61 994.54 54173.16 88888.00 2019-05-12 01:43:52.000 132 7881.73 994.53 54173.11 88888.00 2019-05-12 01:43:53.000 132 7881.85 994.53 54173.09 88888.00 2019-05-12 01:43:54.000 132 7881.97 994.52 54173.07 88888.00 2019-05-12 01:43:55.000 132 7882.08 994.51 54173.05 88888.00 2019-05-12 01:43:56.000 132 7882.20 994.49 54173.05 88888.00 2019-05-12 01:43:57.000 132 7882.32 994.48 54173.05 88888.00 2019-05-12 01:43:58.000 132 7882.44 994.47 54173.02 88888.00 2019-05-12 01:43:59.000 132 7882.56 994.47 54173.00 88888.00 2019-05-12 01:44:00.000 132 7882.66 994.50 54172.97 88888.00 2019-05-12 01:44:01.000 132 7882.77 994.53 54172.93 88888.00 2019-05-12 01:44:02.000 132 7882.89 994.56 54172.90 88888.00 2019-05-12 01:44:03.000 132 7883.00 994.61 54172.87 88888.00 2019-05-12 01:44:04.000 132 7883.08 994.67 54172.83 88888.00 2019-05-12 01:44:05.000 132 7883.17 994.72 54172.80 88888.00 2019-05-12 01:44:06.000 132 7883.25 994.74 54172.77 88888.00 2019-05-12 01:44:07.000 132 7883.33 994.73 54172.75 88888.00 2019-05-12 01:44:08.000 132 7883.43 994.71 54172.74 88888.00 2019-05-12 01:44:09.000 132 7883.56 994.66 54172.75 88888.00 2019-05-12 01:44:10.000 132 7883.69 994.60 54172.77 88888.00 2019-05-12 01:44:11.000 132 7883.82 994.55 54172.80 88888.00 2019-05-12 01:44:12.000 132 7883.94 994.50 54172.80 88888.00 2019-05-12 01:44:13.000 132 7884.04 994.47 54172.78 88888.00 2019-05-12 01:44:14.000 132 7884.12 994.44 54172.75 88888.00 2019-05-12 01:44:15.000 132 7884.20 994.42 54172.71 88888.00 2019-05-12 01:44:16.000 132 7884.26 994.43 54172.65 88888.00 2019-05-12 01:44:17.000 132 7884.31 994.44 54172.58 88888.00 2019-05-12 01:44:18.000 132 7884.36 994.48 54172.51 88888.00 2019-05-12 01:44:19.000 132 7884.41 994.51 54172.45 88888.00 2019-05-12 01:44:20.000 132 7884.44 994.51 54172.38 88888.00 2019-05-12 01:44:21.000 132 7884.46 994.51 54172.31 88888.00 2019-05-12 01:44:22.000 132 7884.46 994.51 54172.23 88888.00 2019-05-12 01:44:23.000 132 7884.46 994.52 54172.14 88888.00 2019-05-12 01:44:24.000 132 7884.47 994.56 54172.06 88888.00 2019-05-12 01:44:25.000 132 7884.48 994.59 54172.01 88888.00 2019-05-12 01:44:26.000 132 7884.46 994.58 54171.93 88888.00 2019-05-12 01:44:27.000 132 7884.43 994.57 54171.84 88888.00 2019-05-12 01:44:28.000 132 7884.43 994.58 54171.79 88888.00 2019-05-12 01:44:29.000 132 7884.46 994.57 54171.75 88888.00 2019-05-12 01:44:30.000 132 7884.52 994.56 54171.73 88888.00 2019-05-12 01:44:31.000 132 7884.54 994.57 54171.68 88888.00 2019-05-12 01:44:32.000 132 7884.54 994.59 54171.64 88888.00 2019-05-12 01:44:33.000 132 7884.57 994.61 54171.62 88888.00 2019-05-12 01:44:34.000 132 7884.61 994.63 54171.61 88888.00 2019-05-12 01:44:35.000 132 7884.68 994.63 54171.62 88888.00 2019-05-12 01:44:36.000 132 7884.80 994.62 54171.68 88888.00 2019-05-12 01:44:37.000 132 7884.92 994.64 54171.74 88888.00 2019-05-12 01:44:38.000 132 7885.02 994.67 54171.76 88888.00 2019-05-12 01:44:39.000 132 7885.11 994.71 54171.78 88888.00 2019-05-12 01:44:40.000 132 7885.18 994.74 54171.80 88888.00 2019-05-12 01:44:41.000 132 7885.26 994.77 54171.81 88888.00 2019-05-12 01:44:42.000 132 7885.35 994.81 54171.83 88888.00 2019-05-12 01:44:43.000 132 7885.45 994.86 54171.86 88888.00 2019-05-12 01:44:44.000 132 7885.56 994.91 54171.89 88888.00 2019-05-12 01:44:45.000 132 7885.71 994.93 54171.97 88888.00 2019-05-12 01:44:46.000 132 7885.85 994.95 54172.05 88888.00 2019-05-12 01:44:47.000 132 7885.97 994.97 54172.11 88888.00 2019-05-12 01:44:48.000 132 7886.09 994.98 54172.15 88888.00 2019-05-12 01:44:49.000 132 7886.18 994.97 54172.16 88888.00 2019-05-12 01:44:50.000 132 7886.24 994.96 54172.16 88888.00 2019-05-12 01:44:51.000 132 7886.34 994.96 54172.17 88888.00 2019-05-12 01:44:52.000 132 7886.47 994.96 54172.24 88888.00 2019-05-12 01:44:53.000 132 7886.60 994.96 54172.33 88888.00 2019-05-12 01:44:54.000 132 7886.72 994.97 54172.38 88888.00 2019-05-12 01:44:55.000 132 7886.85 994.99 54172.42 88888.00 2019-05-12 01:44:56.000 132 7886.95 995.00 54172.46 88888.00 2019-05-12 01:44:57.000 132 7887.04 995.00 54172.50 88888.00 2019-05-12 01:44:58.000 132 7887.11 994.98 54172.54 88888.00 2019-05-12 01:44:59.000 132 7887.16 995.00 54172.54 88888.00 2019-05-12 01:45:00.000 132 7887.20 995.02 54172.53 88888.00 2019-05-12 01:45:01.000 132 7887.23 995.05 54172.52 88888.00 2019-05-12 01:45:02.000 132 7887.23 995.09 54172.50 88888.00 2019-05-12 01:45:03.000 132 7887.23 995.14 54172.46 88888.00 2019-05-12 01:45:04.000 132 7887.22 995.21 54172.41 88888.00 2019-05-12 01:45:05.000 132 7887.19 995.27 54172.37 88888.00 2019-05-12 01:45:06.000 132 7887.15 995.30 54172.30 88888.00 2019-05-12 01:45:07.000 132 7887.13 995.31 54172.26 88888.00 2019-05-12 01:45:08.000 132 7887.13 995.32 54172.25 88888.00 2019-05-12 01:45:09.000 132 7887.13 995.34 54172.25 88888.00 2019-05-12 01:45:10.000 132 7887.10 995.35 54172.23 88888.00 2019-05-12 01:45:11.000 132 7887.06 995.36 54172.18 88888.00 2019-05-12 01:45:12.000 132 7887.02 995.38 54172.15 88888.00 2019-05-12 01:45:13.000 132 7886.98 995.41 54172.13 88888.00 2019-05-12 01:45:14.000 132 7886.97 995.45 54172.14 88888.00 2019-05-12 01:45:15.000 132 7887.00 995.47 54172.17 88888.00 2019-05-12 01:45:16.000 132 7887.05 995.46 54172.21 88888.00 2019-05-12 01:45:17.000 132 7887.08 995.43 54172.24 88888.00 2019-05-12 01:45:18.000 132 7887.12 995.42 54172.26 88888.00 2019-05-12 01:45:19.000 132 7887.18 995.43 54172.29 88888.00 2019-05-12 01:45:20.000 132 7887.24 995.45 54172.32 88888.00 2019-05-12 01:45:21.000 132 7887.31 995.48 54172.36 88888.00 2019-05-12 01:45:22.000 132 7887.38 995.50 54172.38 88888.00 2019-05-12 01:45:23.000 132 7887.46 995.51 54172.42 88888.00 2019-05-12 01:45:24.000 132 7887.53 995.54 54172.44 88888.00 2019-05-12 01:45:25.000 132 7887.61 995.55 54172.46 88888.00 2019-05-12 01:45:26.000 132 7887.70 995.55 54172.48 88888.00 2019-05-12 01:45:27.000 132 7887.79 995.58 54172.51 88888.00 2019-05-12 01:45:28.000 132 7887.89 995.60 54172.53 88888.00 2019-05-12 01:45:29.000 132 7887.97 995.57 54172.54 88888.00 2019-05-12 01:45:30.000 132 7888.03 995.51 54172.54 88888.00 2019-05-12 01:45:31.000 132 7888.09 995.47 54172.53 88888.00 2019-05-12 01:45:32.000 132 7888.15 995.44 54172.51 88888.00 2019-05-12 01:45:33.000 132 7888.18 995.38 54172.47 88888.00 2019-05-12 01:45:34.000 132 7888.19 995.34 54172.42 88888.00 2019-05-12 01:45:35.000 132 7888.22 995.34 54172.39 88888.00 2019-05-12 01:45:36.000 132 7888.26 995.32 54172.37 88888.00 2019-05-12 01:45:37.000 132 7888.31 995.30 54172.34 88888.00 2019-05-12 01:45:38.000 132 7888.36 995.30 54172.32 88888.00 2019-05-12 01:45:39.000 132 7888.40 995.29 54172.30 88888.00 2019-05-12 01:45:40.000 132 7888.42 995.25 54172.25 88888.00 2019-05-12 01:45:41.000 132 7888.44 995.21 54172.20 88888.00 2019-05-12 01:45:42.000 132 7888.45 995.16 54172.16 88888.00 2019-05-12 01:45:43.000 132 7888.47 995.11 54172.12 88888.00 2019-05-12 01:45:44.000 132 7888.49 995.07 54172.09 88888.00 2019-05-12 01:45:45.000 132 7888.53 995.04 54172.07 88888.00 2019-05-12 01:45:46.000 132 7888.58 994.99 54172.07 88888.00 2019-05-12 01:45:47.000 132 7888.64 994.95 54172.08 88888.00 2019-05-12 01:45:48.000 132 7888.72 994.89 54172.10 88888.00 2019-05-12 01:45:49.000 132 7888.82 994.84 54172.14 88888.00 2019-05-12 01:45:50.000 132 7888.92 994.80 54172.16 88888.00 2019-05-12 01:45:51.000 132 7888.99 994.77 54172.16 88888.00 2019-05-12 01:45:52.000 132 7889.07 994.76 54172.15 88888.00 2019-05-12 01:45:53.000 132 7889.14 994.75 54172.14 88888.00 2019-05-12 01:45:54.000 132 7889.19 994.75 54172.12 88888.00 2019-05-12 01:45:55.000 132 7889.24 994.77 54172.07 88888.00 2019-05-12 01:45:56.000 132 7889.27 994.80 54172.02 88888.00 2019-05-12 01:45:57.000 132 7889.29 994.82 54171.97 88888.00 2019-05-12 01:45:58.000 132 7889.31 994.82 54171.94 88888.00 2019-05-12 01:45:59.000 132 7889.33 994.83 54171.91 88888.00 2019-05-12 01:46:00.000 132 7889.35 994.83 54171.88 88888.00 2019-05-12 01:46:01.000 132 7889.37 994.82 54171.86 88888.00 2019-05-12 01:46:02.000 132 7889.39 994.81 54171.83 88888.00 2019-05-12 01:46:03.000 132 7889.40 994.81 54171.80 88888.00 2019-05-12 01:46:04.000 132 7889.41 994.81 54171.76 88888.00 2019-05-12 01:46:05.000 132 7889.43 994.81 54171.73 88888.00 2019-05-12 01:46:06.000 132 7889.46 994.83 54171.71 88888.00 2019-05-12 01:46:07.000 132 7889.49 994.85 54171.69 88888.00 2019-05-12 01:46:08.000 132 7889.51 994.86 54171.68 88888.00 2019-05-12 01:46:09.000 132 7889.53 994.86 54171.66 88888.00 2019-05-12 01:46:10.000 132 7889.55 994.85 54171.65 88888.00 2019-05-12 01:46:11.000 132 7889.59 994.83 54171.65 88888.00 2019-05-12 01:46:12.000 132 7889.64 994.82 54171.66 88888.00 2019-05-12 01:46:13.000 132 7889.70 994.81 54171.65 88888.00 2019-05-12 01:46:14.000 132 7889.74 994.79 54171.62 88888.00 2019-05-12 01:46:15.000 132 7889.76 994.77 54171.59 88888.00 2019-05-12 01:46:16.000 132 7889.77 994.75 54171.56 88888.00 2019-05-12 01:46:17.000 132 7889.78 994.72 54171.55 88888.00 2019-05-12 01:46:18.000 132 7889.79 994.70 54171.54 88888.00 2019-05-12 01:46:19.000 132 7889.82 994.67 54171.55 88888.00 2019-05-12 01:46:20.000 132 7889.84 994.63 54171.55 88888.00 2019-05-12 01:46:21.000 132 7889.86 994.61 54171.51 88888.00 2019-05-12 01:46:22.000 132 7889.87 994.61 54171.47 88888.00 2019-05-12 01:46:23.000 132 7889.89 994.60 54171.43 88888.00 2019-05-12 01:46:24.000 132 7889.90 994.59 54171.40 88888.00 2019-05-12 01:46:25.000 132 7889.93 994.57 54171.42 88888.00 2019-05-12 01:46:26.000 132 7889.98 994.57 54171.44 88888.00 2019-05-12 01:46:27.000 132 7890.04 994.59 54171.42 88888.00 2019-05-12 01:46:28.000 132 7890.09 994.60 54171.41 88888.00 2019-05-12 01:46:29.000 132 7890.13 994.59 54171.41 88888.00 2019-05-12 01:46:30.000 132 7890.19 994.58 54171.42 88888.00 2019-05-12 01:46:31.000 132 7890.26 994.59 54171.43 88888.00 2019-05-12 01:46:32.000 132 7890.33 994.58 54171.45 88888.00 2019-05-12 01:46:33.000 132 7890.40 994.54 54171.48 88888.00 2019-05-12 01:46:34.000 132 7890.47 994.50 54171.52 88888.00 2019-05-12 01:46:35.000 132 7890.53 994.47 54171.51 88888.00 2019-05-12 01:46:36.000 132 7890.58 994.42 54171.50 88888.00 2019-05-12 01:46:37.000 132 7890.63 994.38 54171.50 88888.00 2019-05-12 01:46:38.000 132 7890.68 994.37 54171.51 88888.00 2019-05-12 01:46:39.000 132 7890.73 994.37 54171.51 88888.00 2019-05-12 01:46:40.000 132 7890.79 994.36 54171.50 88888.00 2019-05-12 01:46:41.000 132 7890.85 994.35 54171.51 88888.00 2019-05-12 01:46:42.000 132 7890.91 994.31 54171.51 88888.00 2019-05-12 01:46:43.000 132 7890.97 994.28 54171.52 88888.00 2019-05-12 01:46:44.000 132 7891.02 994.26 54171.54 88888.00 2019-05-12 01:46:45.000 132 7891.08 994.26 54171.54 88888.00 2019-05-12 01:46:46.000 132 7891.13 994.24 54171.54 88888.00 2019-05-12 01:46:47.000 132 7891.17 994.25 54171.52 88888.00 2019-05-12 01:46:48.000 132 7891.21 994.28 54171.49 88888.00 2019-05-12 01:46:49.000 132 7891.22 994.31 54171.43 88888.00 2019-05-12 01:46:50.000 132 7891.23 994.33 54171.37 88888.00 2019-05-12 01:46:51.000 132 7891.24 994.37 54171.33 88888.00 2019-05-12 01:46:52.000 132 7891.24 994.39 54171.30 88888.00 2019-05-12 01:46:53.000 132 7891.24 994.40 54171.27 88888.00 2019-05-12 01:46:54.000 132 7891.25 994.41 54171.25 88888.00 2019-05-12 01:46:55.000 132 7891.28 994.42 54171.25 88888.00 2019-05-12 01:46:56.000 132 7891.31 994.43 54171.23 88888.00 2019-05-12 01:46:57.000 132 7891.33 994.47 54171.22 88888.00 2019-05-12 01:46:58.000 132 7891.36 994.50 54171.22 88888.00 2019-05-12 01:46:59.000 132 7891.39 994.51 54171.20 88888.00 2019-05-12 01:47:00.000 132 7891.43 994.53 54171.17 88888.00 2019-05-12 01:47:01.000 132 7891.47 994.55 54171.18 88888.00 2019-05-12 01:47:02.000 132 7891.49 994.53 54171.18 88888.00 2019-05-12 01:47:03.000 132 7891.52 994.51 54171.17 88888.00 2019-05-12 01:47:04.000 132 7891.56 994.52 54171.17 88888.00 2019-05-12 01:47:05.000 132 7891.60 994.52 54171.17 88888.00 2019-05-12 01:47:06.000 132 7891.63 994.51 54171.16 88888.00 2019-05-12 01:47:07.000 132 7891.67 994.51 54171.15 88888.00 2019-05-12 01:47:08.000 132 7891.72 994.49 54171.15 88888.00 2019-05-12 01:47:09.000 132 7891.76 994.47 54171.18 88888.00 2019-05-12 01:47:10.000 132 7891.80 994.46 54171.20 88888.00 2019-05-12 01:47:11.000 132 7891.86 994.45 54171.20 88888.00 2019-05-12 01:47:12.000 132 7891.92 994.45 54171.20 88888.00 2019-05-12 01:47:13.000 132 7891.97 994.47 54171.22 88888.00 2019-05-12 01:47:14.000 132 7892.03 994.48 54171.24 88888.00 2019-05-12 01:47:15.000 132 7892.09 994.47 54171.25 88888.00 2019-05-12 01:47:16.000 132 7892.13 994.47 54171.24 88888.00 2019-05-12 01:47:17.000 132 7892.17 994.48 54171.23 88888.00 2019-05-12 01:47:18.000 132 7892.21 994.47 54171.23 88888.00 2019-05-12 01:47:19.000 132 7892.24 994.47 54171.22 88888.00 2019-05-12 01:47:20.000 132 7892.27 994.46 54171.22 88888.00 2019-05-12 01:47:21.000 132 7892.30 994.43 54171.24 88888.00 2019-05-12 01:47:22.000 132 7892.34 994.40 54171.25 88888.00 2019-05-12 01:47:23.000 132 7892.37 994.36 54171.25 88888.00 2019-05-12 01:47:24.000 132 7892.40 994.33 54171.26 88888.00 2019-05-12 01:47:25.000 132 7892.44 994.30 54171.28 88888.00 2019-05-12 01:47:26.000 132 7892.46 994.29 54171.29 88888.00 2019-05-12 01:47:27.000 132 7892.49 994.27 54171.29 88888.00 2019-05-12 01:47:28.000 132 7892.52 994.25 54171.29 88888.00 2019-05-12 01:47:29.000 132 7892.56 994.26 54171.31 88888.00 2019-05-12 01:47:30.000 132 7892.60 994.26 54171.33 88888.00 2019-05-12 01:47:31.000 132 7892.63 994.25 54171.36 88888.00 2019-05-12 01:47:32.000 132 7892.65 994.25 54171.39 88888.00 2019-05-12 01:47:33.000 132 7892.66 994.24 54171.38 88888.00 2019-05-12 01:47:34.000 132 7892.68 994.22 54171.34 88888.00 2019-05-12 01:47:35.000 132 7892.70 994.20 54171.34 88888.00 2019-05-12 01:47:36.000 132 7892.70 994.18 54171.37 88888.00 2019-05-12 01:47:37.000 132 7892.71 994.16 54171.39 88888.00 2019-05-12 01:47:38.000 132 7892.72 994.14 54171.39 88888.00 2019-05-12 01:47:39.000 132 7892.73 994.14 54171.40 88888.00 2019-05-12 01:47:40.000 132 7892.74 994.14 54171.41 88888.00 2019-05-12 01:47:41.000 132 7892.76 994.13 54171.43 88888.00 2019-05-12 01:47:42.000 132 7892.77 994.14 54171.45 88888.00 2019-05-12 01:47:43.000 132 7892.80 994.15 54171.48 88888.00 2019-05-12 01:47:44.000 132 7892.82 994.16 54171.48 88888.00 2019-05-12 01:47:45.000 132 7892.83 994.15 54171.49 88888.00 2019-05-12 01:47:46.000 132 7892.82 994.15 54171.49 88888.00 2019-05-12 01:47:47.000 132 7892.79 994.12 54171.49 88888.00 2019-05-12 01:47:48.000 132 7892.78 994.10 54171.50 88888.00 2019-05-12 01:47:49.000 132 7892.79 994.09 54171.52 88888.00 2019-05-12 01:47:50.000 132 7892.81 994.07 54171.55 88888.00 2019-05-12 01:47:51.000 132 7892.83 994.04 54171.61 88888.00 2019-05-12 01:47:52.000 132 7892.85 994.01 54171.71 88888.00 2019-05-12 01:47:53.000 132 7892.84 993.96 54171.78 88888.00 2019-05-12 01:47:54.000 132 7892.83 993.92 54171.78 88888.00 2019-05-12 01:47:55.000 132 7892.83 993.87 54171.77 88888.00 2019-05-12 01:47:56.000 132 7892.84 993.82 54171.77 88888.00 2019-05-12 01:47:57.000 132 7892.83 993.79 54171.80 88888.00 2019-05-12 01:47:58.000 132 7892.81 993.75 54171.84 88888.00 2019-05-12 01:47:59.000 132 7892.81 993.70 54171.85 88888.00 2019-05-12 01:48:00.000 132 7892.80 993.68 54171.86 88888.00 2019-05-12 01:48:01.000 132 7892.79 993.66 54171.89 88888.00 2019-05-12 01:48:02.000 132 7892.79 993.64 54171.89 88888.00 2019-05-12 01:48:03.000 132 7892.78 993.63 54171.89 88888.00 2019-05-12 01:48:04.000 132 7892.77 993.62 54171.89 88888.00 2019-05-12 01:48:05.000 132 7892.76 993.61 54171.91 88888.00 2019-05-12 01:48:06.000 132 7892.76 993.58 54171.93 88888.00 2019-05-12 01:48:07.000 132 7892.72 993.57 54171.95 88888.00 2019-05-12 01:48:08.000 132 7892.70 993.58 54171.95 88888.00 2019-05-12 01:48:09.000 132 7892.67 993.57 54171.93 88888.00 2019-05-12 01:48:10.000 132 7892.61 993.56 54171.90 88888.00 2019-05-12 01:48:11.000 132 7892.53 993.55 54171.86 88888.00 2019-05-12 01:48:12.000 132 7892.46 993.54 54171.84 88888.00 2019-05-12 01:48:13.000 132 7892.37 993.51 54171.81 88888.00 2019-05-12 01:48:14.000 132 7892.26 993.46 54171.76 88888.00 2019-05-12 01:48:15.000 132 7892.13 993.43 54171.73 88888.00 2019-05-12 01:48:16.000 132 7892.02 993.39 54171.70 88888.00 2019-05-12 01:48:17.000 132 7891.96 993.35 54171.68 88888.00 2019-05-12 01:48:18.000 132 7891.88 993.31 54171.66 88888.00 2019-05-12 01:48:19.000 132 7891.81 993.26 54171.64 88888.00 2019-05-12 01:48:20.000 132 7891.75 993.20 54171.64 88888.00 2019-05-12 01:48:21.000 132 7891.69 993.16 54171.63 88888.00 2019-05-12 01:48:22.000 132 7891.65 993.12 54171.62 88888.00 2019-05-12 01:48:23.000 132 7891.61 993.08 54171.62 88888.00 2019-05-12 01:48:24.000 132 7891.58 993.03 54171.64 88888.00 2019-05-12 01:48:25.000 132 7891.55 992.99 54171.65 88888.00 2019-05-12 01:48:26.000 132 7891.52 992.95 54171.65 88888.00 2019-05-12 01:48:27.000 132 7891.50 992.92 54171.64 88888.00 2019-05-12 01:48:28.000 132 7891.47 992.88 54171.63 88888.00 2019-05-12 01:48:29.000 132 7891.44 992.86 54171.62 88888.00 2019-05-12 01:48:30.000 132 7891.40 992.83 54171.60 88888.00 2019-05-12 01:48:31.000 132 7891.35 992.81 54171.57 88888.00 2019-05-12 01:48:32.000 132 7891.30 992.77 54171.55 88888.00 2019-05-12 01:48:33.000 132 7891.25 992.72 54171.52 88888.00 2019-05-12 01:48:34.000 132 7891.20 992.70 54171.49 88888.00 2019-05-12 01:48:35.000 132 7891.17 992.68 54171.48 88888.00 2019-05-12 01:48:36.000 132 7891.14 992.64 54171.47 88888.00 2019-05-12 01:48:37.000 132 7891.09 992.58 54171.45 88888.00 2019-05-12 01:48:38.000 132 7891.05 992.53 54171.42 88888.00 2019-05-12 01:48:39.000 132 7891.01 992.48 54171.39 88888.00 2019-05-12 01:48:40.000 132 7890.97 992.42 54171.36 88888.00 2019-05-12 01:48:41.000 132 7890.92 992.36 54171.34 88888.00 2019-05-12 01:48:42.000 132 7890.88 992.29 54171.32 88888.00 2019-05-12 01:48:43.000 132 7890.83 992.23 54171.28 88888.00 2019-05-12 01:48:44.000 132 7890.78 992.17 54171.25 88888.00 2019-05-12 01:48:45.000 132 7890.74 992.11 54171.21 88888.00 2019-05-12 01:48:46.000 132 7890.71 992.04 54171.18 88888.00 2019-05-12 01:48:47.000 132 7890.68 991.98 54171.16 88888.00 2019-05-12 01:48:48.000 132 7890.67 991.93 54171.16 88888.00 2019-05-12 01:48:49.000 132 7890.68 991.89 54171.16 88888.00 2019-05-12 01:48:50.000 132 7890.68 991.85 54171.15 88888.00 2019-05-12 01:48:51.000 132 7890.66 991.79 54171.14 88888.00 2019-05-12 01:48:52.000 132 7890.65 991.71 54171.15 88888.00 2019-05-12 01:48:53.000 132 7890.67 991.64 54171.16 88888.00 2019-05-12 01:48:54.000 132 7890.69 991.58 54171.17 88888.00 2019-05-12 01:48:55.000 132 7890.71 991.52 54171.18 88888.00 2019-05-12 01:48:56.000 132 7890.74 991.47 54171.18 88888.00 2019-05-12 01:48:57.000 132 7890.78 991.43 54171.17 88888.00 2019-05-12 01:48:58.000 132 7890.83 991.38 54171.16 88888.00 2019-05-12 01:48:59.000 132 7890.87 991.32 54171.16 88888.00 2019-05-12 01:49:00.000 132 7890.92 991.27 54171.16 88888.00 2019-05-12 01:49:01.000 132 7890.96 991.23 54171.16 88888.00 2019-05-12 01:49:02.000 132 7891.00 991.17 54171.16 88888.00 2019-05-12 01:49:03.000 132 7891.04 991.11 54171.15 88888.00 2019-05-12 01:49:04.000 132 7891.07 991.08 54171.12 88888.00 2019-05-12 01:49:05.000 132 7891.10 991.06 54171.09 88888.00 2019-05-12 01:49:06.000 132 7891.12 991.02 54171.06 88888.00 2019-05-12 01:49:07.000 132 7891.15 990.97 54171.03 88888.00 2019-05-12 01:49:08.000 132 7891.18 990.93 54171.01 88888.00 2019-05-12 01:49:09.000 132 7891.22 990.88 54171.00 88888.00 2019-05-12 01:49:10.000 132 7891.26 990.84 54170.97 88888.00 2019-05-12 01:49:11.000 132 7891.31 990.79 54170.93 88888.00 2019-05-12 01:49:12.000 132 7891.35 990.76 54170.90 88888.00 2019-05-12 01:49:13.000 132 7891.37 990.72 54170.86 88888.00 2019-05-12 01:49:14.000 132 7891.39 990.68 54170.83 88888.00 2019-05-12 01:49:15.000 132 7891.41 990.62 54170.81 88888.00 2019-05-12 01:49:16.000 132 7891.44 990.55 54170.79 88888.00 2019-05-12 01:49:17.000 132 7891.45 990.48 54170.75 88888.00 2019-05-12 01:49:18.000 132 7891.46 990.40 54170.73 88888.00 2019-05-12 01:49:19.000 132 7891.50 990.32 54170.71 88888.00 2019-05-12 01:49:20.000 132 7891.53 990.24 54170.67 88888.00 2019-05-12 01:49:21.000 132 7891.53 990.16 54170.61 88888.00 2019-05-12 01:49:22.000 132 7891.52 990.08 54170.58 88888.00 2019-05-12 01:49:23.000 132 7891.51 989.98 54170.54 88888.00 2019-05-12 01:49:24.000 132 7891.49 989.90 54170.49 88888.00 2019-05-12 01:49:25.000 132 7891.46 989.82 54170.43 88888.00 2019-05-12 01:49:26.000 132 7891.42 989.74 54170.36 88888.00 2019-05-12 01:49:27.000 132 7891.39 989.65 54170.29 88888.00 2019-05-12 01:49:28.000 132 7891.36 989.54 54170.24 88888.00 2019-05-12 01:49:29.000 132 7891.34 989.42 54170.18 88888.00 2019-05-12 01:49:30.000 132 7891.31 989.30 54170.14 88888.00 2019-05-12 01:49:31.000 132 7891.30 989.19 54170.12 88888.00 2019-05-12 01:49:32.000 132 7891.30 989.09 54170.08 88888.00 2019-05-12 01:49:33.000 132 7891.29 988.99 54170.03 88888.00 2019-05-12 01:49:34.000 132 7891.28 988.90 54170.00 88888.00 2019-05-12 01:49:35.000 132 7891.29 988.84 54169.98 88888.00 2019-05-12 01:49:36.000 132 7891.32 988.78 54169.96 88888.00 2019-05-12 01:49:37.000 132 7891.35 988.74 54169.93 88888.00 2019-05-12 01:49:38.000 132 7891.37 988.71 54169.89 88888.00 2019-05-12 01:49:39.000 132 7891.39 988.69 54169.86 88888.00 2019-05-12 01:49:40.000 132 7891.43 988.68 54169.83 88888.00 2019-05-12 01:49:41.000 132 7891.45 988.67 54169.80 88888.00 2019-05-12 01:49:42.000 132 7891.47 988.66 54169.76 88888.00 2019-05-12 01:49:43.000 132 7891.49 988.66 54169.74 88888.00 2019-05-12 01:49:44.000 132 7891.53 988.66 54169.71 88888.00 2019-05-12 01:49:45.000 132 7891.56 988.67 54169.70 88888.00 2019-05-12 01:49:46.000 132 7891.62 988.67 54169.70 88888.00 2019-05-12 01:49:47.000 132 7891.69 988.69 54169.69 88888.00 2019-05-12 01:49:48.000 132 7891.73 988.71 54169.67 88888.00 2019-05-12 01:49:49.000 132 7891.77 988.73 54169.64 88888.00 2019-05-12 01:49:50.000 132 7891.83 988.76 54169.62 88888.00 2019-05-12 01:49:51.000 132 7891.88 988.80 54169.62 88888.00 2019-05-12 01:49:52.000 132 7891.92 988.81 54169.61 88888.00 2019-05-12 01:49:53.000 132 7891.98 988.81 54169.61 88888.00 2019-05-12 01:49:54.000 132 7892.03 988.82 54169.60 88888.00 2019-05-12 01:49:55.000 132 7892.08 988.83 54169.58 88888.00 2019-05-12 01:49:56.000 132 7892.12 988.86 54169.54 88888.00 2019-05-12 01:49:57.000 132 7892.14 988.90 54169.49 88888.00 2019-05-12 01:49:58.000 132 7892.15 988.93 54169.45 88888.00 2019-05-12 01:49:59.000 132 7892.16 988.96 54169.40 88888.00 2019-05-12 01:50:00.000 132 7892.15 988.98 54169.33 88888.00 2019-05-12 01:50:01.000 132 7892.13 988.99 54169.26 88888.00 2019-05-12 01:50:02.000 132 7892.13 989.00 54169.21 88888.00 2019-05-12 01:50:03.000 132 7892.14 989.00 54169.16 88888.00 2019-05-12 01:50:04.000 132 7892.11 989.00 54169.10 88888.00 2019-05-12 01:50:05.000 132 7892.07 989.00 54169.05 88888.00 2019-05-12 01:50:06.000 132 7892.05 988.97 54169.00 88888.00 2019-05-12 01:50:07.000 132 7892.05 988.94 54168.96 88888.00 2019-05-12 01:50:08.000 132 7892.04 988.90 54168.94 88888.00 2019-05-12 01:50:09.000 132 7892.03 988.84 54168.92 88888.00 2019-05-12 01:50:10.000 132 7892.04 988.78 54168.89 88888.00 2019-05-12 01:50:11.000 132 7892.05 988.73 54168.86 88888.00 2019-05-12 01:50:12.000 132 7892.05 988.68 54168.84 88888.00 2019-05-12 01:50:13.000 132 7892.05 988.64 54168.82 88888.00 2019-05-12 01:50:14.000 132 7892.05 988.61 54168.80 88888.00 2019-05-12 01:50:15.000 132 7892.05 988.56 54168.77 88888.00 2019-05-12 01:50:16.000 132 7892.03 988.52 54168.73 88888.00 2019-05-12 01:50:17.000 132 7892.05 988.49 54168.72 88888.00 2019-05-12 01:50:18.000 132 7892.07 988.44 54168.71 88888.00 2019-05-12 01:50:19.000 132 7892.07 988.38 54168.68 88888.00 2019-05-12 01:50:20.000 132 7892.06 988.35 54168.64 88888.00 2019-05-12 01:50:21.000 132 7892.05 988.32 54168.60 88888.00 2019-05-12 01:50:22.000 132 7892.04 988.28 54168.57 88888.00 2019-05-12 01:50:23.000 132 7892.02 988.22 54168.54 88888.00 2019-05-12 01:50:24.000 132 7892.02 988.18 54168.51 88888.00 2019-05-12 01:50:25.000 132 7892.02 988.15 54168.47 88888.00 2019-05-12 01:50:26.000 132 7892.01 988.12 54168.43 88888.00 2019-05-12 01:50:27.000 132 7892.00 988.09 54168.38 88888.00 2019-05-12 01:50:28.000 132 7892.00 988.05 54168.35 88888.00 2019-05-12 01:50:29.000 132 7891.98 988.00 54168.30 88888.00 2019-05-12 01:50:30.000 132 7891.97 987.95 54168.26 88888.00 2019-05-12 01:50:31.000 132 7891.95 987.89 54168.23 88888.00 2019-05-12 01:50:32.000 132 7891.92 987.81 54168.20 88888.00 2019-05-12 01:50:33.000 132 7891.89 987.74 54168.16 88888.00 2019-05-12 01:50:34.000 132 7891.88 987.71 54168.11 88888.00 2019-05-12 01:50:35.000 132 7891.88 987.68 54168.08 88888.00 2019-05-12 01:50:36.000 132 7891.89 987.64 54168.07 88888.00 2019-05-12 01:50:37.000 132 7891.92 987.61 54168.07 88888.00 2019-05-12 01:50:38.000 132 7891.96 987.58 54168.07 88888.00 2019-05-12 01:50:39.000 132 7891.98 987.55 54168.05 88888.00 2019-05-12 01:50:40.000 132 7892.02 987.52 54168.03 88888.00 2019-05-12 01:50:41.000 132 7892.05 987.51 54168.01 88888.00 2019-05-12 01:50:42.000 132 7892.09 987.51 54167.99 88888.00 2019-05-12 01:50:43.000 132 7892.12 987.53 54167.97 88888.00 2019-05-12 01:50:44.000 132 7892.13 987.53 54167.93 88888.00 2019-05-12 01:50:45.000 132 7892.12 987.54 54167.88 88888.00 2019-05-12 01:50:46.000 132 7892.12 987.53 54167.85 88888.00 2019-05-12 01:50:47.000 132 7892.13 987.50 54167.85 88888.00 2019-05-12 01:50:48.000 132 7892.15 987.45 54167.84 88888.00 2019-05-12 01:50:49.000 132 7892.17 987.39 54167.82 88888.00 2019-05-12 01:50:50.000 132 7892.18 987.34 54167.82 88888.00 2019-05-12 01:50:51.000 132 7892.20 987.30 54167.80 88888.00 2019-05-12 01:50:52.000 132 7892.23 987.26 54167.78 88888.00 2019-05-12 01:50:53.000 132 7892.27 987.22 54167.80 88888.00 2019-05-12 01:50:54.000 132 7892.30 987.18 54167.82 88888.00 2019-05-12 01:50:55.000 132 7892.31 987.12 54167.82 88888.00 2019-05-12 01:50:56.000 132 7892.30 987.08 54167.80 88888.00 2019-05-12 01:50:57.000 132 7892.31 987.04 54167.79 88888.00 2019-05-12 01:50:58.000 132 7892.33 986.99 54167.76 88888.00 2019-05-12 01:50:59.000 132 7892.34 986.94 54167.73 88888.00 2019-05-12 01:51:00.000 132 7892.34 986.91 54167.69 88888.00 2019-05-12 01:51:01.000 132 7892.35 986.87 54167.66 88888.00 2019-05-12 01:51:02.000 132 7892.36 986.82 54167.68 88888.00 2019-05-12 01:51:03.000 132 7892.36 986.78 54167.66 88888.00 2019-05-12 01:51:04.000 132 7892.34 986.75 54167.62 88888.00 2019-05-12 01:51:05.000 132 7892.33 986.71 54167.58 88888.00 2019-05-12 01:51:06.000 132 7892.32 986.65 54167.54 88888.00 2019-05-12 01:51:07.000 132 7892.29 986.60 54167.49 88888.00 2019-05-12 01:51:08.000 132 7892.25 986.56 54167.45 88888.00 2019-05-12 01:51:09.000 132 7892.23 986.53 54167.42 88888.00 2019-05-12 01:51:10.000 132 7892.19 986.49 54167.39 88888.00 2019-05-12 01:51:11.000 132 7892.16 986.43 54167.36 88888.00 2019-05-12 01:51:12.000 132 7892.15 986.39 54167.32 88888.00 2019-05-12 01:51:13.000 132 7892.13 986.37 54167.29 88888.00 2019-05-12 01:51:14.000 132 7892.10 986.33 54167.25 88888.00 2019-05-12 01:51:15.000 132 7892.07 986.27 54167.21 88888.00 2019-05-12 01:51:16.000 132 7892.02 986.21 54167.15 88888.00 2019-05-12 01:51:17.000 132 7891.96 986.15 54167.09 88888.00 2019-05-12 01:51:18.000 132 7891.90 986.07 54167.05 88888.00 2019-05-12 01:51:19.000 132 7891.86 986.00 54167.02 88888.00 2019-05-12 01:51:20.000 132 7891.81 985.93 54167.01 88888.00 2019-05-12 01:51:21.000 132 7891.78 985.85 54166.99 88888.00 2019-05-12 01:51:22.000 132 7891.75 985.76 54166.99 88888.00 2019-05-12 01:51:23.000 132 7891.75 985.66 54167.01 88888.00 2019-05-12 01:51:24.000 132 7891.75 985.57 54167.02 88888.00 2019-05-12 01:51:25.000 132 7891.74 985.48 54167.02 88888.00 2019-05-12 01:51:26.000 132 7891.71 985.39 54167.01 88888.00 2019-05-12 01:51:27.000 132 7891.67 985.33 54166.99 88888.00 2019-05-12 01:51:28.000 132 7891.64 985.27 54166.96 88888.00 2019-05-12 01:51:29.000 132 7891.63 985.21 54166.95 88888.00 2019-05-12 01:51:30.000 132 7891.62 985.18 54166.94 88888.00 2019-05-12 01:51:31.000 132 7891.62 985.15 54166.94 88888.00 2019-05-12 01:51:32.000 132 7891.63 985.10 54166.94 88888.00 2019-05-12 01:51:33.000 132 7891.63 985.08 54166.94 88888.00 2019-05-12 01:51:34.000 132 7891.62 985.05 54166.93 88888.00 2019-05-12 01:51:35.000 132 7891.61 985.02 54166.90 88888.00 2019-05-12 01:51:36.000 132 7891.58 984.99 54166.86 88888.00 2019-05-12 01:51:37.000 132 7891.58 984.97 54166.86 88888.00 2019-05-12 01:51:38.000 132 7891.57 984.95 54166.86 88888.00 2019-05-12 01:51:39.000 132 7891.57 984.93 54166.86 88888.00 2019-05-12 01:51:40.000 132 7891.58 984.92 54166.87 88888.00 2019-05-12 01:51:41.000 132 7891.61 984.90 54166.88 88888.00 2019-05-12 01:51:42.000 132 7891.66 984.89 54166.89 88888.00 2019-05-12 01:51:43.000 132 7891.71 984.87 54166.93 88888.00 2019-05-12 01:51:44.000 132 7891.76 984.87 54166.97 88888.00 2019-05-12 01:51:45.000 132 7891.82 984.90 54167.00 88888.00 2019-05-12 01:51:46.000 132 7891.89 984.92 54167.04 88888.00 2019-05-12 01:51:47.000 132 7891.96 984.94 54167.09 88888.00 2019-05-12 01:51:48.000 132 7892.03 984.97 54167.12 88888.00 2019-05-12 01:51:49.000 132 7892.10 985.00 54167.16 88888.00 2019-05-12 01:51:50.000 132 7892.16 985.01 54167.20 88888.00 2019-05-12 01:51:51.000 132 7892.23 985.04 54167.25 88888.00 2019-05-12 01:51:52.000 132 7892.31 985.06 54167.32 88888.00 2019-05-12 01:51:53.000 132 7892.39 985.07 54167.38 88888.00 2019-05-12 01:51:54.000 132 7892.48 985.09 54167.44 88888.00 2019-05-12 01:51:55.000 132 7892.58 985.12 54167.52 88888.00 2019-05-12 01:51:56.000 132 7892.68 985.11 54167.61 88888.00 2019-05-12 01:51:57.000 132 7892.79 985.11 54167.71 88888.00 2019-05-12 01:51:58.000 132 7892.91 985.11 54167.81 88888.00 2019-05-12 01:51:59.000 132 7893.04 985.13 54167.91 88888.00 2019-05-12 01:52:00.000 132 7893.15 985.15 54167.98 88888.00 2019-05-12 01:52:01.000 132 7893.25 985.18 54168.04 88888.00 2019-05-12 01:52:02.000 132 7893.36 985.23 54168.10 88888.00 2019-05-12 01:52:03.000 132 7893.47 985.26 54168.19 88888.00 2019-05-12 01:52:04.000 132 7893.57 985.27 54168.27 88888.00 2019-05-12 01:52:05.000 132 7893.68 985.29 54168.32 88888.00 2019-05-12 01:52:06.000 132 7893.79 985.33 54168.38 88888.00 2019-05-12 01:52:07.000 132 7893.90 985.36 54168.46 88888.00 2019-05-12 01:52:08.000 132 7894.02 985.40 54168.54 88888.00 2019-05-12 01:52:09.000 132 7894.14 985.43 54168.61 88888.00 2019-05-12 01:52:10.000 132 7894.25 985.46 54168.68 88888.00 2019-05-12 01:52:11.000 132 7894.37 985.49 54168.75 88888.00 2019-05-12 01:52:12.000 132 7894.50 985.52 54168.82 88888.00 2019-05-12 01:52:13.000 132 7894.64 985.54 54168.91 88888.00 2019-05-12 01:52:14.000 132 7894.77 985.55 54168.98 88888.00 2019-05-12 01:52:15.000 132 7894.90 985.56 54169.07 88888.00 2019-05-12 01:52:16.000 132 7895.04 985.58 54169.16 88888.00 2019-05-12 01:52:17.000 132 7895.20 985.59 54169.25 88888.00 2019-05-12 01:52:18.000 132 7895.36 985.62 54169.34 88888.00 2019-05-12 01:52:19.000 132 7895.52 985.64 54169.43 88888.00 2019-05-12 01:52:20.000 132 7895.68 985.65 54169.51 88888.00 2019-05-12 01:52:21.000 132 7895.82 985.65 54169.59 88888.00 2019-05-12 01:52:22.000 132 7895.96 985.66 54169.67 88888.00 2019-05-12 01:52:23.000 132 7896.09 985.67 54169.74 88888.00 2019-05-12 01:52:24.000 132 7896.23 985.66 54169.80 88888.00 2019-05-12 01:52:25.000 132 7896.36 985.64 54169.84 88888.00 2019-05-12 01:52:26.000 132 7896.50 985.65 54169.92 88888.00 2019-05-12 01:52:27.000 132 7896.63 985.63 54170.02 88888.00 2019-05-12 01:52:28.000 132 7896.77 985.60 54170.13 88888.00 2019-05-12 01:52:29.000 132 7896.91 985.57 54170.24 88888.00 2019-05-12 01:52:30.000 132 7897.05 985.52 54170.31 88888.00 2019-05-12 01:52:31.000 132 7897.18 985.49 54170.36 88888.00 2019-05-12 01:52:32.000 132 7897.33 985.46 54170.42 88888.00 2019-05-12 01:52:33.000 132 7897.47 985.43 54170.49 88888.00 2019-05-12 01:52:34.000 132 7897.60 985.39 54170.57 88888.00 2019-05-12 01:52:35.000 132 7897.73 985.34 54170.67 88888.00 2019-05-12 01:52:36.000 132 7897.88 985.30 54170.75 88888.00 2019-05-12 01:52:37.000 132 7898.02 985.26 54170.84 88888.00 2019-05-12 01:52:38.000 132 7898.16 985.21 54170.92 88888.00 2019-05-12 01:52:39.000 132 7898.30 985.16 54171.01 88888.00 2019-05-12 01:52:40.000 132 7898.46 985.12 54171.12 88888.00 2019-05-12 01:52:41.000 132 7898.63 985.07 54171.23 88888.00 2019-05-12 01:52:42.000 132 7898.80 985.04 54171.32 88888.00 2019-05-12 01:52:43.000 132 7898.96 985.00 54171.42 88888.00 2019-05-12 01:52:44.000 132 7899.12 984.96 54171.52 88888.00 2019-05-12 01:52:45.000 132 7899.26 984.90 54171.61 88888.00 2019-05-12 01:52:46.000 132 7899.40 984.84 54171.70 88888.00 2019-05-12 01:52:47.000 132 7899.56 984.78 54171.80 88888.00 2019-05-12 01:52:48.000 132 7899.72 984.71 54171.91 88888.00 2019-05-12 01:52:49.000 132 7899.87 984.65 54172.01 88888.00 2019-05-12 01:52:50.000 132 7900.01 984.60 54172.11 88888.00 2019-05-12 01:52:51.000 132 7900.15 984.53 54172.22 88888.00 2019-05-12 01:52:52.000 132 7900.32 984.46 54172.34 88888.00 2019-05-12 01:52:53.000 132 7900.48 984.39 54172.46 88888.00 2019-05-12 01:52:54.000 132 7900.65 984.32 54172.59 88888.00 2019-05-12 01:52:55.000 132 7900.82 984.23 54172.72 88888.00 2019-05-12 01:52:56.000 132 7901.00 984.14 54172.85 88888.00 2019-05-12 01:52:57.000 132 7901.17 984.06 54172.98 88888.00 2019-05-12 01:52:58.000 132 7901.35 983.99 54173.11 88888.00 2019-05-12 01:52:59.000 132 7901.52 983.91 54173.22 88888.00 2019-05-12 01:53:00.000 132 7901.68 983.83 54173.32 88888.00 2019-05-12 01:53:01.000 132 7901.83 983.78 54173.43 88888.00 2019-05-12 01:53:02.000 132 7901.97 983.73 54173.52 88888.00 2019-05-12 01:53:03.000 132 7902.10 983.66 54173.59 88888.00 2019-05-12 01:53:04.000 132 7902.22 983.59 54173.67 88888.00 2019-05-12 01:53:05.000 132 7902.35 983.52 54173.76 88888.00 2019-05-12 01:53:06.000 132 7902.48 983.45 54173.85 88888.00 2019-05-12 01:53:07.000 132 7902.61 983.35 54173.95 88888.00 2019-05-12 01:53:08.000 132 7902.74 983.27 54174.05 88888.00 2019-05-12 01:53:09.000 132 7902.87 983.21 54174.14 88888.00 2019-05-12 01:53:10.000 132 7903.02 983.14 54174.23 88888.00 2019-05-12 01:53:11.000 132 7903.15 983.07 54174.31 88888.00 2019-05-12 01:53:12.000 132 7903.28 983.02 54174.39 88888.00 2019-05-12 01:53:13.000 132 7903.43 983.00 54174.48 88888.00 2019-05-12 01:53:14.000 132 7903.58 982.96 54174.57 88888.00 2019-05-12 01:53:15.000 132 7903.71 982.91 54174.64 88888.00 2019-05-12 01:53:16.000 132 7903.85 982.88 54174.72 88888.00 2019-05-12 01:53:17.000 132 7904.00 982.86 54174.80 88888.00 2019-05-12 01:53:18.000 132 7904.16 982.84 54174.89 88888.00 2019-05-12 01:53:19.000 132 7904.30 982.82 54174.97 88888.00 2019-05-12 01:53:20.000 132 7904.43 982.81 54175.03 88888.00 2019-05-12 01:53:21.000 132 7904.57 982.82 54175.10 88888.00 2019-05-12 01:53:22.000 132 7904.72 982.84 54175.17 88888.00 2019-05-12 01:53:23.000 132 7904.86 982.83 54175.22 88888.00 2019-05-12 01:53:24.000 132 7904.98 982.82 54175.28 88888.00 2019-05-12 01:53:25.000 132 7905.09 982.82 54175.34 88888.00 2019-05-12 01:53:26.000 132 7905.21 982.82 54175.38 88888.00 2019-05-12 01:53:27.000 132 7905.33 982.81 54175.43 88888.00 2019-05-12 01:53:28.000 132 7905.44 982.80 54175.48 88888.00 2019-05-12 01:53:29.000 132 7905.54 982.79 54175.52 88888.00 2019-05-12 01:53:30.000 132 7905.64 982.80 54175.56 88888.00 2019-05-12 01:53:31.000 132 7905.76 982.81 54175.61 88888.00 2019-05-12 01:53:32.000 132 7905.87 982.81 54175.65 88888.00 2019-05-12 01:53:33.000 132 7905.97 982.81 54175.69 88888.00 2019-05-12 01:53:34.000 132 7906.07 982.82 54175.74 88888.00 2019-05-12 01:53:35.000 132 7906.17 982.82 54175.77 88888.00 2019-05-12 01:53:36.000 132 7906.26 982.82 54175.79 88888.00 2019-05-12 01:53:37.000 132 7906.35 982.82 54175.82 88888.00 2019-05-12 01:53:38.000 132 7906.45 982.80 54175.88 88888.00 2019-05-12 01:53:39.000 132 7906.55 982.78 54175.94 88888.00 2019-05-12 01:53:40.000 132 7906.66 982.77 54175.98 88888.00 2019-05-12 01:53:41.000 132 7906.76 982.75 54176.02 88888.00 2019-05-12 01:53:42.000 132 7906.85 982.73 54176.06 88888.00 2019-05-12 01:53:43.000 132 7906.95 982.71 54176.10 88888.00 2019-05-12 01:53:44.000 132 7907.04 982.71 54176.13 88888.00 2019-05-12 01:53:45.000 132 7907.15 982.70 54176.16 88888.00 2019-05-12 01:53:46.000 132 7907.23 982.72 54176.18 88888.00 2019-05-12 01:53:47.000 132 7907.31 982.75 54176.20 88888.00 2019-05-12 01:53:48.000 132 7907.39 982.75 54176.22 88888.00 2019-05-12 01:53:49.000 132 7907.47 982.77 54176.24 88888.00 2019-05-12 01:53:50.000 132 7907.55 982.77 54176.25 88888.00 2019-05-12 01:53:51.000 132 7907.62 982.75 54176.27 88888.00 2019-05-12 01:53:52.000 132 7907.69 982.74 54176.29 88888.00 2019-05-12 01:53:53.000 132 7907.75 982.72 54176.29 88888.00 2019-05-12 01:53:54.000 132 7907.82 982.71 54176.31 88888.00 2019-05-12 01:53:55.000 132 7907.90 982.71 54176.33 88888.00 2019-05-12 01:53:56.000 132 7907.99 982.70 54176.35 88888.00 2019-05-12 01:53:57.000 132 7908.08 982.70 54176.37 88888.00 2019-05-12 01:53:58.000 132 7908.17 982.70 54176.36 88888.00 2019-05-12 01:53:59.000 132 7908.26 982.70 54176.39 88888.00 2019-05-12 01:54:00.000 132 7908.35 982.74 54176.45 88888.00 2019-05-12 01:54:01.000 132 7908.46 982.76 54176.50 88888.00 2019-05-12 01:54:02.000 132 7908.57 982.76 54176.55 88888.00 2019-05-12 01:54:03.000 132 7908.68 982.78 54176.60 88888.00 2019-05-12 01:54:04.000 132 7908.80 982.79 54176.62 88888.00 2019-05-12 01:54:05.000 132 7908.91 982.80 54176.64 88888.00 2019-05-12 01:54:06.000 132 7909.02 982.81 54176.66 88888.00 2019-05-12 01:54:07.000 132 7909.12 982.82 54176.69 88888.00 2019-05-12 01:54:08.000 132 7909.22 982.81 54176.73 88888.00 2019-05-12 01:54:09.000 132 7909.31 982.83 54176.74 88888.00 2019-05-12 01:54:10.000 132 7909.39 982.88 54176.75 88888.00 2019-05-12 01:54:11.000 132 7909.50 982.90 54176.79 88888.00 2019-05-12 01:54:12.000 132 7909.63 982.93 54176.83 88888.00 2019-05-12 01:54:13.000 132 7909.75 982.98 54176.85 88888.00 2019-05-12 01:54:14.000 132 7909.86 983.02 54176.87 88888.00 2019-05-12 01:54:15.000 132 7909.97 983.03 54176.89 88888.00 2019-05-12 01:54:16.000 132 7910.08 983.03 54176.92 88888.00 2019-05-12 01:54:17.000 132 7910.19 983.04 54176.95 88888.00 2019-05-12 01:54:18.000 132 7910.31 983.09 54176.98 88888.00 2019-05-12 01:54:19.000 132 7910.42 983.14 54177.00 88888.00 2019-05-12 01:54:20.000 132 7910.54 983.16 54177.00 88888.00 2019-05-12 01:54:21.000 132 7910.65 983.19 54177.01 88888.00 2019-05-12 01:54:22.000 132 7910.74 983.24 54177.03 88888.00 2019-05-12 01:54:23.000 132 7910.84 983.27 54177.05 88888.00 2019-05-12 01:54:24.000 132 7910.96 983.28 54177.07 88888.00 2019-05-12 01:54:25.000 132 7911.07 983.28 54177.07 88888.00 2019-05-12 01:54:26.000 132 7911.17 983.26 54177.10 88888.00 2019-05-12 01:54:27.000 132 7911.27 983.24 54177.15 88888.00 2019-05-12 01:54:28.000 132 7911.38 983.24 54177.19 88888.00 2019-05-12 01:54:29.000 132 7911.48 983.23 54177.20 88888.00 2019-05-12 01:54:30.000 132 7911.57 983.21 54177.21 88888.00 2019-05-12 01:54:31.000 132 7911.68 983.21 54177.23 88888.00 2019-05-12 01:54:32.000 132 7911.80 983.23 54177.27 88888.00 2019-05-12 01:54:33.000 132 7911.90 983.26 54177.30 88888.00 2019-05-12 01:54:34.000 132 7912.00 983.27 54177.33 88888.00 2019-05-12 01:54:35.000 132 7912.11 983.30 54177.35 88888.00 2019-05-12 01:54:36.000 132 7912.21 983.36 54177.37 88888.00 2019-05-12 01:54:37.000 132 7912.32 983.42 54177.38 88888.00 2019-05-12 01:54:38.000 132 7912.42 983.48 54177.41 88888.00 2019-05-12 01:54:39.000 132 7912.50 983.56 54177.44 88888.00 2019-05-12 01:54:40.000 132 7912.58 983.62 54177.45 88888.00 2019-05-12 01:54:41.000 132 7912.66 983.68 54177.47 88888.00 2019-05-12 01:54:42.000 132 7912.73 983.75 54177.49 88888.00 2019-05-12 01:54:43.000 132 7912.80 983.80 54177.51 88888.00 2019-05-12 01:54:44.000 132 7912.86 983.85 54177.54 88888.00 2019-05-12 01:54:45.000 132 7912.92 983.91 54177.55 88888.00 2019-05-12 01:54:46.000 132 7912.98 983.96 54177.57 88888.00 2019-05-12 01:54:47.000 132 7913.06 984.03 54177.59 88888.00 2019-05-12 01:54:48.000 132 7913.13 984.10 54177.61 88888.00 2019-05-12 01:54:49.000 132 7913.19 984.18 54177.64 88888.00 2019-05-12 01:54:50.000 132 7913.25 984.24 54177.66 88888.00 2019-05-12 01:54:51.000 132 7913.32 984.31 54177.69 88888.00 2019-05-12 01:54:52.000 132 7913.38 984.37 54177.71 88888.00 2019-05-12 01:54:53.000 132 7913.44 984.43 54177.74 88888.00 2019-05-12 01:54:54.000 132 7913.48 984.49 54177.78 88888.00 2019-05-12 01:54:55.000 132 7913.52 984.53 54177.79 88888.00 2019-05-12 01:54:56.000 132 7913.55 984.56 54177.80 88888.00 2019-05-12 01:54:57.000 132 7913.57 984.61 54177.82 88888.00 2019-05-12 01:54:58.000 132 7913.60 984.66 54177.82 88888.00 2019-05-12 01:54:59.000 132 7913.64 984.71 54177.84 88888.00 2019-05-12 01:55:00.000 132 7913.67 984.78 54177.87 88888.00 2019-05-12 01:55:01.000 132 7913.72 984.85 54177.91 88888.00 2019-05-12 01:55:02.000 132 7913.77 984.94 54177.94 88888.00 2019-05-12 01:55:03.000 132 7913.81 985.02 54177.96 88888.00 2019-05-12 01:55:04.000 132 7913.85 985.11 54177.98 88888.00 2019-05-12 01:55:05.000 132 7913.90 985.20 54177.98 88888.00 2019-05-12 01:55:06.000 132 7913.93 985.31 54178.00 88888.00 2019-05-12 01:55:07.000 132 7913.95 985.41 54178.02 88888.00 2019-05-12 01:55:08.000 132 7913.98 985.49 54178.02 88888.00 2019-05-12 01:55:09.000 132 7914.01 985.59 54178.06 88888.00 2019-05-12 01:55:10.000 132 7914.05 985.70 54178.09 88888.00 2019-05-12 01:55:11.000 132 7914.10 985.80 54178.09 88888.00 2019-05-12 01:55:12.000 132 7914.15 985.92 54178.10 88888.00 2019-05-12 01:55:13.000 132 7914.19 986.04 54178.13 88888.00 2019-05-12 01:55:14.000 132 7914.24 986.15 54178.15 88888.00 2019-05-12 01:55:15.000 132 7914.29 986.27 54178.15 88888.00 2019-05-12 01:55:16.000 132 7914.34 986.39 54178.16 88888.00 2019-05-12 01:55:17.000 132 7914.39 986.49 54178.19 88888.00 2019-05-12 01:55:18.000 132 7914.44 986.60 54178.20 88888.00 2019-05-12 01:55:19.000 132 7914.49 986.71 54178.19 88888.00 2019-05-12 01:55:20.000 132 7914.54 986.82 54178.20 88888.00 2019-05-12 01:55:21.000 132 7914.58 986.92 54178.20 88888.00 2019-05-12 01:55:22.000 132 7914.61 987.01 54178.19 88888.00 2019-05-12 01:55:23.000 132 7914.64 987.10 54178.19 88888.00 2019-05-12 01:55:24.000 132 7914.69 987.20 54178.19 88888.00 2019-05-12 01:55:25.000 132 7914.73 987.29 54178.17 88888.00 2019-05-12 01:55:26.000 132 7914.77 987.36 54178.15 88888.00 2019-05-12 01:55:27.000 132 7914.80 987.44 54178.14 88888.00 2019-05-12 01:55:28.000 132 7914.84 987.53 54178.14 88888.00 2019-05-12 01:55:29.000 132 7914.88 987.62 54178.15 88888.00 2019-05-12 01:55:30.000 132 7914.92 987.68 54178.12 88888.00 2019-05-12 01:55:31.000 132 7914.95 987.72 54178.08 88888.00 2019-05-12 01:55:32.000 132 7915.00 987.78 54178.06 88888.00 2019-05-12 01:55:33.000 132 7915.04 987.83 54178.06 88888.00 2019-05-12 01:55:34.000 132 7915.08 987.87 54178.06 88888.00 2019-05-12 01:55:35.000 132 7915.10 987.91 54178.05 88888.00 2019-05-12 01:55:36.000 132 7915.12 987.95 54178.00 88888.00 2019-05-12 01:55:37.000 132 7915.15 987.98 54177.94 88888.00 2019-05-12 01:55:38.000 132 7915.17 987.99 54177.88 88888.00 2019-05-12 01:55:39.000 132 7915.17 987.99 54177.81 88888.00 2019-05-12 01:55:40.000 132 7915.19 987.98 54177.78 88888.00 2019-05-12 01:55:41.000 132 7915.21 987.96 54177.77 88888.00 2019-05-12 01:55:42.000 132 7915.22 987.94 54177.71 88888.00 2019-05-12 01:55:43.000 132 7915.22 987.94 54177.62 88888.00 2019-05-12 01:55:44.000 132 7915.21 987.92 54177.56 88888.00 2019-05-12 01:55:45.000 132 7915.20 987.89 54177.50 88888.00 2019-05-12 01:55:46.000 132 7915.18 987.85 54177.43 88888.00 2019-05-12 01:55:47.000 132 7915.14 987.78 54177.35 88888.00 2019-05-12 01:55:48.000 132 7915.10 987.70 54177.29 88888.00 2019-05-12 01:55:49.000 132 7915.08 987.63 54177.22 88888.00 2019-05-12 01:55:50.000 132 7915.05 987.55 54177.16 88888.00 2019-05-12 01:55:51.000 132 7915.03 987.45 54177.11 88888.00 2019-05-12 01:55:52.000 132 7915.02 987.35 54177.07 88888.00 2019-05-12 01:55:53.000 132 7915.00 987.24 54177.02 88888.00 2019-05-12 01:55:54.000 132 7914.99 987.15 54176.96 88888.00 2019-05-12 01:55:55.000 132 7914.96 987.06 54176.90 88888.00 2019-05-12 01:55:56.000 132 7914.92 986.98 54176.84 88888.00 2019-05-12 01:55:57.000 132 7914.89 986.91 54176.75 88888.00 2019-05-12 01:55:58.000 132 7914.85 986.83 54176.68 88888.00 2019-05-12 01:55:59.000 132 7914.80 986.75 54176.62 88888.00 2019-05-12 01:56:00.000 132 7914.74 986.67 54176.55 88888.00 2019-05-12 01:56:01.000 132 7914.70 986.60 54176.49 88888.00 2019-05-12 01:56:02.000 132 7914.68 986.53 54176.44 88888.00 2019-05-12 01:56:03.000 132 7914.65 986.48 54176.39 88888.00 2019-05-12 01:56:04.000 132 7914.61 986.42 54176.34 88888.00 2019-05-12 01:56:05.000 132 7914.58 986.35 54176.28 88888.00 2019-05-12 01:56:06.000 132 7914.55 986.29 54176.21 88888.00 2019-05-12 01:56:07.000 132 7914.53 986.26 54176.15 88888.00 2019-05-12 01:56:08.000 132 7914.51 986.23 54176.11 88888.00 2019-05-12 01:56:09.000 132 7914.50 986.21 54176.07 88888.00 2019-05-12 01:56:10.000 132 7914.48 986.18 54176.03 88888.00 2019-05-12 01:56:11.000 132 7914.47 986.14 54176.00 88888.00 2019-05-12 01:56:12.000 132 7914.49 986.10 54175.96 88888.00 2019-05-12 01:56:13.000 132 7914.51 986.06 54175.94 88888.00 2019-05-12 01:56:14.000 132 7914.54 986.05 54175.95 88888.00 2019-05-12 01:56:15.000 132 7914.58 986.02 54175.94 88888.00 2019-05-12 01:56:16.000 132 7914.62 985.99 54175.93 88888.00 2019-05-12 01:56:17.000 132 7914.65 985.98 54175.92 88888.00 2019-05-12 01:56:18.000 132 7914.68 985.97 54175.90 88888.00 2019-05-12 01:56:19.000 132 7914.72 985.97 54175.87 88888.00 2019-05-12 01:56:20.000 132 7914.77 985.98 54175.85 88888.00 2019-05-12 01:56:21.000 132 7914.81 985.98 54175.83 88888.00 2019-05-12 01:56:22.000 132 7914.83 985.97 54175.79 88888.00 2019-05-12 01:56:23.000 132 7914.87 985.95 54175.74 88888.00 2019-05-12 01:56:24.000 132 7914.89 985.95 54175.70 88888.00 2019-05-12 01:56:25.000 132 7914.90 985.95 54175.68 88888.00 2019-05-12 01:56:26.000 132 7914.94 985.94 54175.64 88888.00 2019-05-12 01:56:27.000 132 7914.97 985.93 54175.60 88888.00 2019-05-12 01:56:28.000 132 7915.00 985.92 54175.59 88888.00 2019-05-12 01:56:29.000 132 7915.05 985.92 54175.57 88888.00 2019-05-12 01:56:30.000 132 7915.11 985.93 54175.55 88888.00 2019-05-12 01:56:31.000 132 7915.17 985.94 54175.53 88888.00 2019-05-12 01:56:32.000 132 7915.22 985.95 54175.50 88888.00 2019-05-12 01:56:33.000 132 7915.27 985.96 54175.47 88888.00 2019-05-12 01:56:34.000 132 7915.30 985.98 54175.43 88888.00 2019-05-12 01:56:35.000 132 7915.33 986.01 54175.38 88888.00 2019-05-12 01:56:36.000 132 7915.36 986.05 54175.32 88888.00 2019-05-12 01:56:37.000 132 7915.37 986.06 54175.27 88888.00 2019-05-12 01:56:38.000 132 7915.38 986.08 54175.21 88888.00 2019-05-12 01:56:39.000 132 7915.41 986.11 54175.15 88888.00 2019-05-12 01:56:40.000 132 7915.44 986.16 54175.10 88888.00 2019-05-12 01:56:41.000 132 7915.46 986.21 54175.06 88888.00 2019-05-12 01:56:42.000 132 7915.51 986.25 54175.02 88888.00 2019-05-12 01:56:43.000 132 7915.56 986.30 54174.97 88888.00 2019-05-12 01:56:44.000 132 7915.59 986.36 54174.92 88888.00 2019-05-12 01:56:45.000 132 7915.62 986.41 54174.88 88888.00 2019-05-12 01:56:46.000 132 7915.64 986.47 54174.82 88888.00 2019-05-12 01:56:47.000 132 7915.66 986.52 54174.75 88888.00 2019-05-12 01:56:48.000 132 7915.67 986.55 54174.70 88888.00 2019-05-12 01:56:49.000 132 7915.70 986.59 54174.65 88888.00 2019-05-12 01:56:50.000 132 7915.72 986.64 54174.59 88888.00 2019-05-12 01:56:51.000 132 7915.74 986.69 54174.52 88888.00 2019-05-12 01:56:52.000 132 7915.76 986.75 54174.45 88888.00 2019-05-12 01:56:53.000 132 7915.79 986.83 54174.39 88888.00 2019-05-12 01:56:54.000 132 7915.81 986.89 54174.34 88888.00 2019-05-12 01:56:55.000 132 7915.82 986.95 54174.26 88888.00 2019-05-12 01:56:56.000 132 7915.82 987.01 54174.17 88888.00 2019-05-12 01:56:57.000 132 7915.81 987.08 54174.09 88888.00 2019-05-12 01:56:58.000 132 7915.81 987.15 54174.01 88888.00 2019-05-12 01:56:59.000 132 7915.79 987.19 54173.91 88888.00 2019-05-12 01:57:00.000 132 7915.77 987.24 54173.82 88888.00 2019-05-12 01:57:01.000 132 7915.76 987.31 54173.74 88888.00 2019-05-12 01:57:02.000 132 7915.74 987.36 54173.67 88888.00 2019-05-12 01:57:03.000 132 7915.71 987.40 54173.57 88888.00 2019-05-12 01:57:04.000 132 7915.66 987.45 54173.46 88888.00 2019-05-12 01:57:05.000 132 7915.65 987.46 54173.39 88888.00 2019-05-12 01:57:06.000 132 7915.65 987.46 54173.36 88888.00 2019-05-12 01:57:07.000 132 7915.65 987.48 54173.32 88888.00 2019-05-12 01:57:08.000 132 7915.66 987.50 54173.30 88888.00 2019-05-12 01:57:09.000 132 7915.67 987.52 54173.26 88888.00 2019-05-12 01:57:10.000 132 7915.70 987.55 54173.20 88888.00 2019-05-12 01:57:11.000 132 7915.73 987.57 54173.13 88888.00 2019-05-12 01:57:12.000 132 7915.74 987.59 54173.07 88888.00 2019-05-12 01:57:13.000 132 7915.78 987.61 54173.04 88888.00 2019-05-12 01:57:14.000 132 7915.82 987.62 54173.03 88888.00 2019-05-12 01:57:15.000 132 7915.84 987.63 54173.00 88888.00 2019-05-12 01:57:16.000 132 7915.87 987.64 54172.96 88888.00 2019-05-12 01:57:17.000 132 7915.90 987.64 54172.93 88888.00 2019-05-12 01:57:18.000 132 7915.91 987.65 54172.89 88888.00 2019-05-12 01:57:19.000 132 7915.93 987.66 54172.86 88888.00 2019-05-12 01:57:20.000 132 7915.97 987.65 54172.84 88888.00 2019-05-12 01:57:21.000 132 7916.02 987.61 54172.82 88888.00 2019-05-12 01:57:22.000 132 7916.06 987.58 54172.81 88888.00 2019-05-12 01:57:23.000 132 7916.09 987.56 54172.78 88888.00 2019-05-12 01:57:24.000 132 7916.10 987.54 54172.75 88888.00 2019-05-12 01:57:25.000 132 7916.11 987.50 54172.73 88888.00 2019-05-12 01:57:26.000 132 7916.12 987.48 54172.70 88888.00 2019-05-12 01:57:27.000 132 7916.14 987.45 54172.67 88888.00 2019-05-12 01:57:28.000 132 7916.16 987.41 54172.66 88888.00 2019-05-12 01:57:29.000 132 7916.17 987.37 54172.63 88888.00 2019-05-12 01:57:30.000 132 7916.18 987.32 54172.61 88888.00 2019-05-12 01:57:31.000 132 7916.19 987.26 54172.59 88888.00 2019-05-12 01:57:32.000 132 7916.19 987.23 54172.57 88888.00 2019-05-12 01:57:33.000 132 7916.21 987.20 54172.55 88888.00 2019-05-12 01:57:34.000 132 7916.24 987.16 54172.55 88888.00 2019-05-12 01:57:35.000 132 7916.26 987.12 54172.56 88888.00 2019-05-12 01:57:36.000 132 7916.28 987.10 54172.55 88888.00 2019-05-12 01:57:37.000 132 7916.29 987.08 54172.54 88888.00 2019-05-12 01:57:38.000 132 7916.31 987.06 54172.55 88888.00 2019-05-12 01:57:39.000 132 7916.33 987.04 54172.55 88888.00 2019-05-12 01:57:40.000 132 7916.35 987.05 54172.54 88888.00 2019-05-12 01:57:41.000 132 7916.34 987.06 54172.52 88888.00 2019-05-12 01:57:42.000 132 7916.33 987.04 54172.50 88888.00 2019-05-12 01:57:43.000 132 7916.33 987.03 54172.47 88888.00 2019-05-12 01:57:44.000 132 7916.32 987.02 54172.43 88888.00 2019-05-12 01:57:45.000 132 7916.30 987.00 54172.39 88888.00 2019-05-12 01:57:46.000 132 7916.29 986.99 54172.38 88888.00 2019-05-12 01:57:47.000 132 7916.26 986.98 54172.36 88888.00 2019-05-12 01:57:48.000 132 7916.24 986.97 54172.33 88888.00 2019-05-12 01:57:49.000 132 7916.24 986.95 54172.33 88888.00 2019-05-12 01:57:50.000 132 7916.22 986.91 54172.32 88888.00 2019-05-12 01:57:51.000 132 7916.21 986.89 54172.30 88888.00 2019-05-12 01:57:52.000 132 7916.20 986.86 54172.30 88888.00 2019-05-12 01:57:53.000 132 7916.20 986.82 54172.31 88888.00 2019-05-12 01:57:54.000 132 7916.21 986.79 54172.31 88888.00 2019-05-12 01:57:55.000 132 7916.21 986.79 54172.31 88888.00 2019-05-12 01:57:56.000 132 7916.20 986.78 54172.30 88888.00 2019-05-12 01:57:57.000 132 7916.19 986.76 54172.29 88888.00 2019-05-12 01:57:58.000 132 7916.15 986.73 54172.25 88888.00 2019-05-12 01:57:59.000 132 7916.10 986.71 54172.21 88888.00 2019-05-12 01:58:00.000 132 7916.05 986.68 54172.17 88888.00 2019-05-12 01:58:01.000 132 7915.99 986.65 54172.14 88888.00 2019-05-12 01:58:02.000 132 7915.92 986.62 54172.09 88888.00 2019-05-12 01:58:03.000 132 7915.86 986.59 54172.06 88888.00 2019-05-12 01:58:04.000 132 7915.80 986.56 54172.03 88888.00 2019-05-12 01:58:05.000 132 7915.76 986.54 54172.01 88888.00 2019-05-12 01:58:06.000 132 7915.73 986.52 54171.99 88888.00 2019-05-12 01:58:07.000 132 7915.68 986.48 54171.97 88888.00 2019-05-12 01:58:08.000 132 7915.65 986.45 54171.96 88888.00 2019-05-12 01:58:09.000 132 7915.62 986.43 54171.95 88888.00 2019-05-12 01:58:10.000 132 7915.56 986.38 54171.93 88888.00 2019-05-12 01:58:11.000 132 7915.52 986.36 54171.91 88888.00 2019-05-12 01:58:12.000 132 7915.49 986.34 54171.89 88888.00 2019-05-12 01:58:13.000 132 7915.45 986.29 54171.88 88888.00 2019-05-12 01:58:14.000 132 7915.39 986.24 54171.87 88888.00 2019-05-12 01:58:15.000 132 7915.33 986.18 54171.86 88888.00 2019-05-12 01:58:16.000 132 7915.28 986.13 54171.82 88888.00 2019-05-12 01:58:17.000 132 7915.24 986.08 54171.79 88888.00 2019-05-12 01:58:18.000 132 7915.20 986.03 54171.77 88888.00 2019-05-12 01:58:19.000 132 7915.17 985.98 54171.76 88888.00 2019-05-12 01:58:20.000 132 7915.16 985.93 54171.75 88888.00 2019-05-12 01:58:21.000 132 7915.13 985.87 54171.73 88888.00 2019-05-12 01:58:22.000 132 7915.10 985.81 54171.72 88888.00 2019-05-12 01:58:23.000 132 7915.08 985.75 54171.73 88888.00 2019-05-12 01:58:24.000 132 7915.08 985.67 54171.74 88888.00 2019-05-12 01:58:25.000 132 7915.09 985.60 54171.75 88888.00 2019-05-12 01:58:26.000 132 7915.08 985.55 54171.75 88888.00 2019-05-12 01:58:27.000 132 7915.07 985.49 54171.74 88888.00 2019-05-12 01:58:28.000 132 7915.07 985.42 54171.73 88888.00 2019-05-12 01:58:29.000 132 7915.05 985.34 54171.72 88888.00 2019-05-12 01:58:30.000 132 7915.03 985.29 54171.71 88888.00 2019-05-12 01:58:31.000 132 7915.02 985.24 54171.69 88888.00 2019-05-12 01:58:32.000 132 7915.00 985.16 54171.66 88888.00 2019-05-12 01:58:33.000 132 7914.97 985.11 54171.62 88888.00 2019-05-12 01:58:34.000 132 7914.93 985.06 54171.58 88888.00 2019-05-12 01:58:35.000 132 7914.90 984.99 54171.52 88888.00 2019-05-12 01:58:36.000 132 7914.86 984.93 54171.48 88888.00 2019-05-12 01:58:37.000 132 7914.81 984.88 54171.44 88888.00 2019-05-12 01:58:38.000 132 7914.77 984.81 54171.40 88888.00 2019-05-12 01:58:39.000 132 7914.74 984.75 54171.39 88888.00 2019-05-12 01:58:40.000 132 7914.69 984.70 54171.35 88888.00 2019-05-12 01:58:41.000 132 7914.63 984.63 54171.29 88888.00 2019-05-12 01:58:42.000 132 7914.59 984.55 54171.24 88888.00 2019-05-12 01:58:43.000 132 7914.56 984.47 54171.20 88888.00 2019-05-12 01:58:44.000 132 7914.52 984.38 54171.17 88888.00 2019-05-12 01:58:45.000 132 7914.50 984.30 54171.15 88888.00 2019-05-12 01:58:46.000 132 7914.47 984.23 54171.13 88888.00 2019-05-12 01:58:47.000 132 7914.44 984.15 54171.10 88888.00 2019-05-12 01:58:48.000 132 7914.42 984.06 54171.07 88888.00 2019-05-12 01:58:49.000 132 7914.39 983.99 54171.04 88888.00 2019-05-12 01:58:50.000 132 7914.36 983.94 54170.99 88888.00 2019-05-12 01:58:51.000 132 7914.33 983.87 54170.95 88888.00 2019-05-12 01:58:52.000 132 7914.31 983.79 54170.91 88888.00 2019-05-12 01:58:53.000 132 7914.28 983.71 54170.86 88888.00 2019-05-12 01:58:54.000 132 7914.25 983.63 54170.82 88888.00 2019-05-12 01:58:55.000 132 7914.24 983.55 54170.78 88888.00 2019-05-12 01:58:56.000 132 7914.21 983.47 54170.75 88888.00 2019-05-12 01:58:57.000 132 7914.17 983.39 54170.71 88888.00 2019-05-12 01:58:58.000 132 7914.15 983.32 54170.68 88888.00 2019-05-12 01:58:59.000 132 7914.13 983.24 54170.64 88888.00 2019-05-12 01:59:00.000 132 7914.11 983.16 54170.59 88888.00 2019-05-12 01:59:01.000 132 7914.10 983.08 54170.56 88888.00 2019-05-12 01:59:02.000 132 7914.09 983.00 54170.54 88888.00 2019-05-12 01:59:03.000 132 7914.06 982.92 54170.49 88888.00 2019-05-12 01:59:04.000 132 7914.03 982.84 54170.45 88888.00 2019-05-12 01:59:05.000 132 7914.01 982.78 54170.40 88888.00 2019-05-12 01:59:06.000 132 7913.98 982.73 54170.34 88888.00 2019-05-12 01:59:07.000 132 7913.96 982.67 54170.29 88888.00 2019-05-12 01:59:08.000 132 7913.93 982.61 54170.25 88888.00 2019-05-12 01:59:09.000 132 7913.89 982.57 54170.21 88888.00 2019-05-12 01:59:10.000 132 7913.86 982.52 54170.16 88888.00 2019-05-12 01:59:11.000 132 7913.83 982.47 54170.12 88888.00 2019-05-12 01:59:12.000 132 7913.79 982.41 54170.08 88888.00 2019-05-12 01:59:13.000 132 7913.76 982.36 54170.03 88888.00 2019-05-12 01:59:14.000 132 7913.75 982.32 54169.98 88888.00 2019-05-12 01:59:15.000 132 7913.74 982.27 54169.94 88888.00 2019-05-12 01:59:16.000 132 7913.73 982.23 54169.90 88888.00 2019-05-12 01:59:17.000 132 7913.71 982.20 54169.86 88888.00 2019-05-12 01:59:18.000 132 7913.69 982.17 54169.82 88888.00 2019-05-12 01:59:19.000 132 7913.65 982.16 54169.77 88888.00 2019-05-12 01:59:20.000 132 7913.62 982.14 54169.72 88888.00 2019-05-12 01:59:21.000 132 7913.58 982.11 54169.68 88888.00 2019-05-12 01:59:22.000 132 7913.57 982.07 54169.64 88888.00 2019-05-12 01:59:23.000 132 7913.56 982.04 54169.60 88888.00 2019-05-12 01:59:24.000 132 7913.55 982.00 54169.59 88888.00 2019-05-12 01:59:25.000 132 7913.53 981.99 54169.57 88888.00 2019-05-12 01:59:26.000 132 7913.53 981.98 54169.55 88888.00 2019-05-12 01:59:27.000 132 7913.52 981.96 54169.50 88888.00 2019-05-12 01:59:28.000 132 7913.50 981.93 54169.45 88888.00 2019-05-12 01:59:29.000 132 7913.48 981.90 54169.42 88888.00 2019-05-12 01:59:30.000 132 7913.48 981.88 54169.39 88888.00 2019-05-12 01:59:31.000 132 7913.47 981.88 54169.36 88888.00 2019-05-12 01:59:32.000 132 7913.47 981.86 54169.33 88888.00 2019-05-12 01:59:33.000 132 7913.47 981.85 54169.30 88888.00 2019-05-12 01:59:34.000 132 7913.47 981.85 54169.27 88888.00 2019-05-12 01:59:35.000 132 7913.46 981.85 54169.23 88888.00 2019-05-12 01:59:36.000 132 7913.46 981.83 54169.20 88888.00 2019-05-12 01:59:37.000 132 7913.45 981.80 54169.16 88888.00 2019-05-12 01:59:38.000 132 7913.44 981.77 54169.12 88888.00 2019-05-12 01:59:39.000 132 7913.44 981.74 54169.09 88888.00 2019-05-12 01:59:40.000 132 7913.43 981.70 54169.07 88888.00 2019-05-12 01:59:41.000 132 7913.42 981.66 54169.05 88888.00 2019-05-12 01:59:42.000 132 7913.42 981.62 54169.02 88888.00 2019-05-12 01:59:43.000 132 7913.42 981.56 54168.99 88888.00 2019-05-12 01:59:44.000 132 7913.41 981.50 54168.97 88888.00 2019-05-12 01:59:45.000 132 7913.39 981.46 54168.93 88888.00 2019-05-12 01:59:46.000 132 7913.38 981.41 54168.89 88888.00 2019-05-12 01:59:47.000 132 7913.36 981.37 54168.85 88888.00 2019-05-12 01:59:48.000 132 7913.35 981.33 54168.82 88888.00 2019-05-12 01:59:49.000 132 7913.33 981.29 54168.78 88888.00 2019-05-12 01:59:50.000 132 7913.31 981.23 54168.75 88888.00 2019-05-12 01:59:51.000 132 7913.29 981.17 54168.73 88888.00 2019-05-12 01:59:52.000 132 7913.27 981.12 54168.71 88888.00 2019-05-12 01:59:53.000 132 7913.25 981.07 54168.67 88888.00 2019-05-12 01:59:54.000 132 7913.25 981.03 54168.64 88888.00 2019-05-12 01:59:55.000 132 7913.24 980.98 54168.62 88888.00 2019-05-12 01:59:56.000 132 7913.24 980.92 54168.59 88888.00 2019-05-12 01:59:57.000 132 7913.25 980.87 54168.59 88888.00 2019-05-12 01:59:58.000 132 7913.25 980.82 54168.59 88888.00 2019-05-12 01:59:59.000 132 7913.25 980.75 54168.59 88888.00 2019-05-12 02:00:00.000 132 7913.27 980.69 54168.59 88888.00 2019-05-12 02:00:01.000 132 7913.27 980.63 54168.57 88888.00 2019-05-12 02:00:02.000 132 7913.26 980.57 54168.55 88888.00 2019-05-12 02:00:03.000 132 7913.27 980.51 54168.53 88888.00 2019-05-12 02:00:04.000 132 7913.27 980.47 54168.50 88888.00 2019-05-12 02:00:05.000 132 7913.25 980.43 54168.48 88888.00 2019-05-12 02:00:06.000 132 7913.23 980.39 54168.45 88888.00 2019-05-12 02:00:07.000 132 7913.23 980.36 54168.40 88888.00 2019-05-12 02:00:08.000 132 7913.22 980.34 54168.38 88888.00 2019-05-12 02:00:09.000 132 7913.21 980.32 54168.38 88888.00 2019-05-12 02:00:10.000 132 7913.20 980.31 54168.36 88888.00 2019-05-12 02:00:11.000 132 7913.17 980.29 54168.34 88888.00 2019-05-12 02:00:12.000 132 7913.14 980.26 54168.30 88888.00 2019-05-12 02:00:13.000 132 7913.10 980.25 54168.24 88888.00 2019-05-12 02:00:14.000 132 7913.03 980.25 54168.16 88888.00 2019-05-12 02:00:15.000 132 7912.97 980.23 54168.09 88888.00 2019-05-12 02:00:16.000 132 7912.92 980.20 54168.04 88888.00 2019-05-12 02:00:17.000 132 7912.87 980.19 54168.03 88888.00 2019-05-12 02:00:18.000 132 7912.84 980.19 54168.00 88888.00 2019-05-12 02:00:19.000 132 7912.80 980.18 54167.96 88888.00 2019-05-12 02:00:20.000 132 7912.76 980.16 54167.93 88888.00 2019-05-12 02:00:21.000 132 7912.72 980.13 54167.89 88888.00 2019-05-12 02:00:22.000 132 7912.68 980.12 54167.85 88888.00 2019-05-12 02:00:23.000 132 7912.64 980.14 54167.81 88888.00 2019-05-12 02:00:24.000 132 7912.60 980.15 54167.78 88888.00 2019-05-12 02:00:25.000 132 7912.55 980.14 54167.75 88888.00 2019-05-12 02:00:26.000 132 7912.52 980.14 54167.71 88888.00 2019-05-12 02:00:27.000 132 7912.50 980.15 54167.68 88888.00 2019-05-12 02:00:28.000 132 7912.44 980.15 54167.64 88888.00 2019-05-12 02:00:29.000 132 7912.40 980.16 54167.59 88888.00 2019-05-12 02:00:30.000 132 7912.37 980.18 54167.56 88888.00 2019-05-12 02:00:31.000 132 7912.34 980.19 54167.52 88888.00 2019-05-12 02:00:32.000 132 7912.30 980.20 54167.48 88888.00 2019-05-12 02:00:33.000 132 7912.26 980.20 54167.46 88888.00 2019-05-12 02:00:34.000 132 7912.21 980.21 54167.44 88888.00 2019-05-12 02:00:35.000 132 7912.17 980.22 54167.39 88888.00 2019-05-12 02:00:36.000 132 7912.16 980.22 54167.35 88888.00 2019-05-12 02:00:37.000 132 7912.14 980.22 54167.32 88888.00 2019-05-12 02:00:38.000 132 7912.10 980.22 54167.30 88888.00 2019-05-12 02:00:39.000 132 7912.06 980.25 54167.26 88888.00 2019-05-12 02:00:40.000 132 7912.03 980.28 54167.22 88888.00 2019-05-12 02:00:41.000 132 7912.01 980.29 54167.18 88888.00 2019-05-12 02:00:42.000 132 7911.97 980.31 54167.13 88888.00 2019-05-12 02:00:43.000 132 7911.92 980.32 54167.07 88888.00 2019-05-12 02:00:44.000 132 7911.87 980.34 54167.02 88888.00 2019-05-12 02:00:45.000 132 7911.82 980.36 54166.97 88888.00 2019-05-12 02:00:46.000 132 7911.77 980.37 54166.92 88888.00 2019-05-12 02:00:47.000 132 7911.71 980.37 54166.86 88888.00 2019-05-12 02:00:48.000 132 7911.67 980.36 54166.83 88888.00 2019-05-12 02:00:49.000 132 7911.64 980.35 54166.80 88888.00 2019-05-12 02:00:50.000 132 7911.61 980.33 54166.77 88888.00 2019-05-12 02:00:51.000 132 7911.59 980.32 54166.75 88888.00 2019-05-12 02:00:52.000 132 7911.58 980.31 54166.74 88888.00 2019-05-12 02:00:53.000 132 7911.57 980.30 54166.72 88888.00 2019-05-12 02:00:54.000 132 7911.58 980.28 54166.71 88888.00 2019-05-12 02:00:55.000 132 7911.59 980.27 54166.68 88888.00 2019-05-12 02:00:56.000 132 7911.59 980.26 54166.65 88888.00 2019-05-12 02:00:57.000 132 7911.60 980.27 54166.63 88888.00 2019-05-12 02:00:58.000 132 7911.59 980.26 54166.61 88888.00 2019-05-12 02:00:59.000 132 7911.59 980.26 54166.59 88888.00 2019-05-12 02:01:00.000 132 7911.61 980.26 54166.57 88888.00 2019-05-12 02:01:01.000 132 7911.62 980.25 54166.56 88888.00 2019-05-12 02:01:02.000 132 7911.64 980.24 54166.54 88888.00 2019-05-12 02:01:03.000 132 7911.64 980.23 54166.51 88888.00 2019-05-12 02:01:04.000 132 7911.65 980.21 54166.48 88888.00 2019-05-12 02:01:05.000 132 7911.66 980.20 54166.45 88888.00 2019-05-12 02:01:06.000 132 7911.67 980.21 54166.43 88888.00 2019-05-12 02:01:07.000 132 7911.68 980.20 54166.42 88888.00 2019-05-12 02:01:08.000 132 7911.69 980.18 54166.40 88888.00 2019-05-12 02:01:09.000 132 7911.71 980.16 54166.38 88888.00 2019-05-12 02:01:10.000 132 7911.74 980.14 54166.37 88888.00 2019-05-12 02:01:11.000 132 7911.77 980.11 54166.34 88888.00 2019-05-12 02:01:12.000 132 7911.80 980.10 54166.32 88888.00 2019-05-12 02:01:13.000 132 7911.81 980.10 54166.30 88888.00 2019-05-12 02:01:14.000 132 7911.84 980.10 54166.29 88888.00 2019-05-12 02:01:15.000 132 7911.89 980.08 54166.28 88888.00 2019-05-12 02:01:16.000 132 7911.95 980.04 54166.28 88888.00 2019-05-12 02:01:17.000 132 7912.02 980.02 54166.29 88888.00 2019-05-12 02:01:18.000 132 7912.10 980.00 54166.30 88888.00 2019-05-12 02:01:19.000 132 7912.17 979.97 54166.31 88888.00 2019-05-12 02:01:20.000 132 7912.25 979.95 54166.32 88888.00 2019-05-12 02:01:21.000 132 7912.33 979.94 54166.32 88888.00 2019-05-12 02:01:22.000 132 7912.40 979.91 54166.30 88888.00 2019-05-12 02:01:23.000 132 7912.47 979.89 54166.30 88888.00 2019-05-12 02:01:24.000 132 7912.55 979.87 54166.32 88888.00 2019-05-12 02:01:25.000 132 7912.63 979.86 54166.32 88888.00 2019-05-12 02:01:26.000 132 7912.72 979.84 54166.31 88888.00 2019-05-12 02:01:27.000 132 7912.79 979.81 54166.30 88888.00 2019-05-12 02:01:28.000 132 7912.86 979.78 54166.30 88888.00 2019-05-12 02:01:29.000 132 7912.94 979.76 54166.30 88888.00 2019-05-12 02:01:30.000 132 7913.02 979.74 54166.29 88888.00 2019-05-12 02:01:31.000 132 7913.08 979.70 54166.26 88888.00 2019-05-12 02:01:32.000 132 7913.15 979.67 54166.23 88888.00 2019-05-12 02:01:33.000 132 7913.23 979.67 54166.21 88888.00 2019-05-12 02:01:34.000 132 7913.31 979.65 54166.19 88888.00 2019-05-12 02:01:35.000 132 7913.38 979.63 54166.17 88888.00 2019-05-12 02:01:36.000 132 7913.46 979.61 54166.17 88888.00 2019-05-12 02:01:37.000 132 7913.54 979.59 54166.16 88888.00 2019-05-12 02:01:38.000 132 7913.61 979.58 54166.12 88888.00 2019-05-12 02:01:39.000 132 7913.68 979.58 54166.07 88888.00 2019-05-12 02:01:40.000 132 7913.75 979.58 54166.05 88888.00 2019-05-12 02:01:41.000 132 7913.82 979.57 54166.04 88888.00 2019-05-12 02:01:42.000 132 7913.89 979.55 54166.02 88888.00 2019-05-12 02:01:43.000 132 7913.95 979.52 54165.99 88888.00 2019-05-12 02:01:44.000 132 7913.99 979.50 54165.94 88888.00 2019-05-12 02:01:45.000 132 7914.03 979.48 54165.86 88888.00 2019-05-12 02:01:46.000 132 7914.06 979.46 54165.79 88888.00 2019-05-12 02:01:47.000 132 7914.10 979.44 54165.72 88888.00 2019-05-12 02:01:48.000 132 7914.14 979.43 54165.67 88888.00 2019-05-12 02:01:49.000 132 7914.18 979.42 54165.63 88888.00 2019-05-12 02:01:50.000 132 7914.21 979.41 54165.57 88888.00 2019-05-12 02:01:51.000 132 7914.24 979.40 54165.51 88888.00 2019-05-12 02:01:52.000 132 7914.27 979.40 54165.46 88888.00 2019-05-12 02:01:53.000 132 7914.29 979.42 54165.41 88888.00 2019-05-12 02:01:54.000 132 7914.30 979.42 54165.33 88888.00 2019-05-12 02:01:55.000 132 7914.33 979.42 54165.26 88888.00 2019-05-12 02:01:56.000 132 7914.35 979.44 54165.18 88888.00 2019-05-12 02:01:57.000 132 7914.35 979.47 54165.09 88888.00 2019-05-12 02:01:58.000 132 7914.36 979.49 54165.02 88888.00 2019-05-12 02:01:59.000 132 7914.38 979.50 54164.95 88888.00 2019-05-12 02:02:00.000 132 7914.41 979.51 54164.88 88888.00 2019-05-12 02:02:01.000 132 7914.44 979.52 54164.81 88888.00 2019-05-12 02:02:02.000 132 7914.46 979.54 54164.75 88888.00 2019-05-12 02:02:03.000 132 7914.50 979.58 54164.68 88888.00 2019-05-12 02:02:04.000 132 7914.53 979.63 54164.62 88888.00 2019-05-12 02:02:05.000 132 7914.56 979.69 54164.54 88888.00 2019-05-12 02:02:06.000 132 7914.58 979.74 54164.45 88888.00 2019-05-12 02:02:07.000 132 7914.60 979.80 54164.38 88888.00 2019-05-12 02:02:08.000 132 7914.61 979.86 54164.29 88888.00 2019-05-12 02:02:09.000 132 7914.62 979.94 54164.21 88888.00 2019-05-12 02:02:10.000 132 7914.64 980.03 54164.13 88888.00 2019-05-12 02:02:11.000 132 7914.66 980.12 54164.04 88888.00 2019-05-12 02:02:12.000 132 7914.65 980.21 54163.94 88888.00 2019-05-12 02:02:13.000 132 7914.65 980.30 54163.84 88888.00 2019-05-12 02:02:14.000 132 7914.65 980.40 54163.75 88888.00 2019-05-12 02:02:15.000 132 7914.65 980.51 54163.66 88888.00 2019-05-12 02:02:16.000 132 7914.66 980.63 54163.58 88888.00 2019-05-12 02:02:17.000 132 7914.69 980.74 54163.50 88888.00 2019-05-12 02:02:18.000 132 7914.71 980.85 54163.41 88888.00 2019-05-12 02:02:19.000 132 7914.72 980.97 54163.32 88888.00 2019-05-12 02:02:20.000 132 7914.74 981.09 54163.23 88888.00 2019-05-12 02:02:21.000 132 7914.74 981.20 54163.15 88888.00 2019-05-12 02:02:22.000 132 7914.74 981.32 54163.07 88888.00 2019-05-12 02:02:23.000 132 7914.73 981.45 54162.99 88888.00 2019-05-12 02:02:24.000 132 7914.73 981.54 54162.91 88888.00 2019-05-12 02:02:25.000 132 7914.74 981.64 54162.82 88888.00 2019-05-12 02:02:26.000 132 7914.74 981.76 54162.73 88888.00 2019-05-12 02:02:27.000 132 7914.74 981.87 54162.67 88888.00 2019-05-12 02:02:28.000 132 7914.75 981.97 54162.59 88888.00 2019-05-12 02:02:29.000 132 7914.75 982.07 54162.51 88888.00 2019-05-12 02:02:30.000 132 7914.76 982.16 54162.45 88888.00 2019-05-12 02:02:31.000 132 7914.78 982.26 54162.39 88888.00 2019-05-12 02:02:32.000 132 7914.79 982.36 54162.32 88888.00 2019-05-12 02:02:33.000 132 7914.80 982.47 54162.25 88888.00 2019-05-12 02:02:34.000 132 7914.82 982.58 54162.17 88888.00 2019-05-12 02:02:35.000 132 7914.83 982.71 54162.10 88888.00 2019-05-12 02:02:36.000 132 7914.84 982.83 54162.02 88888.00 2019-05-12 02:02:37.000 132 7914.84 982.94 54161.95 88888.00 2019-05-12 02:02:38.000 132 7914.86 983.05 54161.90 88888.00 2019-05-12 02:02:39.000 132 7914.88 983.16 54161.85 88888.00 2019-05-12 02:02:40.000 132 7914.90 983.26 54161.79 88888.00 2019-05-12 02:02:41.000 132 7914.93 983.37 54161.72 88888.00 2019-05-12 02:02:42.000 132 7914.96 983.47 54161.68 88888.00 2019-05-12 02:02:43.000 132 7914.98 983.58 54161.65 88888.00 2019-05-12 02:02:44.000 132 7915.02 983.68 54161.61 88888.00 2019-05-12 02:02:45.000 132 7915.07 983.78 54161.57 88888.00 2019-05-12 02:02:46.000 132 7915.10 983.88 54161.52 88888.00 2019-05-12 02:02:47.000 132 7915.11 984.00 54161.46 88888.00 2019-05-12 02:02:48.000 132 7915.13 984.10 54161.41 88888.00 2019-05-12 02:02:49.000 132 7915.16 984.21 54161.36 88888.00 2019-05-12 02:02:50.000 132 7915.19 984.35 54161.31 88888.00 2019-05-12 02:02:51.000 132 7915.23 984.48 54161.26 88888.00 2019-05-12 02:02:52.000 132 7915.27 984.60 54161.20 88888.00 2019-05-12 02:02:53.000 132 7915.29 984.71 54161.16 88888.00 2019-05-12 02:02:54.000 132 7915.32 984.82 54161.11 88888.00 2019-05-12 02:02:55.000 132 7915.36 984.95 54161.06 88888.00 2019-05-12 02:02:56.000 132 7915.42 985.08 54161.02 88888.00 2019-05-12 02:02:57.000 132 7915.49 985.19 54161.00 88888.00 2019-05-12 02:02:58.000 132 7915.55 985.29 54160.98 88888.00 2019-05-12 02:02:59.000 132 7915.62 985.38 54160.97 88888.00 2019-05-12 02:03:00.000 132 7915.69 985.46 54160.96 88888.00 2019-05-12 02:03:01.000 132 7915.77 985.55 54160.94 88888.00 2019-05-12 02:03:02.000 132 7915.84 985.64 54160.92 88888.00 2019-05-12 02:03:03.000 132 7915.91 985.72 54160.90 88888.00 2019-05-12 02:03:04.000 132 7915.97 985.80 54160.88 88888.00 2019-05-12 02:03:05.000 132 7916.03 985.88 54160.86 88888.00 2019-05-12 02:03:06.000 132 7916.09 985.94 54160.83 88888.00 2019-05-12 02:03:07.000 132 7916.16 985.99 54160.80 88888.00 2019-05-12 02:03:08.000 132 7916.20 986.05 54160.76 88888.00 2019-05-12 02:03:09.000 132 7916.25 986.12 54160.71 88888.00 2019-05-12 02:03:10.000 132 7916.31 986.20 54160.67 88888.00 2019-05-12 02:03:11.000 132 7916.37 986.27 54160.63 88888.00 2019-05-12 02:03:12.000 132 7916.43 986.34 54160.62 88888.00 2019-05-12 02:03:13.000 132 7916.52 986.40 54160.62 88888.00 2019-05-12 02:03:14.000 132 7916.61 986.46 54160.63 88888.00 2019-05-12 02:03:15.000 132 7916.68 986.50 54160.64 88888.00 2019-05-12 02:03:16.000 132 7916.74 986.56 54160.62 88888.00 2019-05-12 02:03:17.000 132 7916.79 986.61 54160.56 88888.00 2019-05-12 02:03:18.000 132 7916.85 986.65 54160.50 88888.00 2019-05-12 02:03:19.000 132 7916.91 986.68 54160.47 88888.00 2019-05-12 02:03:20.000 132 7916.96 986.72 54160.45 88888.00 2019-05-12 02:03:21.000 132 7917.02 986.75 54160.44 88888.00 2019-05-12 02:03:22.000 132 7917.09 986.79 54160.42 88888.00 2019-05-12 02:03:23.000 132 7917.15 986.83 54160.39 88888.00 2019-05-12 02:03:24.000 132 7917.19 986.87 54160.36 88888.00 2019-05-12 02:03:25.000 132 7917.22 986.92 54160.32 88888.00 2019-05-12 02:03:26.000 132 7917.25 986.97 54160.28 88888.00 2019-05-12 02:03:27.000 132 7917.29 987.02 54160.22 88888.00 2019-05-12 02:03:28.000 132 7917.34 987.07 54160.17 88888.00 2019-05-12 02:03:29.000 132 7917.37 987.11 54160.12 88888.00 2019-05-12 02:03:30.000 132 7917.39 987.15 54160.07 88888.00 2019-05-12 02:03:31.000 132 7917.40 987.20 54160.03 88888.00 2019-05-12 02:03:32.000 132 7917.42 987.24 54159.98 88888.00 2019-05-12 02:03:33.000 132 7917.43 987.28 54159.91 88888.00 2019-05-12 02:03:34.000 132 7917.46 987.34 54159.86 88888.00 2019-05-12 02:03:35.000 132 7917.47 987.41 54159.80 88888.00 2019-05-12 02:03:36.000 132 7917.49 987.46 54159.75 88888.00 2019-05-12 02:03:37.000 132 7917.51 987.52 54159.69 88888.00 2019-05-12 02:03:38.000 132 7917.53 987.58 54159.64 88888.00 2019-05-12 02:03:39.000 132 7917.56 987.64 54159.58 88888.00 2019-05-12 02:03:40.000 132 7917.60 987.72 54159.54 88888.00 2019-05-12 02:03:41.000 132 7917.62 987.79 54159.51 88888.00 2019-05-12 02:03:42.000 132 7917.65 987.85 54159.46 88888.00 2019-05-12 02:03:43.000 132 7917.67 987.94 54159.41 88888.00 2019-05-12 02:03:44.000 132 7917.68 988.02 54159.34 88888.00 2019-05-12 02:03:45.000 132 7917.68 988.12 54159.27 88888.00 2019-05-12 02:03:46.000 132 7917.67 988.21 54159.20 88888.00 2019-05-12 02:03:47.000 132 7917.66 988.28 54159.12 88888.00 2019-05-12 02:03:48.000 132 7917.66 988.33 54159.06 88888.00 2019-05-12 02:03:49.000 132 7917.65 988.40 54159.00 88888.00 2019-05-12 02:03:50.000 132 7917.65 988.48 54158.93 88888.00 2019-05-12 02:03:51.000 132 7917.66 988.56 54158.88 88888.00 2019-05-12 02:03:52.000 132 7917.66 988.63 54158.82 88888.00 2019-05-12 02:03:53.000 132 7917.64 988.69 54158.77 88888.00 2019-05-12 02:03:54.000 132 7917.63 988.76 54158.70 88888.00 2019-05-12 02:03:55.000 132 7917.62 988.83 54158.64 88888.00 2019-05-12 02:03:56.000 132 7917.61 988.90 54158.57 88888.00 2019-05-12 02:03:57.000 132 7917.58 988.96 54158.49 88888.00 2019-05-12 02:03:58.000 132 7917.56 989.02 54158.43 88888.00 2019-05-12 02:03:59.000 132 7917.55 989.10 54158.35 88888.00 2019-05-12 02:04:00.000 132 7917.53 989.18 54158.29 88888.00 2019-05-12 02:04:01.000 132 7917.52 989.26 54158.23 88888.00 2019-05-12 02:04:02.000 132 7917.50 989.35 54158.16 88888.00 2019-05-12 02:04:03.000 132 7917.49 989.43 54158.09 88888.00 2019-05-12 02:04:04.000 132 7917.47 989.49 54158.03 88888.00 2019-05-12 02:04:05.000 132 7917.43 989.54 54157.96 88888.00 2019-05-12 02:04:06.000 132 7917.40 989.61 54157.90 88888.00 2019-05-12 02:04:07.000 132 7917.38 989.68 54157.85 88888.00 2019-05-12 02:04:08.000 132 7917.34 989.75 54157.78 88888.00 2019-05-12 02:04:09.000 132 7917.30 989.82 54157.72 88888.00 2019-05-12 02:04:10.000 132 7917.28 989.88 54157.66 88888.00 2019-05-12 02:04:11.000 132 7917.25 989.95 54157.60 88888.00 2019-05-12 02:04:12.000 132 7917.21 990.02 54157.54 88888.00 2019-05-12 02:04:13.000 132 7917.18 990.08 54157.48 88888.00 2019-05-12 02:04:14.000 132 7917.15 990.14 54157.41 88888.00 2019-05-12 02:04:15.000 132 7917.11 990.22 54157.36 88888.00 2019-05-12 02:04:16.000 132 7917.07 990.30 54157.29 88888.00 2019-05-12 02:04:17.000 132 7917.03 990.37 54157.21 88888.00 2019-05-12 02:04:18.000 132 7917.00 990.43 54157.16 88888.00 2019-05-12 02:04:19.000 132 7916.99 990.51 54157.11 88888.00 2019-05-12 02:04:20.000 132 7916.96 990.59 54157.04 88888.00 2019-05-12 02:04:21.000 132 7916.92 990.68 54156.99 88888.00 2019-05-12 02:04:22.000 132 7916.90 990.76 54156.96 88888.00 2019-05-12 02:04:23.000 132 7916.87 990.80 54156.92 88888.00 2019-05-12 02:04:24.000 132 7916.84 990.85 54156.88 88888.00 2019-05-12 02:04:25.000 132 7916.82 990.91 54156.84 88888.00 2019-05-12 02:04:26.000 132 7916.82 990.97 54156.81 88888.00 2019-05-12 02:04:27.000 132 7916.82 991.02 54156.79 88888.00 2019-05-12 02:04:28.000 132 7916.82 991.08 54156.78 88888.00 2019-05-12 02:04:29.000 132 7916.83 991.15 54156.76 88888.00 2019-05-12 02:04:30.000 132 7916.82 991.20 54156.73 88888.00 2019-05-12 02:04:31.000 132 7916.81 991.23 54156.70 88888.00 2019-05-12 02:04:32.000 132 7916.79 991.28 54156.66 88888.00 2019-05-12 02:04:33.000 132 7916.78 991.32 54156.63 88888.00 2019-05-12 02:04:34.000 132 7916.75 991.34 54156.61 88888.00 2019-05-12 02:04:35.000 132 7916.73 991.38 54156.57 88888.00 2019-05-12 02:04:36.000 132 7916.72 991.41 54156.53 88888.00 2019-05-12 02:04:37.000 132 7916.68 991.43 54156.49 88888.00 2019-05-12 02:04:38.000 132 7916.64 991.45 54156.45 88888.00 2019-05-12 02:04:39.000 132 7916.62 991.47 54156.43 88888.00 2019-05-12 02:04:40.000 132 7916.61 991.49 54156.41 88888.00 2019-05-12 02:04:41.000 132 7916.60 991.52 54156.39 88888.00 2019-05-12 02:04:42.000 132 7916.59 991.53 54156.39 88888.00 2019-05-12 02:04:43.000 132 7916.59 991.53 54156.37 88888.00 2019-05-12 02:04:44.000 132 7916.58 991.54 54156.33 88888.00 2019-05-12 02:04:45.000 132 7916.59 991.56 54156.32 88888.00 2019-05-12 02:04:46.000 132 7916.58 991.58 54156.32 88888.00 2019-05-12 02:04:47.000 132 7916.57 991.59 54156.31 88888.00 2019-05-12 02:04:48.000 132 7916.57 991.59 54156.31 88888.00 2019-05-12 02:04:49.000 132 7916.56 991.59 54156.29 88888.00 2019-05-12 02:04:50.000 132 7916.53 991.60 54156.26 88888.00 2019-05-12 02:04:51.000 132 7916.52 991.60 54156.23 88888.00 2019-05-12 02:04:52.000 132 7916.53 991.59 54156.21 88888.00 2019-05-12 02:04:53.000 132 7916.55 991.59 54156.21 88888.00 2019-05-12 02:04:54.000 132 7916.55 991.60 54156.22 88888.00 2019-05-12 02:04:55.000 132 7916.54 991.61 54156.23 88888.00 2019-05-12 02:04:56.000 132 7916.55 991.63 54156.22 88888.00 2019-05-12 02:04:57.000 132 7916.55 991.64 54156.20 88888.00 2019-05-12 02:04:58.000 132 7916.55 991.67 54156.18 88888.00 2019-05-12 02:04:59.000 132 7916.54 991.70 54156.16 88888.00 2019-05-12 02:05:00.000 132 7916.53 991.74 54156.14 88888.00 2019-05-12 02:05:01.000 132 7916.51 991.76 54156.13 88888.00 2019-05-12 02:05:02.000 132 7916.51 991.77 54156.12 88888.00 2019-05-12 02:05:03.000 132 7916.53 991.78 54156.11 88888.00 2019-05-12 02:05:04.000 132 7916.54 991.81 54156.11 88888.00 2019-05-12 02:05:05.000 132 7916.56 991.82 54156.12 88888.00 2019-05-12 02:05:06.000 132 7916.58 991.82 54156.12 88888.00 2019-05-12 02:05:07.000 132 7916.59 991.85 54156.12 88888.00 2019-05-12 02:05:08.000 132 7916.60 991.89 54156.12 88888.00 2019-05-12 02:05:09.000 132 7916.61 991.89 54156.12 88888.00 2019-05-12 02:05:10.000 132 7916.62 991.89 54156.12 88888.00 2019-05-12 02:05:11.000 132 7916.63 991.90 54156.12 88888.00 2019-05-12 02:05:12.000 132 7916.65 991.91 54156.14 88888.00 2019-05-12 02:05:13.000 132 7916.68 991.93 54156.14 88888.00 2019-05-12 02:05:14.000 132 7916.70 991.96 54156.14 88888.00 2019-05-12 02:05:15.000 132 7916.71 991.98 54156.15 88888.00 2019-05-12 02:05:16.000 132 7916.72 992.01 54156.14 88888.00 2019-05-12 02:05:17.000 132 7916.74 992.04 54156.14 88888.00 2019-05-12 02:05:18.000 132 7916.76 992.07 54156.15 88888.00 2019-05-12 02:05:19.000 132 7916.80 992.13 54156.16 88888.00 2019-05-12 02:05:20.000 132 7916.84 992.18 54156.16 88888.00 2019-05-12 02:05:21.000 132 7916.86 992.21 54156.16 88888.00 2019-05-12 02:05:22.000 132 7916.87 992.25 54156.16 88888.00 2019-05-12 02:05:23.000 132 7916.89 992.30 54156.16 88888.00 2019-05-12 02:05:24.000 132 7916.91 992.33 54156.18 88888.00 2019-05-12 02:05:25.000 132 7916.94 992.39 54156.20 88888.00 2019-05-12 02:05:26.000 132 7916.97 992.47 54156.22 88888.00 2019-05-12 02:05:27.000 132 7916.99 992.52 54156.23 88888.00 2019-05-12 02:05:28.000 132 7917.02 992.55 54156.23 88888.00 2019-05-12 02:05:29.000 132 7917.05 992.59 54156.23 88888.00 2019-05-12 02:05:30.000 132 7917.08 992.64 54156.25 88888.00 2019-05-12 02:05:31.000 132 7917.11 992.70 54156.26 88888.00 2019-05-12 02:05:32.000 132 7917.16 992.77 54156.27 88888.00 2019-05-12 02:05:33.000 132 7917.19 992.83 54156.29 88888.00 2019-05-12 02:05:34.000 132 7917.21 992.90 54156.31 88888.00 2019-05-12 02:05:35.000 132 7917.23 992.97 54156.32 88888.00 2019-05-12 02:05:36.000 132 7917.24 993.04 54156.31 88888.00 2019-05-12 02:05:37.000 132 7917.26 993.09 54156.32 88888.00 2019-05-12 02:05:38.000 132 7917.28 993.14 54156.34 88888.00 2019-05-12 02:05:39.000 132 7917.29 993.21 54156.35 88888.00 2019-05-12 02:05:40.000 132 7917.30 993.28 54156.36 88888.00 2019-05-12 02:05:41.000 132 7917.32 993.33 54156.37 88888.00 2019-05-12 02:05:42.000 132 7917.34 993.38 54156.39 88888.00 2019-05-12 02:05:43.000 132 7917.35 993.44 54156.40 88888.00 2019-05-12 02:05:44.000 132 7917.36 993.50 54156.43 88888.00 2019-05-12 02:05:45.000 132 7917.38 993.55 54156.45 88888.00 2019-05-12 02:05:46.000 132 7917.38 993.61 54156.44 88888.00 2019-05-12 02:05:47.000 132 7917.38 993.67 54156.42 88888.00 2019-05-12 02:05:48.000 132 7917.38 993.73 54156.43 88888.00 2019-05-12 02:05:49.000 132 7917.36 993.78 54156.43 88888.00 2019-05-12 02:05:50.000 132 7917.35 993.81 54156.43 88888.00 2019-05-12 02:05:51.000 132 7917.35 993.86 54156.44 88888.00 2019-05-12 02:05:52.000 132 7917.34 993.94 54156.44 88888.00 2019-05-12 02:05:53.000 132 7917.33 994.00 54156.44 88888.00 2019-05-12 02:05:54.000 132 7917.33 994.06 54156.45 88888.00 2019-05-12 02:05:55.000 132 7917.32 994.12 54156.44 88888.00 2019-05-12 02:05:56.000 132 7917.30 994.21 54156.43 88888.00 2019-05-12 02:05:57.000 132 7917.29 994.30 54156.44 88888.00 2019-05-12 02:05:58.000 132 7917.28 994.40 54156.43 88888.00 2019-05-12 02:05:59.000 132 7917.22 994.51 54156.42 88888.00 2019-05-12 02:06:00.000 132 7917.17 994.62 54156.39 88888.00 2019-05-12 02:06:01.000 132 7917.14 994.71 54156.35 88888.00 2019-05-12 02:06:02.000 132 7917.08 994.80 54156.31 88888.00 2019-05-12 02:06:03.000 132 7917.02 994.91 54156.28 88888.00 2019-05-12 02:06:04.000 132 7916.96 995.03 54156.26 88888.00 2019-05-12 02:06:05.000 132 7916.91 995.15 54156.24 88888.00 2019-05-12 02:06:06.000 132 7916.86 995.28 54156.21 88888.00 2019-05-12 02:06:07.000 132 7916.80 995.40 54156.15 88888.00 2019-05-12 02:06:08.000 132 7916.72 995.52 54156.11 88888.00 2019-05-12 02:06:09.000 132 7916.62 995.65 54156.06 88888.00 2019-05-12 02:06:10.000 132 7916.52 995.76 54156.00 88888.00 2019-05-12 02:06:11.000 132 7916.41 995.88 54155.95 88888.00 2019-05-12 02:06:12.000 132 7916.30 996.02 54155.91 88888.00 2019-05-12 02:06:13.000 132 7916.19 996.13 54155.86 88888.00 2019-05-12 02:06:14.000 132 7916.08 996.25 54155.78 88888.00 2019-05-12 02:06:15.000 132 7915.97 996.38 54155.71 88888.00 2019-05-12 02:06:16.000 132 7915.86 996.51 54155.67 88888.00 2019-05-12 02:06:17.000 132 7915.75 996.63 54155.65 88888.00 2019-05-12 02:06:18.000 132 7915.62 996.75 54155.62 88888.00 2019-05-12 02:06:19.000 132 7915.49 996.88 54155.57 88888.00 2019-05-12 02:06:20.000 132 7915.37 997.01 54155.50 88888.00 2019-05-12 02:06:21.000 132 7915.23 997.14 54155.44 88888.00 2019-05-12 02:06:22.000 132 7915.10 997.26 54155.38 88888.00 2019-05-12 02:06:23.000 132 7914.98 997.38 54155.33 88888.00 2019-05-12 02:06:24.000 132 7914.86 997.49 54155.29 88888.00 2019-05-12 02:06:25.000 132 7914.74 997.61 54155.26 88888.00 2019-05-12 02:06:26.000 132 7914.62 997.73 54155.22 88888.00 2019-05-12 02:06:27.000 132 7914.49 997.86 54155.17 88888.00 2019-05-12 02:06:28.000 132 7914.34 997.99 54155.10 88888.00 2019-05-12 02:06:29.000 132 7914.18 998.13 54155.03 88888.00 2019-05-12 02:06:30.000 132 7914.02 998.26 54154.97 88888.00 2019-05-12 02:06:31.000 132 7913.86 998.38 54154.91 88888.00 2019-05-12 02:06:32.000 132 7913.70 998.50 54154.87 88888.00 2019-05-12 02:06:33.000 132 7913.54 998.62 54154.82 88888.00 2019-05-12 02:06:34.000 132 7913.39 998.74 54154.77 88888.00 2019-05-12 02:06:35.000 132 7913.25 998.87 54154.73 88888.00 2019-05-12 02:06:36.000 132 7913.12 999.01 54154.70 88888.00 2019-05-12 02:06:37.000 132 7912.99 999.13 54154.66 88888.00 2019-05-12 02:06:38.000 132 7912.87 999.26 54154.63 88888.00 2019-05-12 02:06:39.000 132 7912.77 999.40 54154.60 88888.00 2019-05-12 02:06:40.000 132 7912.66 999.53 54154.58 88888.00 2019-05-12 02:06:41.000 132 7912.55 999.66 54154.57 88888.00 2019-05-12 02:06:42.000 132 7912.44 999.81 54154.54 88888.00 2019-05-12 02:06:43.000 132 7912.33 999.96 54154.53 88888.00 2019-05-12 02:06:44.000 132 7912.23 1000.09 54154.53 88888.00 2019-05-12 02:06:45.000 132 7912.14 1000.23 54154.51 88888.00 2019-05-12 02:06:46.000 132 7912.04 1000.36 54154.49 88888.00 2019-05-12 02:06:47.000 132 7911.94 1000.50 54154.47 88888.00 2019-05-12 02:06:48.000 132 7911.85 1000.65 54154.45 88888.00 2019-05-12 02:06:49.000 132 7911.77 1000.81 54154.46 88888.00 2019-05-12 02:06:50.000 132 7911.70 1000.97 54154.46 88888.00 2019-05-12 02:06:51.000 132 7911.62 1001.12 54154.45 88888.00 2019-05-12 02:06:52.000 132 7911.53 1001.27 54154.44 88888.00 2019-05-12 02:06:53.000 132 7911.45 1001.41 54154.43 88888.00 2019-05-12 02:06:54.000 132 7911.37 1001.55 54154.43 88888.00 2019-05-12 02:06:55.000 132 7911.29 1001.68 54154.42 88888.00 2019-05-12 02:06:56.000 132 7911.23 1001.80 54154.40 88888.00 2019-05-12 02:06:57.000 132 7911.16 1001.94 54154.40 88888.00 2019-05-12 02:06:58.000 132 7911.09 1002.08 54154.41 88888.00 2019-05-12 02:06:59.000 132 7911.04 1002.22 54154.42 88888.00 2019-05-12 02:07:00.000 132 7911.00 1002.34 54154.44 88888.00 2019-05-12 02:07:01.000 132 7910.97 1002.46 54154.47 88888.00 2019-05-12 02:07:02.000 132 7910.93 1002.59 54154.50 88888.00 2019-05-12 02:07:03.000 132 7910.89 1002.70 54154.53 88888.00 2019-05-12 02:07:04.000 132 7910.85 1002.80 54154.55 88888.00 2019-05-12 02:07:05.000 132 7910.83 1002.90 54154.59 88888.00 2019-05-12 02:07:06.000 132 7910.80 1002.98 54154.62 88888.00 2019-05-12 02:07:07.000 132 7910.78 1003.05 54154.64 88888.00 2019-05-12 02:07:08.000 132 7910.74 1003.14 54154.66 88888.00 2019-05-12 02:07:09.000 132 7910.70 1003.23 54154.69 88888.00 2019-05-12 02:07:10.000 132 7910.69 1003.31 54154.72 88888.00 2019-05-12 02:07:11.000 132 7910.67 1003.39 54154.74 88888.00 2019-05-12 02:07:12.000 132 7910.64 1003.47 54154.76 88888.00 2019-05-12 02:07:13.000 132 7910.62 1003.57 54154.79 88888.00 2019-05-12 02:07:14.000 132 7910.59 1003.64 54154.80 88888.00 2019-05-12 02:07:15.000 132 7910.54 1003.71 54154.80 88888.00 2019-05-12 02:07:16.000 132 7910.51 1003.80 54154.82 88888.00 2019-05-12 02:07:17.000 132 7910.47 1003.88 54154.84 88888.00 2019-05-12 02:07:18.000 132 7910.41 1003.93 54154.83 88888.00 2019-05-12 02:07:19.000 132 7910.34 1003.97 54154.82 88888.00 2019-05-12 02:07:20.000 132 7910.26 1004.00 54154.82 88888.00 2019-05-12 02:07:21.000 132 7910.19 1004.03 54154.82 88888.00 2019-05-12 02:07:22.000 132 7910.13 1004.07 54154.81 88888.00 2019-05-12 02:07:23.000 132 7910.07 1004.11 54154.80 88888.00 2019-05-12 02:07:24.000 132 7910.02 1004.13 54154.82 88888.00 2019-05-12 02:07:25.000 132 7909.98 1004.13 54154.85 88888.00 2019-05-12 02:07:26.000 132 7909.93 1004.13 54154.87 88888.00 2019-05-12 02:07:27.000 132 7909.87 1004.14 54154.86 88888.00 2019-05-12 02:07:28.000 132 7909.81 1004.17 54154.86 88888.00 2019-05-12 02:07:29.000 132 7909.75 1004.17 54154.86 88888.00 2019-05-12 02:07:30.000 132 7909.68 1004.19 54154.86 88888.00 2019-05-12 02:07:31.000 132 7909.62 1004.20 54154.85 88888.00 2019-05-12 02:07:32.000 132 7909.57 1004.18 54154.84 88888.00 2019-05-12 02:07:33.000 132 7909.52 1004.17 54154.83 88888.00 2019-05-12 02:07:34.000 132 7909.46 1004.16 54154.82 88888.00 2019-05-12 02:07:35.000 132 7909.41 1004.13 54154.81 88888.00 2019-05-12 02:07:36.000 132 7909.35 1004.09 54154.82 88888.00 2019-05-12 02:07:37.000 132 7909.29 1004.05 54154.82 88888.00 2019-05-12 02:07:38.000 132 7909.25 1004.01 54154.84 88888.00 2019-05-12 02:07:39.000 132 7909.24 1003.95 54154.88 88888.00 2019-05-12 02:07:40.000 132 7909.23 1003.89 54154.92 88888.00 2019-05-12 02:07:41.000 132 7909.20 1003.82 54154.94 88888.00 2019-05-12 02:07:42.000 132 7909.15 1003.77 54154.95 88888.00 2019-05-12 02:07:43.000 132 7909.09 1003.72 54154.96 88888.00 2019-05-12 02:07:44.000 132 7909.05 1003.64 54154.97 88888.00 2019-05-12 02:07:45.000 132 7909.02 1003.55 54154.97 88888.00 2019-05-12 02:07:46.000 132 7908.98 1003.47 54154.96 88888.00 2019-05-12 02:07:47.000 132 7908.96 1003.37 54154.96 88888.00 2019-05-12 02:07:48.000 132 7908.94 1003.27 54155.01 88888.00 2019-05-12 02:07:49.000 132 7908.93 1003.18 54155.05 88888.00 2019-05-12 02:07:50.000 132 7908.92 1003.08 54155.07 88888.00 2019-05-12 02:07:51.000 132 7908.91 1002.98 54155.07 88888.00 2019-05-12 02:07:52.000 132 7908.89 1002.88 54155.05 88888.00 2019-05-12 02:07:53.000 132 7908.86 1002.77 54155.04 88888.00 2019-05-12 02:07:54.000 132 7908.81 1002.66 54155.02 88888.00 2019-05-12 02:07:55.000 132 7908.77 1002.54 54155.00 88888.00 2019-05-12 02:07:56.000 132 7908.73 1002.44 54154.99 88888.00 2019-05-12 02:07:57.000 132 7908.67 1002.33 54154.98 88888.00 2019-05-12 02:07:58.000 132 7908.62 1002.20 54154.96 88888.00 2019-05-12 02:07:59.000 132 7908.56 1002.07 54154.92 88888.00 2019-05-12 02:08:00.000 132 7908.49 1001.96 54154.86 88888.00 2019-05-12 02:08:01.000 132 7908.42 1001.83 54154.82 88888.00 2019-05-12 02:08:02.000 132 7908.35 1001.69 54154.78 88888.00 2019-05-12 02:08:03.000 132 7908.29 1001.54 54154.74 88888.00 2019-05-12 02:08:04.000 132 7908.20 1001.36 54154.68 88888.00 2019-05-12 02:08:05.000 132 7908.10 1001.18 54154.61 88888.00 2019-05-12 02:08:06.000 132 7908.00 1000.99 54154.55 88888.00 2019-05-12 02:08:07.000 132 7907.91 1000.78 54154.50 88888.00 2019-05-12 02:08:08.000 132 7907.82 1000.57 54154.44 88888.00 2019-05-12 02:08:09.000 132 7907.75 1000.36 54154.38 88888.00 2019-05-12 02:08:10.000 132 7907.66 1000.15 54154.31 88888.00 2019-05-12 02:08:11.000 132 7907.58 999.96 54154.25 88888.00 2019-05-12 02:08:12.000 132 7907.51 999.79 54154.21 88888.00 2019-05-12 02:08:13.000 132 7907.46 999.61 54154.17 88888.00 2019-05-12 02:08:14.000 132 7907.40 999.43 54154.12 88888.00 2019-05-12 02:08:15.000 132 7907.33 999.25 54154.05 88888.00 2019-05-12 02:08:16.000 132 7907.25 999.09 54153.98 88888.00 2019-05-12 02:08:17.000 132 7907.17 998.94 54153.90 88888.00 2019-05-12 02:08:18.000 132 7907.09 998.77 54153.82 88888.00 2019-05-12 02:08:19.000 132 7907.00 998.59 54153.75 88888.00 2019-05-12 02:08:20.000 132 7906.90 998.41 54153.68 88888.00 2019-05-12 02:08:21.000 132 7906.80 998.24 54153.60 88888.00 2019-05-12 02:08:22.000 132 7906.70 998.08 54153.52 88888.00 2019-05-12 02:08:23.000 132 7906.61 997.93 54153.44 88888.00 2019-05-12 02:08:24.000 132 7906.52 997.75 54153.38 88888.00 2019-05-12 02:08:25.000 132 7906.43 997.57 54153.30 88888.00 2019-05-12 02:08:26.000 132 7906.34 997.43 54153.20 88888.00 2019-05-12 02:08:27.000 132 7906.27 997.32 54153.11 88888.00 2019-05-12 02:08:28.000 132 7906.19 997.21 54153.04 88888.00 2019-05-12 02:08:29.000 132 7906.11 997.09 54152.95 88888.00 2019-05-12 02:08:30.000 132 7906.02 996.98 54152.86 88888.00 2019-05-12 02:08:31.000 132 7905.94 996.89 54152.78 88888.00 2019-05-12 02:08:32.000 132 7905.87 996.80 54152.70 88888.00 2019-05-12 02:08:33.000 132 7905.79 996.72 54152.60 88888.00 2019-05-12 02:08:34.000 132 7905.69 996.65 54152.48 88888.00 2019-05-12 02:08:35.000 132 7905.59 996.61 54152.35 88888.00 2019-05-12 02:08:36.000 132 7905.47 996.56 54152.22 88888.00 2019-05-12 02:08:37.000 132 7905.32 996.48 54152.09 88888.00 2019-05-12 02:08:38.000 132 7905.18 996.42 54151.96 88888.00 2019-05-12 02:08:39.000 132 7905.07 996.36 54151.87 88888.00 2019-05-12 02:08:40.000 132 7904.95 996.31 54151.75 88888.00 2019-05-12 02:08:41.000 132 7904.83 996.25 54151.60 88888.00 2019-05-12 02:08:42.000 132 7904.70 996.20 54151.46 88888.00 2019-05-12 02:08:43.000 132 7904.56 996.15 54151.32 88888.00 2019-05-12 02:08:44.000 132 7904.44 996.09 54151.23 88888.00 2019-05-12 02:08:45.000 132 7904.34 996.04 54151.14 88888.00 2019-05-12 02:08:46.000 132 7904.23 995.98 54151.03 88888.00 2019-05-12 02:08:47.000 132 7904.10 995.93 54150.92 88888.00 2019-05-12 02:08:48.000 132 7903.99 995.90 54150.81 88888.00 2019-05-12 02:08:49.000 132 7903.88 995.89 54150.69 88888.00 2019-05-12 02:08:50.000 132 7903.77 995.87 54150.57 88888.00 2019-05-12 02:08:51.000 132 7903.64 995.85 54150.45 88888.00 2019-05-12 02:08:52.000 132 7903.50 995.82 54150.33 88888.00 2019-05-12 02:08:53.000 132 7903.37 995.78 54150.22 88888.00 2019-05-12 02:08:54.000 132 7903.24 995.74 54150.11 88888.00 2019-05-12 02:08:55.000 132 7903.11 995.68 54149.98 88888.00 2019-05-12 02:08:56.000 132 7902.97 995.61 54149.88 88888.00 2019-05-12 02:08:57.000 132 7902.85 995.57 54149.79 88888.00 2019-05-12 02:08:58.000 132 7902.74 995.55 54149.71 88888.00 2019-05-12 02:08:59.000 132 7902.64 995.54 54149.63 88888.00 2019-05-12 02:09:00.000 132 7902.55 995.53 54149.57 88888.00 2019-05-12 02:09:01.000 132 7902.46 995.52 54149.49 88888.00 2019-05-12 02:09:02.000 132 7902.39 995.53 54149.41 88888.00 2019-05-12 02:09:03.000 132 7902.32 995.54 54149.35 88888.00 2019-05-12 02:09:04.000 132 7902.25 995.56 54149.30 88888.00 2019-05-12 02:09:05.000 132 7902.18 995.57 54149.24 88888.00 2019-05-12 02:09:06.000 132 7902.13 995.58 54149.18 88888.00 2019-05-12 02:09:07.000 132 7902.06 995.59 54149.11 88888.00 2019-05-12 02:09:08.000 132 7902.01 995.59 54149.07 88888.00 2019-05-12 02:09:09.000 132 7901.99 995.58 54149.04 88888.00 2019-05-12 02:09:10.000 132 7901.98 995.58 54149.03 88888.00 2019-05-12 02:09:11.000 132 7901.98 995.59 54149.04 88888.00 2019-05-12 02:09:12.000 132 7902.00 995.60 54149.05 88888.00 2019-05-12 02:09:13.000 132 7902.01 995.61 54149.05 88888.00 2019-05-12 02:09:14.000 132 7902.01 995.64 54149.05 88888.00 2019-05-12 02:09:15.000 132 7902.03 995.68 54149.04 88888.00 2019-05-12 02:09:16.000 132 7902.04 995.70 54149.02 88888.00 2019-05-12 02:09:17.000 132 7902.03 995.69 54149.01 88888.00 2019-05-12 02:09:18.000 132 7902.05 995.72 54149.01 88888.00 2019-05-12 02:09:19.000 132 7902.08 995.76 54149.03 88888.00 2019-05-12 02:09:20.000 132 7902.08 995.79 54149.01 88888.00 2019-05-12 02:09:21.000 132 7902.08 995.81 54148.98 88888.00 2019-05-12 02:09:22.000 132 7902.08 995.83 54148.96 88888.00 2019-05-12 02:09:23.000 132 7902.07 995.87 54148.93 88888.00 2019-05-12 02:09:24.000 132 7902.05 995.92 54148.91 88888.00 2019-05-12 02:09:25.000 132 7902.06 995.97 54148.91 88888.00 2019-05-12 02:09:26.000 132 7902.08 996.02 54148.91 88888.00 2019-05-12 02:09:27.000 132 7902.08 996.08 54148.89 88888.00 2019-05-12 02:09:28.000 132 7902.10 996.13 54148.91 88888.00 2019-05-12 02:09:29.000 132 7902.12 996.19 54148.92 88888.00 2019-05-12 02:09:30.000 132 7902.16 996.26 54148.89 88888.00 2019-05-12 02:09:31.000 132 7902.18 996.33 54148.86 88888.00 2019-05-12 02:09:32.000 132 7902.20 996.41 54148.83 88888.00 2019-05-12 02:09:33.000 132 7902.22 996.49 54148.82 88888.00 2019-05-12 02:09:34.000 132 7902.24 996.56 54148.82 88888.00 2019-05-12 02:09:35.000 132 7902.24 996.65 54148.80 88888.00 2019-05-12 02:09:36.000 132 7902.25 996.76 54148.77 88888.00 2019-05-12 02:09:37.000 132 7902.26 996.85 54148.75 88888.00 2019-05-12 02:09:38.000 132 7902.27 996.95 54148.72 88888.00 2019-05-12 02:09:39.000 132 7902.28 997.06 54148.70 88888.00 2019-05-12 02:09:40.000 132 7902.28 997.19 54148.68 88888.00 2019-05-12 02:09:41.000 132 7902.30 997.30 54148.66 88888.00 2019-05-12 02:09:42.000 132 7902.31 997.41 54148.65 88888.00 2019-05-12 02:09:43.000 132 7902.32 997.53 54148.63 88888.00 2019-05-12 02:09:44.000 132 7902.34 997.66 54148.61 88888.00 2019-05-12 02:09:45.000 132 7902.36 997.76 54148.59 88888.00 2019-05-12 02:09:46.000 132 7902.39 997.86 54148.59 88888.00 2019-05-12 02:09:47.000 132 7902.43 997.96 54148.59 88888.00 2019-05-12 02:09:48.000 132 7902.46 998.07 54148.59 88888.00 2019-05-12 02:09:49.000 132 7902.47 998.17 54148.60 88888.00 2019-05-12 02:09:50.000 132 7902.50 998.28 54148.61 88888.00 2019-05-12 02:09:51.000 132 7902.54 998.38 54148.59 88888.00 2019-05-12 02:09:52.000 132 7902.57 998.49 54148.59 88888.00 2019-05-12 02:09:53.000 132 7902.62 998.61 54148.62 88888.00 2019-05-12 02:09:54.000 132 7902.68 998.73 54148.64 88888.00 2019-05-12 02:09:55.000 132 7902.73 998.85 54148.64 88888.00 2019-05-12 02:09:56.000 132 7902.77 998.97 54148.64 88888.00 2019-05-12 02:09:57.000 132 7902.82 999.08 54148.63 88888.00 2019-05-12 02:09:58.000 132 7902.84 999.19 54148.64 88888.00 2019-05-12 02:09:59.000 132 7902.86 999.30 54148.64 88888.00 2019-05-12 02:10:00.000 132 7902.89 999.42 54148.64 88888.00 2019-05-12 02:10:01.000 132 7902.91 999.53 54148.63 88888.00 2019-05-12 02:10:02.000 132 7902.95 999.64 54148.62 88888.00 2019-05-12 02:10:03.000 132 7902.98 999.72 54148.62 88888.00 2019-05-12 02:10:04.000 132 7903.01 999.81 54148.63 88888.00 2019-05-12 02:10:05.000 132 7903.04 999.90 54148.64 88888.00 2019-05-12 02:10:06.000 132 7903.07 1000.01 54148.64 88888.00 2019-05-12 02:10:07.000 132 7903.09 1000.12 54148.66 88888.00 2019-05-12 02:10:08.000 132 7903.12 1000.21 54148.67 88888.00 2019-05-12 02:10:09.000 132 7903.14 1000.29 54148.67 88888.00 2019-05-12 02:10:10.000 132 7903.18 1000.37 54148.68 88888.00 2019-05-12 02:10:11.000 132 7903.21 1000.45 54148.68 88888.00 2019-05-12 02:10:12.000 132 7903.23 1000.51 54148.68 88888.00 2019-05-12 02:10:13.000 132 7903.26 1000.59 54148.68 88888.00 2019-05-12 02:10:14.000 132 7903.27 1000.68 54148.68 88888.00 2019-05-12 02:10:15.000 132 7903.29 1000.78 54148.67 88888.00 2019-05-12 02:10:16.000 132 7903.31 1000.85 54148.67 88888.00 2019-05-12 02:10:17.000 132 7903.32 1000.92 54148.66 88888.00 2019-05-12 02:10:18.000 132 7903.34 1001.00 54148.64 88888.00 2019-05-12 02:10:19.000 132 7903.36 1001.07 54148.64 88888.00 2019-05-12 02:10:20.000 132 7903.38 1001.15 54148.64 88888.00 2019-05-12 02:10:21.000 132 7903.40 1001.22 54148.65 88888.00 2019-05-12 02:10:22.000 132 7903.42 1001.28 54148.65 88888.00 2019-05-12 02:10:23.000 132 7903.45 1001.36 54148.64 88888.00 2019-05-12 02:10:24.000 132 7903.47 1001.42 54148.64 88888.00 2019-05-12 02:10:25.000 132 7903.50 1001.48 54148.64 88888.00 2019-05-12 02:10:26.000 132 7903.52 1001.53 54148.63 88888.00 2019-05-12 02:10:27.000 132 7903.53 1001.57 54148.62 88888.00 2019-05-12 02:10:28.000 132 7903.55 1001.63 54148.63 88888.00 2019-05-12 02:10:29.000 132 7903.58 1001.69 54148.64 88888.00 2019-05-12 02:10:30.000 132 7903.61 1001.74 54148.66 88888.00 2019-05-12 02:10:31.000 132 7903.66 1001.78 54148.67 88888.00 2019-05-12 02:10:32.000 132 7903.72 1001.82 54148.68 88888.00 2019-05-12 02:10:33.000 132 7903.77 1001.85 54148.70 88888.00 2019-05-12 02:10:34.000 132 7903.82 1001.90 54148.71 88888.00 2019-05-12 02:10:35.000 132 7903.88 1001.94 54148.76 88888.00 2019-05-12 02:10:36.000 132 7903.96 1001.98 54148.80 88888.00 2019-05-12 02:10:37.000 132 7904.06 1002.04 54148.82 88888.00 2019-05-12 02:10:38.000 132 7904.15 1002.09 54148.86 88888.00 2019-05-12 02:10:39.000 132 7904.25 1002.13 54148.89 88888.00 2019-05-12 02:10:40.000 132 7904.36 1002.16 54148.93 88888.00 2019-05-12 02:10:41.000 132 7904.45 1002.20 54148.97 88888.00 2019-05-12 02:10:42.000 132 7904.55 1002.23 54149.00 88888.00 2019-05-12 02:10:43.000 132 7904.65 1002.23 54149.04 88888.00 2019-05-12 02:10:44.000 132 7904.75 1002.24 54149.08 88888.00 2019-05-12 02:10:45.000 132 7904.87 1002.25 54149.13 88888.00 2019-05-12 02:10:46.000 132 7904.99 1002.26 54149.20 88888.00 2019-05-12 02:10:47.000 132 7905.13 1002.25 54149.27 88888.00 2019-05-12 02:10:48.000 132 7905.29 1002.26 54149.32 88888.00 2019-05-12 02:10:49.000 132 7905.42 1002.26 54149.37 88888.00 2019-05-12 02:10:50.000 132 7905.55 1002.24 54149.42 88888.00 2019-05-12 02:10:51.000 132 7905.68 1002.23 54149.46 88888.00 2019-05-12 02:10:52.000 132 7905.80 1002.20 54149.50 88888.00 2019-05-12 02:10:53.000 132 7905.93 1002.17 54149.55 88888.00 2019-05-12 02:10:54.000 132 7906.07 1002.13 54149.62 88888.00 2019-05-12 02:10:55.000 132 7906.20 1002.09 54149.67 88888.00 2019-05-12 02:10:56.000 132 7906.31 1002.04 54149.70 88888.00 2019-05-12 02:10:57.000 132 7906.42 1001.98 54149.72 88888.00 2019-05-12 02:10:58.000 132 7906.54 1001.93 54149.75 88888.00 2019-05-12 02:10:59.000 132 7906.66 1001.88 54149.82 88888.00 2019-05-12 02:11:00.000 132 7906.79 1001.84 54149.88 88888.00 2019-05-12 02:11:01.000 132 7906.92 1001.81 54149.92 88888.00 2019-05-12 02:11:02.000 132 7907.03 1001.77 54149.94 88888.00 2019-05-12 02:11:03.000 132 7907.15 1001.72 54149.95 88888.00 2019-05-12 02:11:04.000 132 7907.27 1001.69 54149.96 88888.00 2019-05-12 02:11:05.000 132 7907.38 1001.66 54149.96 88888.00 2019-05-12 02:11:06.000 132 7907.49 1001.62 54149.99 88888.00 2019-05-12 02:11:07.000 132 7907.61 1001.59 54150.02 88888.00 2019-05-12 02:11:08.000 132 7907.72 1001.55 54150.04 88888.00 2019-05-12 02:11:09.000 132 7907.82 1001.50 54150.06 88888.00 2019-05-12 02:11:10.000 132 7907.92 1001.46 54150.07 88888.00 2019-05-12 02:11:11.000 132 7908.01 1001.43 54150.06 88888.00 2019-05-12 02:11:12.000 132 7908.09 1001.39 54150.04 88888.00 2019-05-12 02:11:13.000 132 7908.16 1001.36 54150.02 88888.00 2019-05-12 02:11:14.000 132 7908.23 1001.32 54150.00 88888.00 2019-05-12 02:11:15.000 132 7908.30 1001.29 54149.98 88888.00 2019-05-12 02:11:16.000 132 7908.36 1001.29 54149.95 88888.00 2019-05-12 02:11:17.000 132 7908.42 1001.29 54149.94 88888.00 2019-05-12 02:11:18.000 132 7908.49 1001.27 54149.92 88888.00 2019-05-12 02:11:19.000 132 7908.56 1001.27 54149.88 88888.00 2019-05-12 02:11:20.000 132 7908.62 1001.28 54149.84 88888.00 2019-05-12 02:11:21.000 132 7908.66 1001.29 54149.80 88888.00 2019-05-12 02:11:22.000 132 7908.71 1001.29 54149.75 88888.00 2019-05-12 02:11:23.000 132 7908.77 1001.28 54149.71 88888.00 2019-05-12 02:11:24.000 132 7908.82 1001.28 54149.68 88888.00 2019-05-12 02:11:25.000 132 7908.87 1001.28 54149.65 88888.00 2019-05-12 02:11:26.000 132 7908.93 1001.29 54149.62 88888.00 2019-05-12 02:11:27.000 132 7909.00 1001.30 54149.59 88888.00 2019-05-12 02:11:28.000 132 7909.06 1001.33 54149.54 88888.00 2019-05-12 02:11:29.000 132 7909.11 1001.36 54149.49 88888.00 2019-05-12 02:11:30.000 132 7909.15 1001.39 54149.43 88888.00 2019-05-12 02:11:31.000 132 7909.19 1001.40 54149.39 88888.00 2019-05-12 02:11:32.000 132 7909.24 1001.42 54149.34 88888.00 2019-05-12 02:11:33.000 132 7909.30 1001.44 54149.30 88888.00 2019-05-12 02:11:34.000 132 7909.35 1001.45 54149.27 88888.00 2019-05-12 02:11:35.000 132 7909.39 1001.47 54149.21 88888.00 2019-05-12 02:11:36.000 132 7909.44 1001.49 54149.16 88888.00 2019-05-12 02:11:37.000 132 7909.49 1001.52 54149.12 88888.00 2019-05-12 02:11:38.000 132 7909.53 1001.52 54149.07 88888.00 2019-05-12 02:11:39.000 132 7909.57 1001.52 54149.03 88888.00 2019-05-12 02:11:40.000 132 7909.61 1001.51 54148.98 88888.00 2019-05-12 02:11:41.000 132 7909.66 1001.51 54148.92 88888.00 2019-05-12 02:11:42.000 132 7909.70 1001.51 54148.86 88888.00 2019-05-12 02:11:43.000 132 7909.74 1001.50 54148.81 88888.00 2019-05-12 02:11:44.000 132 7909.79 1001.50 54148.76 88888.00 2019-05-12 02:11:45.000 132 7909.84 1001.48 54148.70 88888.00 2019-05-12 02:11:46.000 132 7909.88 1001.45 54148.67 88888.00 2019-05-12 02:11:47.000 132 7909.91 1001.43 54148.64 88888.00 2019-05-12 02:11:48.000 132 7909.97 1001.42 54148.58 88888.00 2019-05-12 02:11:49.000 132 7910.04 1001.39 54148.53 88888.00 2019-05-12 02:11:50.000 132 7910.09 1001.36 54148.48 88888.00 2019-05-12 02:11:51.000 132 7910.14 1001.33 54148.44 88888.00 2019-05-12 02:11:52.000 132 7910.17 1001.30 54148.39 88888.00 2019-05-12 02:11:53.000 132 7910.20 1001.27 54148.34 88888.00 2019-05-12 02:11:54.000 132 7910.25 1001.23 54148.29 88888.00 2019-05-12 02:11:55.000 132 7910.29 1001.19 54148.23 88888.00 2019-05-12 02:11:56.000 132 7910.35 1001.14 54148.18 88888.00 2019-05-12 02:11:57.000 132 7910.40 1001.10 54148.13 88888.00 2019-05-12 02:11:58.000 132 7910.45 1001.07 54148.09 88888.00 2019-05-12 02:11:59.000 132 7910.52 1001.02 54148.05 88888.00 2019-05-12 02:12:00.000 132 7910.59 1000.99 54148.03 88888.00 2019-05-12 02:12:01.000 132 7910.68 1000.94 54148.00 88888.00 2019-05-12 02:12:02.000 132 7910.76 1000.91 54147.97 88888.00 2019-05-12 02:12:03.000 132 7910.84 1000.89 54147.93 88888.00 2019-05-12 02:12:04.000 132 7910.92 1000.86 54147.89 88888.00 2019-05-12 02:12:05.000 132 7911.01 1000.84 54147.87 88888.00 2019-05-12 02:12:06.000 132 7911.09 1000.82 54147.82 88888.00 2019-05-12 02:12:07.000 132 7911.17 1000.81 54147.77 88888.00 2019-05-12 02:12:08.000 132 7911.24 1000.80 54147.73 88888.00 2019-05-12 02:12:09.000 132 7911.30 1000.80 54147.68 88888.00 2019-05-12 02:12:10.000 132 7911.37 1000.79 54147.62 88888.00 2019-05-12 02:12:11.000 132 7911.44 1000.78 54147.56 88888.00 2019-05-12 02:12:12.000 132 7911.51 1000.76 54147.51 88888.00 2019-05-12 02:12:13.000 132 7911.56 1000.74 54147.45 88888.00 2019-05-12 02:12:14.000 132 7911.61 1000.73 54147.40 88888.00 2019-05-12 02:12:15.000 132 7911.66 1000.74 54147.34 88888.00 2019-05-12 02:12:16.000 132 7911.71 1000.74 54147.27 88888.00 2019-05-12 02:12:17.000 132 7911.76 1000.73 54147.21 88888.00 2019-05-12 02:12:18.000 132 7911.81 1000.72 54147.17 88888.00 2019-05-12 02:12:19.000 132 7911.85 1000.73 54147.11 88888.00 2019-05-12 02:12:20.000 132 7911.90 1000.74 54147.05 88888.00 2019-05-12 02:12:21.000 132 7911.94 1000.77 54146.98 88888.00 2019-05-12 02:12:22.000 132 7911.98 1000.81 54146.92 88888.00 2019-05-12 02:12:23.000 132 7912.03 1000.86 54146.86 88888.00 2019-05-12 02:12:24.000 132 7912.06 1000.89 54146.79 88888.00 2019-05-12 02:12:25.000 132 7912.10 1000.93 54146.72 88888.00 2019-05-12 02:12:26.000 132 7912.14 1000.97 54146.67 88888.00 2019-05-12 02:12:27.000 132 7912.18 1001.01 54146.61 88888.00 2019-05-12 02:12:28.000 132 7912.23 1001.07 54146.54 88888.00 2019-05-12 02:12:29.000 132 7912.27 1001.14 54146.50 88888.00 2019-05-12 02:12:30.000 132 7912.32 1001.20 54146.46 88888.00 2019-05-12 02:12:31.000 132 7912.37 1001.25 54146.41 88888.00 2019-05-12 02:12:32.000 132 7912.41 1001.31 54146.38 88888.00 2019-05-12 02:12:33.000 132 7912.44 1001.37 54146.33 88888.00 2019-05-12 02:12:34.000 132 7912.47 1001.43 54146.27 88888.00 2019-05-12 02:12:35.000 132 7912.50 1001.49 54146.21 88888.00 2019-05-12 02:12:36.000 132 7912.53 1001.54 54146.14 88888.00 2019-05-12 02:12:37.000 132 7912.55 1001.58 54146.09 88888.00 2019-05-12 02:12:38.000 132 7912.58 1001.62 54146.07 88888.00 2019-05-12 02:12:39.000 132 7912.62 1001.66 54146.05 88888.00 2019-05-12 02:12:40.000 132 7912.63 1001.70 54146.01 88888.00 2019-05-12 02:12:41.000 132 7912.66 1001.76 54145.97 88888.00 2019-05-12 02:12:42.000 132 7912.68 1001.81 54145.95 88888.00 2019-05-12 02:12:43.000 132 7912.71 1001.85 54145.92 88888.00 2019-05-12 02:12:44.000 132 7912.74 1001.89 54145.90 88888.00 2019-05-12 02:12:45.000 132 7912.77 1001.92 54145.87 88888.00 2019-05-12 02:12:46.000 132 7912.78 1001.94 54145.85 88888.00 2019-05-12 02:12:47.000 132 7912.81 1001.96 54145.83 88888.00 2019-05-12 02:12:48.000 132 7912.83 1001.99 54145.80 88888.00 2019-05-12 02:12:49.000 132 7912.85 1002.01 54145.79 88888.00 2019-05-12 02:12:50.000 132 7912.88 1002.03 54145.78 88888.00 2019-05-12 02:12:51.000 132 7912.91 1002.04 54145.77 88888.00 2019-05-12 02:12:52.000 132 7912.92 1002.07 54145.77 88888.00 2019-05-12 02:12:53.000 132 7912.93 1002.09 54145.75 88888.00 2019-05-12 02:12:54.000 132 7912.96 1002.11 54145.74 88888.00 2019-05-12 02:12:55.000 132 7912.96 1002.14 54145.73 88888.00 2019-05-12 02:12:56.000 132 7912.96 1002.17 54145.70 88888.00 2019-05-12 02:12:57.000 132 7912.96 1002.19 54145.66 88888.00 2019-05-12 02:12:58.000 132 7912.95 1002.23 54145.63 88888.00 2019-05-12 02:12:59.000 132 7912.92 1002.28 54145.62 88888.00 2019-05-12 02:13:00.000 132 7912.91 1002.33 54145.60 88888.00 2019-05-12 02:13:01.000 132 7912.93 1002.36 54145.59 88888.00 2019-05-12 02:13:02.000 132 7912.93 1002.39 54145.61 88888.00 2019-05-12 02:13:03.000 132 7912.95 1002.43 54145.61 88888.00 2019-05-12 02:13:04.000 132 7912.98 1002.48 54145.59 88888.00 2019-05-12 02:13:05.000 132 7913.00 1002.51 54145.59 88888.00 2019-05-12 02:13:06.000 132 7912.99 1002.55 54145.60 88888.00 2019-05-12 02:13:07.000 132 7913.00 1002.61 54145.60 88888.00 2019-05-12 02:13:08.000 132 7913.01 1002.68 54145.59 88888.00 2019-05-12 02:13:09.000 132 7913.01 1002.74 54145.55 88888.00 2019-05-12 02:13:10.000 132 7913.00 1002.78 54145.54 88888.00 2019-05-12 02:13:11.000 132 7913.00 1002.82 54145.54 88888.00 2019-05-12 02:13:12.000 132 7913.01 1002.86 54145.52 88888.00 2019-05-12 02:13:13.000 132 7912.99 1002.90 54145.51 88888.00 2019-05-12 02:13:14.000 132 7912.98 1002.94 54145.51 88888.00 2019-05-12 02:13:15.000 132 7912.97 1002.98 54145.50 88888.00 2019-05-12 02:13:16.000 132 7912.96 1003.01 54145.49 88888.00 2019-05-12 02:13:17.000 132 7912.96 1003.06 54145.49 88888.00 2019-05-12 02:13:18.000 132 7912.97 1003.08 54145.48 88888.00 2019-05-12 02:13:19.000 132 7912.97 1003.09 54145.46 88888.00 2019-05-12 02:13:20.000 132 7912.96 1003.12 54145.45 88888.00 2019-05-12 02:13:21.000 132 7912.96 1003.16 54145.44 88888.00 2019-05-12 02:13:22.000 132 7912.97 1003.19 54145.43 88888.00 2019-05-12 02:13:23.000 132 7912.96 1003.21 54145.43 88888.00 2019-05-12 02:13:24.000 132 7912.96 1003.22 54145.41 88888.00 2019-05-12 02:13:25.000 132 7912.95 1003.24 54145.39 88888.00 2019-05-12 02:13:26.000 132 7912.95 1003.25 54145.38 88888.00 2019-05-12 02:13:27.000 132 7912.94 1003.24 54145.37 88888.00 2019-05-12 02:13:28.000 132 7912.92 1003.25 54145.34 88888.00 2019-05-12 02:13:29.000 132 7912.92 1003.26 54145.32 88888.00 2019-05-12 02:13:30.000 132 7912.93 1003.24 54145.32 88888.00 2019-05-12 02:13:31.000 132 7912.93 1003.24 54145.31 88888.00 2019-05-12 02:13:32.000 132 7912.94 1003.25 54145.30 88888.00 2019-05-12 02:13:33.000 132 7912.94 1003.25 54145.31 88888.00 2019-05-12 02:13:34.000 132 7912.94 1003.23 54145.31 88888.00 2019-05-12 02:13:35.000 132 7912.96 1003.22 54145.30 88888.00 2019-05-12 02:13:36.000 132 7912.98 1003.20 54145.30 88888.00 2019-05-12 02:13:37.000 132 7913.00 1003.18 54145.30 88888.00 2019-05-12 02:13:38.000 132 7913.02 1003.16 54145.30 88888.00 2019-05-12 02:13:39.000 132 7913.05 1003.14 54145.29 88888.00 2019-05-12 02:13:40.000 132 7913.07 1003.13 54145.28 88888.00 2019-05-12 02:13:41.000 132 7913.10 1003.12 54145.25 88888.00 2019-05-12 02:13:42.000 132 7913.11 1003.12 54145.24 88888.00 2019-05-12 02:13:43.000 132 7913.13 1003.12 54145.23 88888.00 2019-05-12 02:13:44.000 132 7913.16 1003.11 54145.22 88888.00 2019-05-12 02:13:45.000 132 7913.19 1003.08 54145.21 88888.00 2019-05-12 02:13:46.000 132 7913.23 1003.05 54145.21 88888.00 2019-05-12 02:13:47.000 132 7913.28 1003.03 54145.20 88888.00 2019-05-12 02:13:48.000 132 7913.33 1003.02 54145.20 88888.00 2019-05-12 02:13:49.000 132 7913.38 1003.00 54145.20 88888.00 2019-05-12 02:13:50.000 132 7913.41 1002.97 54145.16 88888.00 2019-05-12 02:13:51.000 132 7913.44 1002.96 54145.14 88888.00 2019-05-12 02:13:52.000 132 7913.48 1002.95 54145.14 88888.00 2019-05-12 02:13:53.000 132 7913.52 1002.94 54145.11 88888.00 2019-05-12 02:13:54.000 132 7913.56 1002.95 54145.07 88888.00 2019-05-12 02:13:55.000 132 7913.58 1002.95 54145.04 88888.00 2019-05-12 02:13:56.000 132 7913.61 1002.92 54145.00 88888.00 2019-05-12 02:13:57.000 132 7913.63 1002.89 54144.95 88888.00 2019-05-12 02:13:58.000 132 7913.65 1002.89 54144.91 88888.00 2019-05-12 02:13:59.000 132 7913.67 1002.88 54144.88 88888.00 2019-05-12 02:14:00.000 132 7913.69 1002.85 54144.82 88888.00 2019-05-12 02:14:01.000 132 7913.70 1002.84 54144.75 88888.00 2019-05-12 02:14:02.000 132 7913.73 1002.85 54144.71 88888.00 2019-05-12 02:14:03.000 132 7913.75 1002.86 54144.69 88888.00 2019-05-12 02:14:04.000 132 7913.78 1002.88 54144.67 88888.00 2019-05-12 02:14:05.000 132 7913.82 1002.89 54144.65 88888.00 2019-05-12 02:14:06.000 132 7913.86 1002.91 54144.59 88888.00 2019-05-12 02:14:07.000 132 7913.89 1002.95 54144.52 88888.00 2019-05-12 02:14:08.000 132 7913.92 1002.99 54144.46 88888.00 2019-05-12 02:14:09.000 132 7913.97 1003.02 54144.41 88888.00 2019-05-12 02:14:10.000 132 7914.03 1003.07 54144.38 88888.00 2019-05-12 02:14:11.000 132 7914.10 1003.14 54144.36 88888.00 2019-05-12 02:14:12.000 132 7914.15 1003.23 54144.34 88888.00 2019-05-12 02:14:13.000 132 7914.21 1003.31 54144.30 88888.00 2019-05-12 02:14:14.000 132 7914.28 1003.40 54144.26 88888.00 2019-05-12 02:14:15.000 132 7914.34 1003.51 54144.23 88888.00 2019-05-12 02:14:16.000 132 7914.40 1003.59 54144.20 88888.00 2019-05-12 02:14:17.000 132 7914.45 1003.69 54144.15 88888.00 2019-05-12 02:14:18.000 132 7914.50 1003.78 54144.11 88888.00 2019-05-12 02:14:19.000 132 7914.55 1003.84 54144.05 88888.00 2019-05-12 02:14:20.000 132 7914.59 1003.90 54144.00 88888.00 2019-05-12 02:14:21.000 132 7914.62 1003.97 54143.95 88888.00 2019-05-12 02:14:22.000 132 7914.65 1004.04 54143.89 88888.00 2019-05-12 02:14:23.000 132 7914.68 1004.12 54143.84 88888.00 2019-05-12 02:14:24.000 132 7914.72 1004.20 54143.80 88888.00 2019-05-12 02:14:25.000 132 7914.76 1004.26 54143.75 88888.00 2019-05-12 02:14:26.000 132 7914.80 1004.35 54143.70 88888.00 2019-05-12 02:14:27.000 132 7914.85 1004.46 54143.68 88888.00 2019-05-12 02:14:28.000 132 7914.91 1004.56 54143.65 88888.00 2019-05-12 02:14:29.000 132 7914.96 1004.67 54143.59 88888.00 2019-05-12 02:14:30.000 132 7914.99 1004.78 54143.53 88888.00 2019-05-12 02:14:31.000 132 7915.00 1004.87 54143.49 88888.00 2019-05-12 02:14:32.000 132 7915.01 1004.94 54143.45 88888.00 2019-05-12 02:14:33.000 132 7915.03 1005.01 54143.39 88888.00 2019-05-12 02:14:34.000 132 7915.03 1005.08 54143.34 88888.00 2019-05-12 02:14:35.000 132 7915.02 1005.14 54143.29 88888.00 2019-05-12 02:14:36.000 132 7915.01 1005.20 54143.23 88888.00 2019-05-12 02:14:37.000 132 7915.01 1005.26 54143.18 88888.00 2019-05-12 02:14:38.000 132 7915.01 1005.32 54143.13 88888.00 2019-05-12 02:14:39.000 132 7914.99 1005.37 54143.10 88888.00 2019-05-12 02:14:40.000 132 7914.97 1005.40 54143.06 88888.00 2019-05-12 02:14:41.000 132 7914.96 1005.45 54143.02 88888.00 2019-05-12 02:14:42.000 132 7914.96 1005.50 54142.98 88888.00 2019-05-12 02:14:43.000 132 7914.95 1005.54 54142.93 88888.00 2019-05-12 02:14:44.000 132 7914.93 1005.59 54142.89 88888.00 2019-05-12 02:14:45.000 132 7914.92 1005.64 54142.84 88888.00 2019-05-12 02:14:46.000 132 7914.92 1005.67 54142.80 88888.00 2019-05-12 02:14:47.000 132 7914.92 1005.72 54142.79 88888.00 2019-05-12 02:14:48.000 132 7914.92 1005.77 54142.77 88888.00 2019-05-12 02:14:49.000 132 7914.92 1005.83 54142.74 88888.00 2019-05-12 02:14:50.000 132 7914.93 1005.86 54142.71 88888.00 2019-05-12 02:14:51.000 132 7914.93 1005.89 54142.70 88888.00 2019-05-12 02:14:52.000 132 7914.93 1005.94 54142.70 88888.00 2019-05-12 02:14:53.000 132 7914.94 1005.97 54142.69 88888.00 2019-05-12 02:14:54.000 132 7914.94 1006.00 54142.68 88888.00 2019-05-12 02:14:55.000 132 7914.95 1006.04 54142.66 88888.00 2019-05-12 02:14:56.000 132 7914.96 1006.07 54142.64 88888.00 2019-05-12 02:14:57.000 132 7914.97 1006.11 54142.63 88888.00 2019-05-12 02:14:58.000 132 7914.95 1006.15 54142.61 88888.00 2019-05-12 02:14:59.000 132 7914.95 1006.20 54142.59 88888.00 2019-05-12 02:15:00.000 132 7914.95 1006.23 54142.55 88888.00 2019-05-12 02:15:01.000 132 7914.94 1006.25 54142.54 88888.00 2019-05-12 02:15:02.000 132 7914.92 1006.27 54142.53 88888.00 2019-05-12 02:15:03.000 132 7914.92 1006.29 54142.50 88888.00 2019-05-12 02:15:04.000 132 7914.92 1006.31 54142.49 88888.00 2019-05-12 02:15:05.000 132 7914.93 1006.32 54142.49 88888.00 2019-05-12 02:15:06.000 132 7914.92 1006.32 54142.48 88888.00 2019-05-12 02:15:07.000 132 7914.92 1006.34 54142.47 88888.00 2019-05-12 02:15:08.000 132 7914.92 1006.35 54142.47 88888.00 2019-05-12 02:15:09.000 132 7914.92 1006.34 54142.47 88888.00 2019-05-12 02:15:10.000 132 7914.92 1006.33 54142.46 88888.00 2019-05-12 02:15:11.000 132 7914.94 1006.31 54142.45 88888.00 2019-05-12 02:15:12.000 132 7914.94 1006.29 54142.45 88888.00 2019-05-12 02:15:13.000 132 7914.94 1006.28 54142.45 88888.00 2019-05-12 02:15:14.000 132 7914.94 1006.26 54142.43 88888.00 2019-05-12 02:15:15.000 132 7914.94 1006.23 54142.41 88888.00 2019-05-12 02:15:16.000 132 7914.92 1006.23 54142.41 88888.00 2019-05-12 02:15:17.000 132 7914.91 1006.22 54142.39 88888.00 2019-05-12 02:15:18.000 132 7914.90 1006.20 54142.38 88888.00 2019-05-12 02:15:19.000 132 7914.89 1006.16 54142.36 88888.00 2019-05-12 02:15:20.000 132 7914.87 1006.13 54142.33 88888.00 2019-05-12 02:15:21.000 132 7914.86 1006.10 54142.32 88888.00 2019-05-12 02:15:22.000 132 7914.85 1006.05 54142.32 88888.00 2019-05-12 02:15:23.000 132 7914.86 1006.02 54142.32 88888.00 2019-05-12 02:15:24.000 132 7914.88 1005.98 54142.32 88888.00 2019-05-12 02:15:25.000 132 7914.90 1005.94 54142.33 88888.00 2019-05-12 02:15:26.000 132 7914.91 1005.92 54142.34 88888.00 2019-05-12 02:15:27.000 132 7914.94 1005.91 54142.36 88888.00 2019-05-12 02:15:28.000 132 7914.96 1005.88 54142.36 88888.00 2019-05-12 02:15:29.000 132 7914.98 1005.84 54142.34 88888.00 2019-05-12 02:15:30.000 132 7914.99 1005.82 54142.35 88888.00 2019-05-12 02:15:31.000 132 7915.02 1005.81 54142.35 88888.00 2019-05-12 02:15:32.000 132 7915.03 1005.79 54142.34 88888.00 2019-05-12 02:15:33.000 132 7915.04 1005.77 54142.31 88888.00 2019-05-12 02:15:34.000 132 7915.07 1005.75 54142.32 88888.00 2019-05-12 02:15:35.000 132 7915.11 1005.71 54142.34 88888.00 2019-05-12 02:15:36.000 132 7915.14 1005.67 54142.36 88888.00 2019-05-12 02:15:37.000 132 7915.17 1005.64 54142.37 88888.00 2019-05-12 02:15:38.000 132 7915.18 1005.63 54142.38 88888.00 2019-05-12 02:15:39.000 132 7915.21 1005.61 54142.36 88888.00 2019-05-12 02:15:40.000 132 7915.25 1005.60 54142.33 88888.00 2019-05-12 02:15:41.000 132 7915.29 1005.59 54142.29 88888.00 2019-05-12 02:15:42.000 132 7915.33 1005.59 54142.31 88888.00 2019-05-12 02:15:43.000 132 7915.38 1005.59 54142.37 88888.00 2019-05-12 02:15:44.000 132 7915.43 1005.57 54142.38 88888.00 2019-05-12 02:15:45.000 132 7915.48 1005.54 54142.38 88888.00 2019-05-12 02:15:46.000 132 7915.55 1005.54 54142.38 88888.00 2019-05-12 02:15:47.000 132 7915.61 1005.56 54142.38 88888.00 2019-05-12 02:15:48.000 132 7915.65 1005.57 54142.38 88888.00 2019-05-12 02:15:49.000 132 7915.68 1005.57 54142.37 88888.00 2019-05-12 02:15:50.000 132 7915.72 1005.59 54142.36 88888.00 2019-05-12 02:15:51.000 132 7915.76 1005.61 54142.34 88888.00 2019-05-12 02:15:52.000 132 7915.81 1005.62 54142.32 88888.00 2019-05-12 02:15:53.000 132 7915.84 1005.63 54142.30 88888.00 2019-05-12 02:15:54.000 132 7915.86 1005.65 54142.28 88888.00 2019-05-12 02:15:55.000 132 7915.88 1005.68 54142.25 88888.00 2019-05-12 02:15:56.000 132 7915.89 1005.70 54142.21 88888.00 2019-05-12 02:15:57.000 132 7915.91 1005.73 54142.17 88888.00 2019-05-12 02:15:58.000 132 7915.92 1005.77 54142.14 88888.00 2019-05-12 02:15:59.000 132 7915.91 1005.81 54142.10 88888.00 2019-05-12 02:16:00.000 132 7915.88 1005.84 54142.03 88888.00 2019-05-12 02:16:01.000 132 7915.87 1005.85 54141.98 88888.00 2019-05-12 02:16:02.000 132 7915.87 1005.88 54141.94 88888.00 2019-05-12 02:16:03.000 132 7915.87 1005.91 54141.89 88888.00 2019-05-12 02:16:04.000 132 7915.86 1005.93 54141.85 88888.00 2019-05-12 02:16:05.000 132 7915.85 1005.95 54141.80 88888.00 2019-05-12 02:16:06.000 132 7915.84 1005.99 54141.75 88888.00 2019-05-12 02:16:07.000 132 7915.84 1006.02 54141.71 88888.00 2019-05-12 02:16:08.000 132 7915.83 1006.04 54141.67 88888.00 2019-05-12 02:16:09.000 132 7915.82 1006.07 54141.62 88888.00 2019-05-12 02:16:10.000 132 7915.80 1006.11 54141.57 88888.00 2019-05-12 02:16:11.000 132 7915.78 1006.14 54141.52 88888.00 2019-05-12 02:16:12.000 132 7915.77 1006.18 54141.46 88888.00 2019-05-12 02:16:13.000 132 7915.75 1006.23 54141.41 88888.00 2019-05-12 02:16:14.000 132 7915.74 1006.26 54141.36 88888.00 2019-05-12 02:16:15.000 132 7915.73 1006.30 54141.32 88888.00 2019-05-12 02:16:16.000 132 7915.73 1006.34 54141.28 88888.00 2019-05-12 02:16:17.000 132 7915.72 1006.38 54141.23 88888.00 2019-05-12 02:16:18.000 132 7915.70 1006.42 54141.16 88888.00 2019-05-12 02:16:19.000 132 7915.68 1006.46 54141.09 88888.00 2019-05-12 02:16:20.000 132 7915.65 1006.51 54141.01 88888.00 2019-05-12 02:16:21.000 132 7915.61 1006.55 54140.95 88888.00 2019-05-12 02:16:22.000 132 7915.58 1006.59 54140.88 88888.00 2019-05-12 02:16:23.000 132 7915.55 1006.63 54140.82 88888.00 2019-05-12 02:16:24.000 132 7915.53 1006.67 54140.75 88888.00 2019-05-12 02:16:25.000 132 7915.51 1006.71 54140.70 88888.00 2019-05-12 02:16:26.000 132 7915.50 1006.76 54140.64 88888.00 2019-05-12 02:16:27.000 132 7915.48 1006.83 54140.59 88888.00 2019-05-12 02:16:28.000 132 7915.45 1006.88 54140.53 88888.00 2019-05-12 02:16:29.000 132 7915.44 1006.91 54140.48 88888.00 2019-05-12 02:16:30.000 132 7915.43 1006.94 54140.42 88888.00 2019-05-12 02:16:31.000 132 7915.42 1006.98 54140.36 88888.00 2019-05-12 02:16:32.000 132 7915.40 1007.01 54140.30 88888.00 2019-05-12 02:16:33.000 132 7915.38 1007.05 54140.24 88888.00 2019-05-12 02:16:34.000 132 7915.38 1007.10 54140.18 88888.00 2019-05-12 02:16:35.000 132 7915.37 1007.13 54140.11 88888.00 2019-05-12 02:16:36.000 132 7915.36 1007.17 54140.05 88888.00 2019-05-12 02:16:37.000 132 7915.37 1007.22 54140.00 88888.00 2019-05-12 02:16:38.000 132 7915.39 1007.27 54139.95 88888.00 2019-05-12 02:16:39.000 132 7915.40 1007.30 54139.92 88888.00 2019-05-12 02:16:40.000 132 7915.42 1007.34 54139.89 88888.00 2019-05-12 02:16:41.000 132 7915.46 1007.40 54139.86 88888.00 2019-05-12 02:16:42.000 132 7915.49 1007.46 54139.82 88888.00 2019-05-12 02:16:43.000 132 7915.52 1007.50 54139.77 88888.00 2019-05-12 02:16:44.000 132 7915.55 1007.53 54139.71 88888.00 2019-05-12 02:16:45.000 132 7915.59 1007.58 54139.67 88888.00 2019-05-12 02:16:46.000 132 7915.62 1007.62 54139.63 88888.00 2019-05-12 02:16:47.000 132 7915.64 1007.64 54139.59 88888.00 2019-05-12 02:16:48.000 132 7915.67 1007.68 54139.55 88888.00 2019-05-12 02:16:49.000 132 7915.71 1007.73 54139.50 88888.00 2019-05-12 02:16:50.000 132 7915.74 1007.78 54139.46 88888.00 2019-05-12 02:16:51.000 132 7915.78 1007.81 54139.44 88888.00 2019-05-12 02:16:52.000 132 7915.81 1007.85 54139.39 88888.00 2019-05-12 02:16:53.000 132 7915.85 1007.90 54139.34 88888.00 2019-05-12 02:16:54.000 132 7915.89 1007.93 54139.30 88888.00 2019-05-12 02:16:55.000 132 7915.93 1007.96 54139.26 88888.00 2019-05-12 02:16:56.000 132 7915.97 1007.98 54139.22 88888.00 2019-05-12 02:16:57.000 132 7916.01 1008.02 54139.20 88888.00 2019-05-12 02:16:58.000 132 7916.04 1008.05 54139.16 88888.00 2019-05-12 02:16:59.000 132 7916.08 1008.07 54139.11 88888.00 2019-05-12 02:17:00.000 132 7916.10 1008.09 54139.06 88888.00 2019-05-12 02:17:01.000 132 7916.13 1008.10 54139.02 88888.00 2019-05-12 02:17:02.000 132 7916.16 1008.13 54138.99 88888.00 2019-05-12 02:17:03.000 132 7916.21 1008.18 54138.97 88888.00 2019-05-12 02:17:04.000 132 7916.26 1008.20 54138.92 88888.00 2019-05-12 02:17:05.000 132 7916.30 1008.19 54138.85 88888.00 2019-05-12 02:17:06.000 132 7916.35 1008.20 54138.77 88888.00 2019-05-12 02:17:07.000 132 7916.39 1008.22 54138.72 88888.00 2019-05-12 02:17:08.000 132 7916.43 1008.22 54138.70 88888.00 2019-05-12 02:17:09.000 132 7916.48 1008.23 54138.69 88888.00 2019-05-12 02:17:10.000 132 7916.52 1008.24 54138.68 88888.00 2019-05-12 02:17:11.000 132 7916.56 1008.25 54138.64 88888.00 2019-05-12 02:17:12.000 132 7916.61 1008.26 54138.58 88888.00 2019-05-12 02:17:13.000 132 7916.64 1008.27 54138.52 88888.00 2019-05-12 02:17:14.000 132 7916.67 1008.27 54138.46 88888.00 2019-05-12 02:17:15.000 132 7916.70 1008.28 54138.41 88888.00 2019-05-12 02:17:16.000 132 7916.74 1008.31 54138.38 88888.00 2019-05-12 02:17:17.000 132 7916.77 1008.35 54138.34 88888.00 2019-05-12 02:17:18.000 132 7916.81 1008.37 54138.28 88888.00 2019-05-12 02:17:19.000 132 7916.84 1008.41 54138.20 88888.00 2019-05-12 02:17:20.000 132 7916.85 1008.46 54138.12 88888.00 2019-05-12 02:17:21.000 132 7916.86 1008.52 54138.05 88888.00 2019-05-12 02:17:22.000 132 7916.88 1008.57 54138.00 88888.00 2019-05-12 02:17:23.000 132 7916.90 1008.63 54137.93 88888.00 2019-05-12 02:17:24.000 132 7916.92 1008.70 54137.88 88888.00 2019-05-12 02:17:25.000 132 7916.94 1008.75 54137.84 88888.00 2019-05-12 02:17:26.000 132 7916.97 1008.79 54137.79 88888.00 2019-05-12 02:17:27.000 132 7917.00 1008.84 54137.74 88888.00 2019-05-12 02:17:28.000 132 7917.04 1008.92 54137.68 88888.00 2019-05-12 02:17:29.000 132 7917.06 1008.99 54137.62 88888.00 2019-05-12 02:17:30.000 132 7917.09 1009.06 54137.57 88888.00 2019-05-12 02:17:31.000 132 7917.12 1009.11 54137.52 88888.00 2019-05-12 02:17:32.000 132 7917.15 1009.17 54137.46 88888.00 2019-05-12 02:17:33.000 132 7917.20 1009.24 54137.41 88888.00 2019-05-12 02:17:34.000 132 7917.23 1009.29 54137.37 88888.00 2019-05-12 02:17:35.000 132 7917.26 1009.35 54137.33 88888.00 2019-05-12 02:17:36.000 132 7917.29 1009.41 54137.28 88888.00 2019-05-12 02:17:37.000 132 7917.31 1009.48 54137.22 88888.00 2019-05-12 02:17:38.000 132 7917.33 1009.52 54137.17 88888.00 2019-05-12 02:17:39.000 132 7917.35 1009.58 54137.12 88888.00 2019-05-12 02:17:40.000 132 7917.38 1009.64 54137.06 88888.00 2019-05-12 02:17:41.000 132 7917.41 1009.68 54137.01 88888.00 2019-05-12 02:17:42.000 132 7917.42 1009.73 54136.96 88888.00 2019-05-12 02:17:43.000 132 7917.41 1009.77 54136.90 88888.00 2019-05-12 02:17:44.000 132 7917.42 1009.81 54136.83 88888.00 2019-05-12 02:17:45.000 132 7917.42 1009.84 54136.77 88888.00 2019-05-12 02:17:46.000 132 7917.42 1009.87 54136.71 88888.00 2019-05-12 02:17:47.000 132 7917.41 1009.91 54136.64 88888.00 2019-05-12 02:17:48.000 132 7917.39 1009.95 54136.58 88888.00 2019-05-12 02:17:49.000 132 7917.39 1009.97 54136.53 88888.00 2019-05-12 02:17:50.000 132 7917.38 1009.98 54136.48 88888.00 2019-05-12 02:17:51.000 132 7917.35 1010.01 54136.43 88888.00 2019-05-12 02:17:52.000 132 7917.35 1010.04 54136.36 88888.00 2019-05-12 02:17:53.000 132 7917.35 1010.08 54136.29 88888.00 2019-05-12 02:17:54.000 132 7917.34 1010.10 54136.24 88888.00 2019-05-12 02:17:55.000 132 7917.31 1010.14 54136.19 88888.00 2019-05-12 02:17:56.000 132 7917.30 1010.18 54136.14 88888.00 2019-05-12 02:17:57.000 132 7917.29 1010.22 54136.07 88888.00 2019-05-12 02:17:58.000 132 7917.29 1010.24 54136.00 88888.00 2019-05-12 02:17:59.000 132 7917.28 1010.30 54135.95 88888.00 2019-05-12 02:18:00.000 132 7917.27 1010.36 54135.89 88888.00 2019-05-12 02:18:01.000 132 7917.26 1010.39 54135.82 88888.00 2019-05-12 02:18:02.000 132 7917.26 1010.43 54135.77 88888.00 2019-05-12 02:18:03.000 132 7917.26 1010.47 54135.71 88888.00 2019-05-12 02:18:04.000 132 7917.25 1010.48 54135.67 88888.00 2019-05-12 02:18:05.000 132 7917.25 1010.49 54135.62 88888.00 2019-05-12 02:18:06.000 132 7917.24 1010.51 54135.56 88888.00 2019-05-12 02:18:07.000 132 7917.23 1010.54 54135.50 88888.00 2019-05-12 02:18:08.000 132 7917.22 1010.57 54135.45 88888.00 2019-05-12 02:18:09.000 132 7917.20 1010.60 54135.39 88888.00 2019-05-12 02:18:10.000 132 7917.18 1010.62 54135.33 88888.00 2019-05-12 02:18:11.000 132 7917.16 1010.64 54135.25 88888.00 2019-05-12 02:18:12.000 132 7917.14 1010.66 54135.18 88888.00 2019-05-12 02:18:13.000 132 7917.11 1010.70 54135.10 88888.00 2019-05-12 02:18:14.000 132 7917.08 1010.74 54135.02 88888.00 2019-05-12 02:18:15.000 132 7917.03 1010.75 54134.95 88888.00 2019-05-12 02:18:16.000 132 7916.98 1010.76 54134.86 88888.00 2019-05-12 02:18:17.000 132 7916.93 1010.77 54134.79 88888.00 2019-05-12 02:18:18.000 132 7916.88 1010.77 54134.73 88888.00 2019-05-12 02:18:19.000 132 7916.84 1010.77 54134.66 88888.00 2019-05-12 02:18:20.000 132 7916.79 1010.76 54134.59 88888.00 2019-05-12 02:18:21.000 132 7916.73 1010.73 54134.52 88888.00 2019-05-12 02:18:22.000 132 7916.67 1010.68 54134.47 88888.00 2019-05-12 02:18:23.000 132 7916.62 1010.65 54134.41 88888.00 2019-05-12 02:18:24.000 132 7916.58 1010.62 54134.35 88888.00 2019-05-12 02:18:25.000 132 7916.54 1010.58 54134.29 88888.00 2019-05-12 02:18:26.000 132 7916.51 1010.54 54134.23 88888.00 2019-05-12 02:18:27.000 132 7916.49 1010.50 54134.19 88888.00 2019-05-12 02:18:28.000 132 7916.46 1010.46 54134.12 88888.00 2019-05-12 02:18:29.000 132 7916.43 1010.43 54134.07 88888.00 2019-05-12 02:18:30.000 132 7916.40 1010.40 54134.01 88888.00 2019-05-12 02:18:31.000 132 7916.37 1010.36 54133.94 88888.00 2019-05-12 02:18:32.000 132 7916.34 1010.32 54133.89 88888.00 2019-05-12 02:18:33.000 132 7916.30 1010.28 54133.84 88888.00 2019-05-12 02:18:34.000 132 7916.28 1010.24 54133.78 88888.00 2019-05-12 02:18:35.000 132 7916.26 1010.20 54133.71 88888.00 2019-05-12 02:18:36.000 132 7916.23 1010.17 54133.64 88888.00 2019-05-12 02:18:37.000 132 7916.20 1010.13 54133.60 88888.00 2019-05-12 02:18:38.000 132 7916.18 1010.09 54133.56 88888.00 2019-05-12 02:18:39.000 132 7916.16 1010.05 54133.52 88888.00 2019-05-12 02:18:40.000 132 7916.13 1010.02 54133.45 88888.00 2019-05-12 02:18:41.000 132 7916.10 1009.98 54133.41 88888.00 2019-05-12 02:18:42.000 132 7916.08 1009.95 54133.38 88888.00 2019-05-12 02:18:43.000 132 7916.07 1009.93 54133.35 88888.00 2019-05-12 02:18:44.000 132 7916.07 1009.90 54133.30 88888.00 2019-05-12 02:18:45.000 132 7916.07 1009.87 54133.24 88888.00 2019-05-12 02:18:46.000 132 7916.07 1009.86 54133.18 88888.00 2019-05-12 02:18:47.000 132 7916.08 1009.84 54133.12 88888.00 2019-05-12 02:18:48.000 132 7916.10 1009.82 54133.10 88888.00 2019-05-12 02:18:49.000 132 7916.11 1009.79 54133.09 88888.00 2019-05-12 02:18:50.000 132 7916.14 1009.78 54133.08 88888.00 2019-05-12 02:18:51.000 132 7916.16 1009.76 54133.05 88888.00 2019-05-12 02:18:52.000 132 7916.18 1009.72 54133.03 88888.00 2019-05-12 02:18:53.000 132 7916.21 1009.69 54133.02 88888.00 2019-05-12 02:18:54.000 132 7916.24 1009.64 54133.02 88888.00 2019-05-12 02:18:55.000 132 7916.28 1009.62 54133.02 88888.00 2019-05-12 02:18:56.000 132 7916.35 1009.59 54133.02 88888.00 2019-05-12 02:18:57.000 132 7916.39 1009.55 54133.01 88888.00 2019-05-12 02:18:58.000 132 7916.43 1009.52 54133.01 88888.00 2019-05-12 02:18:59.000 132 7916.48 1009.51 54133.00 88888.00 2019-05-12 02:19:00.000 132 7916.53 1009.50 54132.98 88888.00 2019-05-12 02:19:01.000 132 7916.56 1009.49 54132.96 88888.00 2019-05-12 02:19:02.000 132 7916.59 1009.48 54132.93 88888.00 2019-05-12 02:19:03.000 132 7916.61 1009.48 54132.90 88888.00 2019-05-12 02:19:04.000 132 7916.63 1009.49 54132.88 88888.00 2019-05-12 02:19:05.000 132 7916.65 1009.49 54132.84 88888.00 2019-05-12 02:19:06.000 132 7916.67 1009.50 54132.80 88888.00 2019-05-12 02:19:07.000 132 7916.69 1009.51 54132.78 88888.00 2019-05-12 02:19:08.000 132 7916.70 1009.50 54132.77 88888.00 2019-05-12 02:19:09.000 132 7916.71 1009.50 54132.73 88888.00 2019-05-12 02:19:10.000 132 7916.72 1009.51 54132.70 88888.00 2019-05-12 02:19:11.000 132 7916.74 1009.52 54132.67 88888.00 2019-05-12 02:19:12.000 132 7916.75 1009.52 54132.66 88888.00 2019-05-12 02:19:13.000 132 7916.75 1009.51 54132.62 88888.00 2019-05-12 02:19:14.000 132 7916.77 1009.52 54132.60 88888.00 2019-05-12 02:19:15.000 132 7916.79 1009.55 54132.58 88888.00 2019-05-12 02:19:16.000 132 7916.80 1009.57 54132.55 88888.00 2019-05-12 02:19:17.000 132 7916.81 1009.58 54132.52 88888.00 2019-05-12 02:19:18.000 132 7916.82 1009.59 54132.51 88888.00 2019-05-12 02:19:19.000 132 7916.83 1009.60 54132.50 88888.00 2019-05-12 02:19:20.000 132 7916.83 1009.61 54132.46 88888.00 2019-05-12 02:19:21.000 132 7916.84 1009.64 54132.43 88888.00 2019-05-12 02:19:22.000 132 7916.85 1009.69 54132.41 88888.00 2019-05-12 02:19:23.000 132 7916.84 1009.74 54132.38 88888.00 2019-05-12 02:19:24.000 132 7916.81 1009.78 54132.32 88888.00 2019-05-12 02:19:25.000 132 7916.79 1009.85 54132.28 88888.00 2019-05-12 02:19:26.000 132 7916.75 1009.92 54132.21 88888.00 2019-05-12 02:19:27.000 132 7916.70 1009.98 54132.13 88888.00 2019-05-12 02:19:28.000 132 7916.64 1010.04 54132.06 88888.00 2019-05-12 02:19:29.000 132 7916.58 1010.12 54132.00 88888.00 2019-05-12 02:19:30.000 132 7916.50 1010.21 54131.93 88888.00 2019-05-12 02:19:31.000 132 7916.42 1010.30 54131.84 88888.00 2019-05-12 02:19:32.000 132 7916.34 1010.40 54131.77 88888.00 2019-05-12 02:19:33.000 132 7916.28 1010.51 54131.70 88888.00 2019-05-12 02:19:34.000 132 7916.21 1010.59 54131.65 88888.00 2019-05-12 02:19:35.000 132 7916.14 1010.67 54131.59 88888.00 2019-05-12 02:19:36.000 132 7916.07 1010.77 54131.53 88888.00 2019-05-12 02:19:37.000 132 7916.01 1010.88 54131.48 88888.00 2019-05-12 02:19:38.000 132 7915.96 1010.99 54131.44 88888.00 2019-05-12 02:19:39.000 132 7915.91 1011.10 54131.39 88888.00 2019-05-12 02:19:40.000 132 7915.85 1011.22 54131.33 88888.00 2019-05-12 02:19:41.000 132 7915.79 1011.35 54131.29 88888.00 2019-05-12 02:19:42.000 132 7915.73 1011.44 54131.26 88888.00 2019-05-12 02:19:43.000 132 7915.66 1011.52 54131.22 88888.00 2019-05-12 02:19:44.000 132 7915.59 1011.61 54131.18 88888.00 2019-05-12 02:19:45.000 132 7915.54 1011.71 54131.15 88888.00 2019-05-12 02:19:46.000 132 7915.49 1011.81 54131.12 88888.00 2019-05-12 02:19:47.000 132 7915.46 1011.89 54131.10 88888.00 2019-05-12 02:19:48.000 132 7915.43 1011.98 54131.10 88888.00 2019-05-12 02:19:49.000 132 7915.42 1012.06 54131.09 88888.00 2019-05-12 02:19:50.000 132 7915.40 1012.15 54131.08 88888.00 2019-05-12 02:19:51.000 132 7915.36 1012.21 54131.08 88888.00 2019-05-12 02:19:52.000 132 7915.33 1012.28 54131.07 88888.00 2019-05-12 02:19:53.000 132 7915.31 1012.36 54131.05 88888.00 2019-05-12 02:19:54.000 132 7915.30 1012.46 54131.04 88888.00 2019-05-12 02:19:55.000 132 7915.27 1012.55 54131.02 88888.00 2019-05-12 02:19:56.000 132 7915.23 1012.64 54130.99 88888.00 2019-05-12 02:19:57.000 132 7915.19 1012.72 54130.98 88888.00 2019-05-12 02:19:58.000 132 7915.15 1012.80 54130.98 88888.00 2019-05-12 02:19:59.000 132 7915.13 1012.88 54130.98 88888.00 2019-05-12 02:20:00.000 132 7915.13 1012.95 54130.98 88888.00 2019-05-12 02:20:01.000 132 7915.12 1013.03 54130.99 88888.00 2019-05-12 02:20:02.000 132 7915.10 1013.11 54131.00 88888.00 2019-05-12 02:20:03.000 132 7915.09 1013.18 54130.99 88888.00 2019-05-12 02:20:04.000 132 7915.08 1013.26 54131.00 88888.00 2019-05-12 02:20:05.000 132 7915.07 1013.32 54131.04 88888.00 2019-05-12 02:20:06.000 132 7915.07 1013.39 54131.05 88888.00 2019-05-12 02:20:07.000 132 7915.07 1013.48 54131.07 88888.00 2019-05-12 02:20:08.000 132 7915.07 1013.55 54131.08 88888.00 2019-05-12 02:20:09.000 132 7915.07 1013.61 54131.09 88888.00 2019-05-12 02:20:10.000 132 7915.07 1013.67 54131.09 88888.00 2019-05-12 02:20:11.000 132 7915.05 1013.73 54131.08 88888.00 2019-05-12 02:20:12.000 132 7915.05 1013.78 54131.09 88888.00 2019-05-12 02:20:13.000 132 7915.05 1013.83 54131.14 88888.00 2019-05-12 02:20:14.000 132 7915.06 1013.88 54131.18 88888.00 2019-05-12 02:20:15.000 132 7915.06 1013.92 54131.21 88888.00 2019-05-12 02:20:16.000 132 7915.06 1013.95 54131.23 88888.00 2019-05-12 02:20:17.000 132 7915.06 1013.99 54131.24 88888.00 2019-05-12 02:20:18.000 132 7915.06 1014.02 54131.25 88888.00 2019-05-12 02:20:19.000 132 7915.05 1014.03 54131.27 88888.00 2019-05-12 02:20:20.000 132 7915.06 1014.05 54131.31 88888.00 2019-05-12 02:20:21.000 132 7915.06 1014.10 54131.36 88888.00 2019-05-12 02:20:22.000 132 7915.06 1014.12 54131.38 88888.00 2019-05-12 02:20:23.000 132 7915.06 1014.15 54131.39 88888.00 2019-05-12 02:20:24.000 132 7915.06 1014.19 54131.41 88888.00 2019-05-12 02:20:25.000 132 7915.05 1014.22 54131.43 88888.00 2019-05-12 02:20:26.000 132 7915.05 1014.26 54131.45 88888.00 2019-05-12 02:20:27.000 132 7915.05 1014.30 54131.49 88888.00 2019-05-12 02:20:28.000 132 7915.06 1014.32 54131.55 88888.00 2019-05-12 02:20:29.000 132 7915.07 1014.33 54131.59 88888.00 2019-05-12 02:20:30.000 132 7915.08 1014.34 54131.61 88888.00 2019-05-12 02:20:31.000 132 7915.09 1014.35 54131.65 88888.00 2019-05-12 02:20:32.000 132 7915.10 1014.36 54131.69 88888.00 2019-05-12 02:20:33.000 132 7915.12 1014.36 54131.73 88888.00 2019-05-12 02:20:34.000 132 7915.14 1014.36 54131.77 88888.00 2019-05-12 02:20:35.000 132 7915.16 1014.36 54131.82 88888.00 2019-05-12 02:20:36.000 132 7915.18 1014.36 54131.86 88888.00 2019-05-12 02:20:37.000 132 7915.19 1014.36 54131.90 88888.00 2019-05-12 02:20:38.000 132 7915.20 1014.37 54131.95 88888.00 2019-05-12 02:20:39.000 132 7915.21 1014.37 54131.97 88888.00 2019-05-12 02:20:40.000 132 7915.22 1014.37 54131.99 88888.00 2019-05-12 02:20:41.000 132 7915.23 1014.37 54132.02 88888.00 2019-05-12 02:20:42.000 132 7915.24 1014.37 54132.05 88888.00 2019-05-12 02:20:43.000 132 7915.24 1014.36 54132.07 88888.00 2019-05-12 02:20:44.000 132 7915.22 1014.35 54132.09 88888.00 2019-05-12 02:20:45.000 132 7915.22 1014.35 54132.11 88888.00 2019-05-12 02:20:46.000 132 7915.21 1014.34 54132.14 88888.00 2019-05-12 02:20:47.000 132 7915.20 1014.33 54132.16 88888.00 2019-05-12 02:20:48.000 132 7915.18 1014.31 54132.17 88888.00 2019-05-12 02:20:49.000 132 7915.17 1014.30 54132.19 88888.00 2019-05-12 02:20:50.000 132 7915.16 1014.28 54132.22 88888.00 2019-05-12 02:20:51.000 132 7915.14 1014.26 54132.24 88888.00 2019-05-12 02:20:52.000 132 7915.12 1014.25 54132.25 88888.00 2019-05-12 02:20:53.000 132 7915.10 1014.24 54132.26 88888.00 2019-05-12 02:20:54.000 132 7915.09 1014.23 54132.27 88888.00 2019-05-12 02:20:55.000 132 7915.08 1014.21 54132.27 88888.00 2019-05-12 02:20:56.000 132 7915.05 1014.19 54132.29 88888.00 2019-05-12 02:20:57.000 132 7915.03 1014.17 54132.31 88888.00 2019-05-12 02:20:58.000 132 7915.01 1014.16 54132.33 88888.00 2019-05-12 02:20:59.000 132 7915.00 1014.14 54132.35 88888.00 2019-05-12 02:21:00.000 132 7914.99 1014.09 54132.36 88888.00 2019-05-12 02:21:01.000 132 7914.98 1014.06 54132.37 88888.00 2019-05-12 02:21:02.000 132 7914.95 1014.04 54132.40 88888.00 2019-05-12 02:21:03.000 132 7914.92 1014.00 54132.41 88888.00 2019-05-12 02:21:04.000 132 7914.90 1013.99 54132.39 88888.00 2019-05-12 02:21:05.000 132 7914.87 1014.00 54132.38 88888.00 2019-05-12 02:21:06.000 132 7914.84 1014.01 54132.37 88888.00 2019-05-12 02:21:07.000 132 7914.82 1014.00 54132.37 88888.00 2019-05-12 02:21:08.000 132 7914.79 1013.96 54132.37 88888.00 2019-05-12 02:21:09.000 132 7914.74 1013.93 54132.36 88888.00 2019-05-12 02:21:10.000 132 7914.72 1013.90 54132.36 88888.00 2019-05-12 02:21:11.000 132 7914.70 1013.87 54132.38 88888.00 2019-05-12 02:21:12.000 132 7914.68 1013.83 54132.39 88888.00 2019-05-12 02:21:13.000 132 7914.67 1013.80 54132.41 88888.00 2019-05-12 02:21:14.000 132 7914.65 1013.77 54132.42 88888.00 2019-05-12 02:21:15.000 132 7914.65 1013.74 54132.44 88888.00 2019-05-12 02:21:16.000 132 7914.66 1013.73 54132.48 88888.00 2019-05-12 02:21:17.000 132 7914.66 1013.71 54132.50 88888.00 2019-05-12 02:21:18.000 132 7914.66 1013.66 54132.51 88888.00 2019-05-12 02:21:19.000 132 7914.67 1013.62 54132.53 88888.00 2019-05-12 02:21:20.000 132 7914.67 1013.61 54132.55 88888.00 2019-05-12 02:21:21.000 132 7914.68 1013.60 54132.57 88888.00 2019-05-12 02:21:22.000 132 7914.70 1013.58 54132.59 88888.00 2019-05-12 02:21:23.000 132 7914.73 1013.57 54132.59 88888.00 2019-05-12 02:21:24.000 132 7914.74 1013.56 54132.58 88888.00 2019-05-12 02:21:25.000 132 7914.75 1013.54 54132.59 88888.00 2019-05-12 02:21:26.000 132 7914.77 1013.52 54132.61 88888.00 2019-05-12 02:21:27.000 132 7914.78 1013.50 54132.65 88888.00 2019-05-12 02:21:28.000 132 7914.80 1013.48 54132.68 88888.00 2019-05-12 02:21:29.000 132 7914.82 1013.44 54132.70 88888.00 2019-05-12 02:21:30.000 132 7914.85 1013.40 54132.72 88888.00 2019-05-12 02:21:31.000 132 7914.89 1013.36 54132.75 88888.00 2019-05-12 02:21:32.000 132 7914.93 1013.34 54132.77 88888.00 2019-05-12 02:21:33.000 132 7914.98 1013.31 54132.80 88888.00 2019-05-12 02:21:34.000 132 7915.01 1013.26 54132.84 88888.00 2019-05-12 02:21:35.000 132 7915.04 1013.22 54132.87 88888.00 2019-05-12 02:21:36.000 132 7915.08 1013.20 54132.89 88888.00 2019-05-12 02:21:37.000 132 7915.13 1013.17 54132.91 88888.00 2019-05-12 02:21:38.000 132 7915.16 1013.14 54132.94 88888.00 2019-05-12 02:21:39.000 132 7915.18 1013.10 54132.95 88888.00 2019-05-12 02:21:40.000 132 7915.22 1013.06 54132.96 88888.00 2019-05-12 02:21:41.000 132 7915.25 1013.04 54132.98 88888.00 2019-05-12 02:21:42.000 132 7915.28 1013.04 54132.98 88888.00 2019-05-12 02:21:43.000 132 7915.32 1013.02 54132.98 88888.00 2019-05-12 02:21:44.000 132 7915.36 1013.00 54132.99 88888.00 2019-05-12 02:21:45.000 132 7915.40 1012.99 54133.01 88888.00 2019-05-12 02:21:46.000 132 7915.45 1012.97 54133.04 88888.00 2019-05-12 02:21:47.000 132 7915.48 1012.95 54133.06 88888.00 2019-05-12 02:21:48.000 132 7915.50 1012.94 54133.05 88888.00 2019-05-12 02:21:49.000 132 7915.51 1012.92 54133.01 88888.00 2019-05-12 02:21:50.000 132 7915.53 1012.91 54132.98 88888.00 2019-05-12 02:21:51.000 132 7915.55 1012.90 54132.96 88888.00 2019-05-12 02:21:52.000 132 7915.57 1012.88 54132.97 88888.00 2019-05-12 02:21:53.000 132 7915.59 1012.85 54133.00 88888.00 2019-05-12 02:21:54.000 132 7915.61 1012.83 54133.01 88888.00 2019-05-12 02:21:55.000 132 7915.64 1012.83 54133.00 88888.00 2019-05-12 02:21:56.000 132 7915.66 1012.82 54132.99 88888.00 2019-05-12 02:21:57.000 132 7915.69 1012.80 54132.98 88888.00 2019-05-12 02:21:58.000 132 7915.70 1012.79 54132.98 88888.00 2019-05-12 02:21:59.000 132 7915.70 1012.77 54132.98 88888.00 2019-05-12 02:22:00.000 132 7915.72 1012.75 54132.97 88888.00 2019-05-12 02:22:01.000 132 7915.74 1012.73 54132.96 88888.00 2019-05-12 02:22:02.000 132 7915.77 1012.70 54132.95 88888.00 2019-05-12 02:22:03.000 132 7915.80 1012.69 54132.96 88888.00 2019-05-12 02:22:04.000 132 7915.83 1012.69 54132.95 88888.00 2019-05-12 02:22:05.000 132 7915.84 1012.67 54132.92 88888.00 2019-05-12 02:22:06.000 132 7915.85 1012.66 54132.91 88888.00 2019-05-12 02:22:07.000 132 7915.86 1012.66 54132.91 88888.00 2019-05-12 02:22:08.000 132 7915.87 1012.65 54132.90 88888.00 2019-05-12 02:22:09.000 132 7915.88 1012.65 54132.87 88888.00 2019-05-12 02:22:10.000 132 7915.89 1012.65 54132.85 88888.00 2019-05-12 02:22:11.000 132 7915.89 1012.62 54132.83 88888.00 2019-05-12 02:22:12.000 132 7915.89 1012.61 54132.79 88888.00 2019-05-12 02:22:13.000 132 7915.89 1012.61 54132.76 88888.00 2019-05-12 02:22:14.000 132 7915.89 1012.60 54132.74 88888.00 2019-05-12 02:22:15.000 132 7915.89 1012.60 54132.71 88888.00 2019-05-12 02:22:16.000 132 7915.89 1012.60 54132.66 88888.00 2019-05-12 02:22:17.000 132 7915.87 1012.59 54132.64 88888.00 2019-05-12 02:22:18.000 132 7915.85 1012.60 54132.61 88888.00 2019-05-12 02:22:19.000 132 7915.83 1012.59 54132.55 88888.00 2019-05-12 02:22:20.000 132 7915.81 1012.57 54132.53 88888.00 2019-05-12 02:22:21.000 132 7915.81 1012.57 54132.50 88888.00 2019-05-12 02:22:22.000 132 7915.80 1012.57 54132.47 88888.00 2019-05-12 02:22:23.000 132 7915.80 1012.56 54132.45 88888.00 2019-05-12 02:22:24.000 132 7915.79 1012.54 54132.43 88888.00 2019-05-12 02:22:25.000 132 7915.79 1012.53 54132.41 88888.00 2019-05-12 02:22:26.000 132 7915.79 1012.52 54132.40 88888.00 2019-05-12 02:22:27.000 132 7915.79 1012.50 54132.38 88888.00 2019-05-12 02:22:28.000 132 7915.79 1012.47 54132.35 88888.00 2019-05-12 02:22:29.000 132 7915.79 1012.44 54132.34 88888.00 2019-05-12 02:22:30.000 132 7915.78 1012.43 54132.32 88888.00 2019-05-12 02:22:31.000 132 7915.77 1012.42 54132.29 88888.00 2019-05-12 02:22:32.000 132 7915.77 1012.40 54132.27 88888.00 2019-05-12 02:22:33.000 132 7915.79 1012.39 54132.25 88888.00 2019-05-12 02:22:34.000 132 7915.82 1012.39 54132.25 88888.00 2019-05-12 02:22:35.000 132 7915.85 1012.37 54132.25 88888.00 2019-05-12 02:22:36.000 132 7915.87 1012.35 54132.24 88888.00 2019-05-12 02:22:37.000 132 7915.87 1012.33 54132.23 88888.00 2019-05-12 02:22:38.000 132 7915.88 1012.33 54132.22 88888.00 2019-05-12 02:22:39.000 132 7915.90 1012.32 54132.21 88888.00 2019-05-12 02:22:40.000 132 7915.92 1012.33 54132.20 88888.00 2019-05-12 02:22:41.000 132 7915.94 1012.34 54132.18 88888.00 2019-05-12 02:22:42.000 132 7915.95 1012.37 54132.17 88888.00 2019-05-12 02:22:43.000 132 7915.97 1012.40 54132.15 88888.00 2019-05-12 02:22:44.000 132 7915.98 1012.42 54132.12 88888.00 2019-05-12 02:22:45.000 132 7916.00 1012.43 54132.12 88888.00 2019-05-12 02:22:46.000 132 7916.02 1012.44 54132.12 88888.00 2019-05-12 02:22:47.000 132 7916.04 1012.47 54132.10 88888.00 2019-05-12 02:22:48.000 132 7916.06 1012.50 54132.09 88888.00 2019-05-12 02:22:49.000 132 7916.09 1012.53 54132.07 88888.00 2019-05-12 02:22:50.000 132 7916.09 1012.56 54132.04 88888.00 2019-05-12 02:22:51.000 132 7916.08 1012.58 54132.02 88888.00 2019-05-12 02:22:52.000 132 7916.08 1012.59 54132.00 88888.00 2019-05-12 02:22:53.000 132 7916.08 1012.61 54131.99 88888.00 2019-05-12 02:22:54.000 132 7916.09 1012.63 54131.97 88888.00 2019-05-12 02:22:55.000 132 7916.09 1012.63 54131.95 88888.00 2019-05-12 02:22:56.000 132 7916.10 1012.65 54131.93 88888.00 2019-05-12 02:22:57.000 132 7916.10 1012.67 54131.91 88888.00 2019-05-12 02:22:58.000 132 7916.10 1012.67 54131.90 88888.00 2019-05-12 02:22:59.000 132 7916.10 1012.68 54131.89 88888.00 2019-05-12 02:23:00.000 132 7916.12 1012.70 54131.88 88888.00 2019-05-12 02:23:01.000 132 7916.13 1012.73 54131.85 88888.00 2019-05-12 02:23:02.000 132 7916.14 1012.76 54131.84 88888.00 2019-05-12 02:23:03.000 132 7916.15 1012.78 54131.83 88888.00 2019-05-12 02:23:04.000 132 7916.15 1012.81 54131.83 88888.00 2019-05-12 02:23:05.000 132 7916.16 1012.82 54131.82 88888.00 2019-05-12 02:23:06.000 132 7916.18 1012.84 54131.80 88888.00 2019-05-12 02:23:07.000 132 7916.19 1012.88 54131.79 88888.00 2019-05-12 02:23:08.000 132 7916.21 1012.91 54131.79 88888.00 2019-05-12 02:23:09.000 132 7916.23 1012.93 54131.78 88888.00 2019-05-12 02:23:10.000 132 7916.24 1012.94 54131.77 88888.00 2019-05-12 02:23:11.000 132 7916.27 1012.93 54131.78 88888.00 2019-05-12 02:23:12.000 132 7916.29 1012.93 54131.79 88888.00 2019-05-12 02:23:13.000 132 7916.33 1012.93 54131.80 88888.00 2019-05-12 02:23:14.000 132 7916.37 1012.93 54131.82 88888.00 2019-05-12 02:23:15.000 132 7916.42 1012.93 54131.83 88888.00 2019-05-12 02:23:16.000 132 7916.45 1012.92 54131.84 88888.00 2019-05-12 02:23:17.000 132 7916.49 1012.92 54131.86 88888.00 2019-05-12 02:23:18.000 132 7916.55 1012.91 54131.89 88888.00 2019-05-12 02:23:19.000 132 7916.60 1012.89 54131.92 88888.00 2019-05-12 02:23:20.000 132 7916.64 1012.87 54131.96 88888.00 2019-05-12 02:23:21.000 132 7916.68 1012.84 54131.96 88888.00 2019-05-12 02:23:22.000 132 7916.72 1012.82 54131.95 88888.00 2019-05-12 02:23:23.000 132 7916.76 1012.80 54131.94 88888.00 2019-05-12 02:23:24.000 132 7916.81 1012.76 54131.93 88888.00 2019-05-12 02:23:25.000 132 7916.86 1012.72 54131.95 88888.00 2019-05-12 02:23:26.000 132 7916.91 1012.69 54131.99 88888.00 2019-05-12 02:23:27.000 132 7916.95 1012.66 54132.02 88888.00 2019-05-12 02:23:28.000 132 7916.99 1012.64 54132.01 88888.00 2019-05-12 02:23:29.000 132 7917.01 1012.62 54131.98 88888.00 2019-05-12 02:23:30.000 132 7917.04 1012.59 54131.97 88888.00 2019-05-12 02:23:31.000 132 7917.07 1012.57 54131.97 88888.00 2019-05-12 02:23:32.000 132 7917.10 1012.55 54131.97 88888.00 2019-05-12 02:23:33.000 132 7917.14 1012.52 54131.97 88888.00 2019-05-12 02:23:34.000 132 7917.18 1012.49 54131.96 88888.00 2019-05-12 02:23:35.000 132 7917.22 1012.47 54131.95 88888.00 2019-05-12 02:23:36.000 132 7917.27 1012.46 54131.96 88888.00 2019-05-12 02:23:37.000 132 7917.32 1012.43 54131.95 88888.00 2019-05-12 02:23:38.000 132 7917.37 1012.40 54131.94 88888.00 2019-05-12 02:23:39.000 132 7917.42 1012.38 54131.95 88888.00 2019-05-12 02:23:40.000 132 7917.47 1012.35 54131.94 88888.00 2019-05-12 02:23:41.000 132 7917.52 1012.33 54131.91 88888.00 2019-05-12 02:23:42.000 132 7917.55 1012.31 54131.89 88888.00 2019-05-12 02:23:43.000 132 7917.58 1012.27 54131.87 88888.00 2019-05-12 02:23:44.000 132 7917.61 1012.24 54131.85 88888.00 2019-05-12 02:23:45.000 132 7917.63 1012.21 54131.83 88888.00 2019-05-12 02:23:46.000 132 7917.65 1012.17 54131.78 88888.00 2019-05-12 02:23:47.000 132 7917.68 1012.13 54131.74 88888.00 2019-05-12 02:23:48.000 132 7917.72 1012.11 54131.73 88888.00 2019-05-12 02:23:49.000 132 7917.76 1012.07 54131.70 88888.00 2019-05-12 02:23:50.000 132 7917.79 1012.03 54131.68 88888.00 2019-05-12 02:23:51.000 132 7917.82 1012.00 54131.66 88888.00 2019-05-12 02:23:52.000 132 7917.85 1011.97 54131.64 88888.00 2019-05-12 02:23:53.000 132 7917.88 1011.94 54131.60 88888.00 2019-05-12 02:23:54.000 132 7917.91 1011.92 54131.55 88888.00 2019-05-12 02:23:55.000 132 7917.92 1011.91 54131.50 88888.00 2019-05-12 02:23:56.000 132 7917.93 1011.89 54131.44 88888.00 2019-05-12 02:23:57.000 132 7917.92 1011.87 54131.38 88888.00 2019-05-12 02:23:58.000 132 7917.91 1011.86 54131.32 88888.00 2019-05-12 02:23:59.000 132 7917.90 1011.84 54131.26 88888.00 2019-05-12 02:24:00.000 132 7917.88 1011.82 54131.20 88888.00 2019-05-12 02:24:01.000 132 7917.87 1011.81 54131.13 88888.00 2019-05-12 02:24:02.000 132 7917.86 1011.78 54131.07 88888.00 2019-05-12 02:24:03.000 132 7917.85 1011.74 54131.00 88888.00 2019-05-12 02:24:04.000 132 7917.85 1011.72 54130.93 88888.00 2019-05-12 02:24:05.000 132 7917.84 1011.69 54130.88 88888.00 2019-05-12 02:24:06.000 132 7917.83 1011.64 54130.82 88888.00 2019-05-12 02:24:07.000 132 7917.80 1011.61 54130.78 88888.00 2019-05-12 02:24:08.000 132 7917.79 1011.58 54130.75 88888.00 2019-05-12 02:24:09.000 132 7917.78 1011.55 54130.68 88888.00 2019-05-12 02:24:10.000 132 7917.76 1011.53 54130.59 88888.00 2019-05-12 02:24:11.000 132 7917.75 1011.52 54130.51 88888.00 2019-05-12 02:24:12.000 132 7917.73 1011.51 54130.43 88888.00 2019-05-12 02:24:13.000 132 7917.73 1011.50 54130.38 88888.00 2019-05-12 02:24:14.000 132 7917.73 1011.50 54130.34 88888.00 2019-05-12 02:24:15.000 132 7917.73 1011.48 54130.28 88888.00 2019-05-12 02:24:16.000 132 7917.71 1011.46 54130.20 88888.00 2019-05-12 02:24:17.000 132 7917.69 1011.45 54130.13 88888.00 2019-05-12 02:24:18.000 132 7917.66 1011.41 54130.07 88888.00 2019-05-12 02:24:19.000 132 7917.62 1011.37 54130.00 88888.00 2019-05-12 02:24:20.000 132 7917.59 1011.34 54129.92 88888.00 2019-05-12 02:24:21.000 132 7917.56 1011.31 54129.85 88888.00 2019-05-12 02:24:22.000 132 7917.53 1011.28 54129.78 88888.00 2019-05-12 02:24:23.000 132 7917.51 1011.26 54129.73 88888.00 2019-05-12 02:24:24.000 132 7917.50 1011.24 54129.69 88888.00 2019-05-12 02:24:25.000 132 7917.51 1011.21 54129.65 88888.00 2019-05-12 02:24:26.000 132 7917.51 1011.18 54129.61 88888.00 2019-05-12 02:24:27.000 132 7917.52 1011.17 54129.57 88888.00 2019-05-12 02:24:28.000 132 7917.53 1011.16 54129.53 88888.00 2019-05-12 02:24:29.000 132 7917.53 1011.16 54129.48 88888.00 2019-05-12 02:24:30.000 132 7917.52 1011.16 54129.43 88888.00 2019-05-12 02:24:31.000 132 7917.50 1011.15 54129.36 88888.00 2019-05-12 02:24:32.000 132 7917.48 1011.15 54129.31 88888.00 2019-05-12 02:24:33.000 132 7917.45 1011.15 54129.25 88888.00 2019-05-12 02:24:34.000 132 7917.42 1011.13 54129.18 88888.00 2019-05-12 02:24:35.000 132 7917.40 1011.12 54129.12 88888.00 2019-05-12 02:24:36.000 132 7917.38 1011.12 54129.07 88888.00 2019-05-12 02:24:37.000 132 7917.36 1011.10 54129.02 88888.00 2019-05-12 02:24:38.000 132 7917.35 1011.07 54128.98 88888.00 2019-05-12 02:24:39.000 132 7917.35 1011.06 54128.93 88888.00 2019-05-12 02:24:40.000 132 7917.34 1011.04 54128.89 88888.00 2019-05-12 02:24:41.000 132 7917.33 1011.02 54128.85 88888.00 2019-05-12 02:24:42.000 132 7917.33 1011.01 54128.80 88888.00 2019-05-12 02:24:43.000 132 7917.33 1011.00 54128.76 88888.00 2019-05-12 02:24:44.000 132 7917.31 1010.98 54128.70 88888.00 2019-05-12 02:24:45.000 132 7917.29 1010.97 54128.64 88888.00 2019-05-12 02:24:46.000 132 7917.27 1010.96 54128.59 88888.00 2019-05-12 02:24:47.000 132 7917.25 1010.95 54128.55 88888.00 2019-05-12 02:24:48.000 132 7917.23 1010.94 54128.51 88888.00 2019-05-12 02:24:49.000 132 7917.23 1010.93 54128.46 88888.00 2019-05-12 02:24:50.000 132 7917.22 1010.94 54128.41 88888.00 2019-05-12 02:24:51.000 132 7917.20 1010.95 54128.36 88888.00 2019-05-12 02:24:52.000 132 7917.19 1010.98 54128.30 88888.00 2019-05-12 02:24:53.000 132 7917.19 1011.00 54128.26 88888.00 2019-05-12 02:24:54.000 132 7917.19 1010.99 54128.22 88888.00 2019-05-12 02:24:55.000 132 7917.18 1010.98 54128.18 88888.00 2019-05-12 02:24:56.000 132 7917.16 1010.99 54128.13 88888.00 2019-05-12 02:24:57.000 132 7917.16 1010.99 54128.09 88888.00 2019-05-12 02:24:58.000 132 7917.15 1010.99 54128.04 88888.00 2019-05-12 02:24:59.000 132 7917.14 1010.99 54128.00 88888.00 2019-05-12 02:25:00.000 132 7917.12 1010.99 54127.94 88888.00 2019-05-12 02:25:01.000 132 7917.09 1010.99 54127.89 88888.00 2019-05-12 02:25:02.000 132 7917.06 1010.99 54127.84 88888.00 2019-05-12 02:25:03.000 132 7917.03 1010.98 54127.76 88888.00 2019-05-12 02:25:04.000 132 7917.01 1010.99 54127.71 88888.00 2019-05-12 02:25:05.000 132 7916.96 1011.00 54127.66 88888.00 2019-05-12 02:25:06.000 132 7916.91 1011.03 54127.58 88888.00 2019-05-12 02:25:07.000 132 7916.89 1011.06 54127.51 88888.00 2019-05-12 02:25:08.000 132 7916.86 1011.08 54127.44 88888.00 2019-05-12 02:25:09.000 132 7916.81 1011.11 54127.36 88888.00 2019-05-12 02:25:10.000 132 7916.75 1011.13 54127.29 88888.00 2019-05-12 02:25:11.000 132 7916.70 1011.16 54127.22 88888.00 2019-05-12 02:25:12.000 132 7916.65 1011.18 54127.14 88888.00 2019-05-12 02:25:13.000 132 7916.61 1011.19 54127.09 88888.00 2019-05-12 02:25:14.000 132 7916.57 1011.20 54127.03 88888.00 2019-05-12 02:25:15.000 132 7916.52 1011.21 54126.96 88888.00 2019-05-12 02:25:16.000 132 7916.46 1011.21 54126.89 88888.00 2019-05-12 02:25:17.000 132 7916.40 1011.21 54126.82 88888.00 2019-05-12 02:25:18.000 132 7916.35 1011.23 54126.75 88888.00 2019-05-12 02:25:19.000 132 7916.30 1011.26 54126.69 88888.00 2019-05-12 02:25:20.000 132 7916.27 1011.28 54126.63 88888.00 2019-05-12 02:25:21.000 132 7916.23 1011.30 54126.58 88888.00 2019-05-12 02:25:22.000 132 7916.20 1011.32 54126.53 88888.00 2019-05-12 02:25:23.000 132 7916.17 1011.35 54126.48 88888.00 2019-05-12 02:25:24.000 132 7916.13 1011.37 54126.43 88888.00 2019-05-12 02:25:25.000 132 7916.09 1011.40 54126.39 88888.00 2019-05-12 02:25:26.000 132 7916.06 1011.42 54126.34 88888.00 2019-05-12 02:25:27.000 132 7916.03 1011.45 54126.28 88888.00 2019-05-12 02:25:28.000 132 7915.99 1011.49 54126.22 88888.00 2019-05-12 02:25:29.000 132 7915.94 1011.51 54126.17 88888.00 2019-05-12 02:25:30.000 132 7915.92 1011.53 54126.11 88888.00 2019-05-12 02:25:31.000 132 7915.90 1011.55 54126.07 88888.00 2019-05-12 02:25:32.000 132 7915.88 1011.59 54126.04 88888.00 2019-05-12 02:25:33.000 132 7915.87 1011.61 54126.01 88888.00 2019-05-12 02:25:34.000 132 7915.84 1011.64 54125.97 88888.00 2019-05-12 02:25:35.000 132 7915.80 1011.66 54125.93 88888.00 2019-05-12 02:25:36.000 132 7915.78 1011.67 54125.89 88888.00 2019-05-12 02:25:37.000 132 7915.76 1011.69 54125.85 88888.00 2019-05-12 02:25:38.000 132 7915.72 1011.71 54125.79 88888.00 2019-05-12 02:25:39.000 132 7915.68 1011.72 54125.77 88888.00 2019-05-12 02:25:40.000 132 7915.66 1011.74 54125.75 88888.00 2019-05-12 02:25:41.000 132 7915.63 1011.74 54125.72 88888.00 2019-05-12 02:25:42.000 132 7915.60 1011.74 54125.69 88888.00 2019-05-12 02:25:43.000 132 7915.57 1011.75 54125.65 88888.00 2019-05-12 02:25:44.000 132 7915.54 1011.74 54125.59 88888.00 2019-05-12 02:25:45.000 132 7915.51 1011.73 54125.54 88888.00 2019-05-12 02:25:46.000 132 7915.48 1011.73 54125.49 88888.00 2019-05-12 02:25:47.000 132 7915.46 1011.73 54125.46 88888.00 2019-05-12 02:25:48.000 132 7915.45 1011.74 54125.45 88888.00 2019-05-12 02:25:49.000 132 7915.44 1011.75 54125.43 88888.00 2019-05-12 02:25:50.000 132 7915.43 1011.76 54125.40 88888.00 2019-05-12 02:25:51.000 132 7915.43 1011.77 54125.39 88888.00 2019-05-12 02:25:52.000 132 7915.43 1011.79 54125.38 88888.00 2019-05-12 02:25:53.000 132 7915.43 1011.83 54125.36 88888.00 2019-05-12 02:25:54.000 132 7915.44 1011.86 54125.34 88888.00 2019-05-12 02:25:55.000 132 7915.43 1011.86 54125.30 88888.00 2019-05-12 02:25:56.000 132 7915.44 1011.85 54125.27 88888.00 2019-05-12 02:25:57.000 132 7915.45 1011.87 54125.25 88888.00 2019-05-12 02:25:58.000 132 7915.45 1011.88 54125.24 88888.00 2019-05-12 02:25:59.000 132 7915.46 1011.88 54125.22 88888.00 2019-05-12 02:26:00.000 132 7915.47 1011.91 54125.21 88888.00 2019-05-12 02:26:01.000 132 7915.49 1011.93 54125.20 88888.00 2019-05-12 02:26:02.000 132 7915.51 1011.92 54125.19 88888.00 2019-05-12 02:26:03.000 132 7915.53 1011.91 54125.18 88888.00 2019-05-12 02:26:04.000 132 7915.55 1011.92 54125.17 88888.00 2019-05-12 02:26:05.000 132 7915.55 1011.93 54125.14 88888.00 2019-05-12 02:26:06.000 132 7915.56 1011.94 54125.11 88888.00 2019-05-12 02:26:07.000 132 7915.57 1011.97 54125.09 88888.00 2019-05-12 02:26:08.000 132 7915.57 1012.00 54125.07 88888.00 2019-05-12 02:26:09.000 132 7915.57 1012.03 54125.04 88888.00 2019-05-12 02:26:10.000 132 7915.57 1012.06 54124.99 88888.00 2019-05-12 02:26:11.000 132 7915.56 1012.08 54124.95 88888.00 2019-05-12 02:26:12.000 132 7915.56 1012.09 54124.92 88888.00 2019-05-12 02:26:13.000 132 7915.57 1012.10 54124.89 88888.00 2019-05-12 02:26:14.000 132 7915.57 1012.12 54124.88 88888.00 2019-05-12 02:26:15.000 132 7915.59 1012.13 54124.86 88888.00 2019-05-12 02:26:16.000 132 7915.61 1012.12 54124.86 88888.00 2019-05-12 02:26:17.000 132 7915.64 1012.15 54124.84 88888.00 2019-05-12 02:26:18.000 132 7915.67 1012.18 54124.82 88888.00 2019-05-12 02:26:19.000 132 7915.70 1012.19 54124.82 88888.00 2019-05-12 02:26:20.000 132 7915.73 1012.20 54124.82 88888.00 2019-05-12 02:26:21.000 132 7915.78 1012.21 54124.81 88888.00 2019-05-12 02:26:22.000 132 7915.82 1012.23 54124.80 88888.00 2019-05-12 02:26:23.000 132 7915.85 1012.26 54124.78 88888.00 2019-05-12 02:26:24.000 132 7915.88 1012.27 54124.77 88888.00 2019-05-12 02:26:25.000 132 7915.91 1012.27 54124.76 88888.00 2019-05-12 02:26:26.000 132 7915.94 1012.27 54124.74 88888.00 2019-05-12 02:26:27.000 132 7915.96 1012.28 54124.72 88888.00 2019-05-12 02:26:28.000 132 7915.98 1012.29 54124.70 88888.00 2019-05-12 02:26:29.000 132 7916.01 1012.29 54124.68 88888.00 2019-05-12 02:26:30.000 132 7916.03 1012.28 54124.68 88888.00 2019-05-12 02:26:31.000 132 7916.06 1012.30 54124.68 88888.00 2019-05-12 02:26:32.000 132 7916.09 1012.32 54124.66 88888.00 2019-05-12 02:26:33.000 132 7916.12 1012.34 54124.63 88888.00 2019-05-12 02:26:34.000 132 7916.15 1012.36 54124.63 88888.00 2019-05-12 02:26:35.000 132 7916.19 1012.37 54124.64 88888.00 2019-05-12 02:26:36.000 132 7916.23 1012.38 54124.62 88888.00 2019-05-12 02:26:37.000 132 7916.27 1012.41 54124.59 88888.00 2019-05-12 02:26:38.000 132 7916.30 1012.43 54124.58 88888.00 2019-05-12 02:26:39.000 132 7916.34 1012.43 54124.56 88888.00 2019-05-12 02:26:40.000 132 7916.37 1012.44 54124.55 88888.00 2019-05-12 02:26:41.000 132 7916.39 1012.47 54124.54 88888.00 2019-05-12 02:26:42.000 132 7916.42 1012.47 54124.52 88888.00 2019-05-12 02:26:43.000 132 7916.44 1012.45 54124.51 88888.00 2019-05-12 02:26:44.000 132 7916.46 1012.45 54124.48 88888.00 2019-05-12 02:26:45.000 132 7916.48 1012.46 54124.45 88888.00 2019-05-12 02:26:46.000 132 7916.52 1012.47 54124.43 88888.00 2019-05-12 02:26:47.000 132 7916.56 1012.48 54124.41 88888.00 2019-05-12 02:26:48.000 132 7916.58 1012.50 54124.38 88888.00 2019-05-12 02:26:49.000 132 7916.60 1012.52 54124.36 88888.00 2019-05-12 02:26:50.000 132 7916.62 1012.54 54124.32 88888.00 2019-05-12 02:26:51.000 132 7916.65 1012.54 54124.29 88888.00 2019-05-12 02:26:52.000 132 7916.68 1012.55 54124.27 88888.00 2019-05-12 02:26:53.000 132 7916.73 1012.57 54124.27 88888.00 2019-05-12 02:26:54.000 132 7916.78 1012.60 54124.25 88888.00 2019-05-12 02:26:55.000 132 7916.82 1012.64 54124.23 88888.00 2019-05-12 02:26:56.000 132 7916.87 1012.69 54124.21 88888.00 2019-05-12 02:26:57.000 132 7916.92 1012.73 54124.19 88888.00 2019-05-12 02:26:58.000 132 7916.95 1012.74 54124.18 88888.00 2019-05-12 02:26:59.000 132 7916.98 1012.75 54124.17 88888.00 2019-05-12 02:27:00.000 132 7917.04 1012.77 54124.16 88888.00 2019-05-12 02:27:01.000 132 7917.12 1012.80 54124.15 88888.00 2019-05-12 02:27:02.000 132 7917.18 1012.83 54124.14 88888.00 2019-05-12 02:27:03.000 132 7917.23 1012.85 54124.15 88888.00 2019-05-12 02:27:04.000 132 7917.28 1012.87 54124.16 88888.00 2019-05-12 02:27:05.000 132 7917.32 1012.88 54124.14 88888.00 2019-05-12 02:27:06.000 132 7917.37 1012.88 54124.13 88888.00 2019-05-12 02:27:07.000 132 7917.41 1012.88 54124.13 88888.00 2019-05-12 02:27:08.000 132 7917.47 1012.86 54124.11 88888.00 2019-05-12 02:27:09.000 132 7917.51 1012.84 54124.10 88888.00 2019-05-12 02:27:10.000 132 7917.53 1012.83 54124.12 88888.00 2019-05-12 02:27:11.000 132 7917.57 1012.82 54124.12 88888.00 2019-05-12 02:27:12.000 132 7917.62 1012.80 54124.12 88888.00 2019-05-12 02:27:13.000 132 7917.66 1012.79 54124.11 88888.00 2019-05-12 02:27:14.000 132 7917.70 1012.79 54124.09 88888.00 2019-05-12 02:27:15.000 132 7917.73 1012.78 54124.04 88888.00 2019-05-12 02:27:16.000 132 7917.75 1012.76 54124.00 88888.00 2019-05-12 02:27:17.000 132 7917.76 1012.74 54123.95 88888.00 2019-05-12 02:27:18.000 132 7917.77 1012.73 54123.92 88888.00 2019-05-12 02:27:19.000 132 7917.79 1012.72 54123.91 88888.00 2019-05-12 02:27:20.000 132 7917.82 1012.70 54123.90 88888.00 2019-05-12 02:27:21.000 132 7917.84 1012.67 54123.88 88888.00 2019-05-12 02:27:22.000 132 7917.86 1012.65 54123.86 88888.00 2019-05-12 02:27:23.000 132 7917.89 1012.65 54123.83 88888.00 2019-05-12 02:27:24.000 132 7917.91 1012.64 54123.80 88888.00 2019-05-12 02:27:25.000 132 7917.92 1012.65 54123.78 88888.00 2019-05-12 02:27:26.000 132 7917.96 1012.66 54123.75 88888.00 2019-05-12 02:27:27.000 132 7917.99 1012.68 54123.74 88888.00 2019-05-12 02:27:28.000 132 7918.01 1012.69 54123.73 88888.00 2019-05-12 02:27:29.000 132 7918.05 1012.70 54123.71 88888.00 2019-05-12 02:27:30.000 132 7918.09 1012.70 54123.68 88888.00 2019-05-12 02:27:31.000 132 7918.11 1012.69 54123.65 88888.00 2019-05-12 02:27:32.000 132 7918.13 1012.69 54123.64 88888.00 2019-05-12 02:27:33.000 132 7918.15 1012.68 54123.62 88888.00 2019-05-12 02:27:34.000 132 7918.16 1012.68 54123.59 88888.00 2019-05-12 02:27:35.000 132 7918.19 1012.67 54123.55 88888.00 2019-05-12 02:27:36.000 132 7918.21 1012.67 54123.53 88888.00 2019-05-12 02:27:37.000 132 7918.22 1012.67 54123.50 88888.00 2019-05-12 02:27:38.000 132 7918.22 1012.68 54123.46 88888.00 2019-05-12 02:27:39.000 132 7918.25 1012.68 54123.43 88888.00 2019-05-12 02:27:40.000 132 7918.27 1012.69 54123.41 88888.00 2019-05-12 02:27:41.000 132 7918.29 1012.69 54123.38 88888.00 2019-05-12 02:27:42.000 132 7918.30 1012.68 54123.36 88888.00 2019-05-12 02:27:43.000 132 7918.32 1012.66 54123.33 88888.00 2019-05-12 02:27:44.000 132 7918.34 1012.65 54123.30 88888.00 2019-05-12 02:27:45.000 132 7918.35 1012.65 54123.27 88888.00 2019-05-12 02:27:46.000 132 7918.35 1012.65 54123.23 88888.00 2019-05-12 02:27:47.000 132 7918.34 1012.65 54123.20 88888.00 2019-05-12 02:27:48.000 132 7918.33 1012.65 54123.14 88888.00 2019-05-12 02:27:49.000 132 7918.33 1012.66 54123.09 88888.00 2019-05-12 02:27:50.000 132 7918.33 1012.68 54123.05 88888.00 2019-05-12 02:27:51.000 132 7918.31 1012.70 54123.01 88888.00 2019-05-12 02:27:52.000 132 7918.30 1012.70 54122.96 88888.00 2019-05-12 02:27:53.000 132 7918.29 1012.70 54122.91 88888.00 2019-05-12 02:27:54.000 132 7918.27 1012.69 54122.87 88888.00 2019-05-12 02:27:55.000 132 7918.25 1012.69 54122.83 88888.00 2019-05-12 02:27:56.000 132 7918.25 1012.70 54122.80 88888.00 2019-05-12 02:27:57.000 132 7918.23 1012.69 54122.77 88888.00 2019-05-12 02:27:58.000 132 7918.22 1012.66 54122.74 88888.00 2019-05-12 02:27:59.000 132 7918.22 1012.65 54122.70 88888.00 2019-05-12 02:28:00.000 132 7918.23 1012.65 54122.68 88888.00 2019-05-12 02:28:01.000 132 7918.24 1012.63 54122.67 88888.00 2019-05-12 02:28:02.000 132 7918.25 1012.60 54122.65 88888.00 2019-05-12 02:28:03.000 132 7918.26 1012.59 54122.62 88888.00 2019-05-12 02:28:04.000 132 7918.27 1012.58 54122.58 88888.00 2019-05-12 02:28:05.000 132 7918.28 1012.55 54122.55 88888.00 2019-05-12 02:28:06.000 132 7918.28 1012.53 54122.54 88888.00 2019-05-12 02:28:07.000 132 7918.26 1012.49 54122.50 88888.00 2019-05-12 02:28:08.000 132 7918.26 1012.47 54122.48 88888.00 2019-05-12 02:28:09.000 132 7918.27 1012.45 54122.48 88888.00 2019-05-12 02:28:10.000 132 7918.28 1012.43 54122.45 88888.00 2019-05-12 02:28:11.000 132 7918.29 1012.40 54122.41 88888.00 2019-05-12 02:28:12.000 132 7918.30 1012.38 54122.37 88888.00 2019-05-12 02:28:13.000 132 7918.32 1012.37 54122.34 88888.00 2019-05-12 02:28:14.000 132 7918.33 1012.37 54122.33 88888.00 2019-05-12 02:28:15.000 132 7918.33 1012.36 54122.30 88888.00 2019-05-12 02:28:16.000 132 7918.33 1012.34 54122.26 88888.00 2019-05-12 02:28:17.000 132 7918.33 1012.32 54122.23 88888.00 2019-05-12 02:28:18.000 132 7918.35 1012.30 54122.21 88888.00 2019-05-12 02:28:19.000 132 7918.36 1012.29 54122.19 88888.00 2019-05-12 02:28:20.000 132 7918.38 1012.27 54122.16 88888.00 2019-05-12 02:28:21.000 132 7918.39 1012.24 54122.14 88888.00 2019-05-12 02:28:22.000 132 7918.39 1012.20 54122.12 88888.00 2019-05-12 02:28:23.000 132 7918.39 1012.17 54122.11 88888.00 2019-05-12 02:28:24.000 132 7918.41 1012.15 54122.09 88888.00 2019-05-12 02:28:25.000 132 7918.42 1012.14 54122.06 88888.00 2019-05-12 02:28:26.000 132 7918.41 1012.11 54122.02 88888.00 2019-05-12 02:28:27.000 132 7918.40 1012.07 54121.98 88888.00 2019-05-12 02:28:28.000 132 7918.39 1012.03 54121.95 88888.00 2019-05-12 02:28:29.000 132 7918.37 1011.99 54121.91 88888.00 2019-05-12 02:28:30.000 132 7918.35 1011.97 54121.86 88888.00 2019-05-12 02:28:31.000 132 7918.34 1011.97 54121.82 88888.00 2019-05-12 02:28:32.000 132 7918.33 1011.95 54121.79 88888.00 2019-05-12 02:28:33.000 132 7918.33 1011.94 54121.76 88888.00 2019-05-12 02:28:34.000 132 7918.33 1011.94 54121.75 88888.00 2019-05-12 02:28:35.000 132 7918.33 1011.92 54121.72 88888.00 2019-05-12 02:28:36.000 132 7918.33 1011.91 54121.69 88888.00 2019-05-12 02:28:37.000 132 7918.33 1011.92 54121.67 88888.00 2019-05-12 02:28:38.000 132 7918.33 1011.93 54121.63 88888.00 2019-05-12 02:28:39.000 132 7918.32 1011.93 54121.57 88888.00 2019-05-12 02:28:40.000 132 7918.31 1011.92 54121.53 88888.00 2019-05-12 02:28:41.000 132 7918.31 1011.92 54121.50 88888.00 2019-05-12 02:28:42.000 132 7918.31 1011.93 54121.46 88888.00 2019-05-12 02:28:43.000 132 7918.31 1011.93 54121.43 88888.00 2019-05-12 02:28:44.000 132 7918.30 1011.92 54121.42 88888.00 2019-05-12 02:28:45.000 132 7918.30 1011.91 54121.41 88888.00 2019-05-12 02:28:46.000 132 7918.29 1011.88 54121.40 88888.00 2019-05-12 02:28:47.000 132 7918.27 1011.86 54121.37 88888.00 2019-05-12 02:28:48.000 132 7918.26 1011.86 54121.32 88888.00 2019-05-12 02:28:49.000 132 7918.27 1011.85 54121.28 88888.00 2019-05-12 02:28:50.000 132 7918.26 1011.85 54121.23 88888.00 2019-05-12 02:28:51.000 132 7918.22 1011.86 54121.19 88888.00 2019-05-12 02:28:52.000 132 7918.20 1011.86 54121.16 88888.00 2019-05-12 02:28:53.000 132 7918.17 1011.85 54121.12 88888.00 2019-05-12 02:28:54.000 132 7918.13 1011.85 54121.07 88888.00 2019-05-12 02:28:55.000 132 7918.08 1011.87 54121.02 88888.00 2019-05-12 02:28:56.000 132 7918.05 1011.87 54120.98 88888.00 2019-05-12 02:28:57.000 132 7918.02 1011.87 54120.96 88888.00 2019-05-12 02:28:58.000 132 7917.99 1011.89 54120.92 88888.00 2019-05-12 02:28:59.000 132 7917.97 1011.90 54120.87 88888.00 2019-05-12 02:29:00.000 132 7917.94 1011.89 54120.83 88888.00 2019-05-12 02:29:01.000 132 7917.92 1011.89 54120.80 88888.00 2019-05-12 02:29:02.000 132 7917.92 1011.90 54120.78 88888.00 2019-05-12 02:29:03.000 132 7917.92 1011.90 54120.76 88888.00 2019-05-12 02:29:04.000 132 7917.92 1011.91 54120.72 88888.00 2019-05-12 02:29:05.000 132 7917.91 1011.94 54120.69 88888.00 2019-05-12 02:29:06.000 132 7917.86 1011.96 54120.64 88888.00 2019-05-12 02:29:07.000 132 7917.81 1011.96 54120.59 88888.00 2019-05-12 02:29:08.000 132 7917.77 1011.98 54120.55 88888.00 2019-05-12 02:29:09.000 132 7917.74 1011.99 54120.51 88888.00 2019-05-12 02:29:10.000 132 7917.71 1012.00 54120.47 88888.00 2019-05-12 02:29:11.000 132 7917.68 1012.02 54120.43 88888.00 2019-05-12 02:29:12.000 132 7917.65 1012.02 54120.41 88888.00 2019-05-12 02:29:13.000 132 7917.63 1012.02 54120.39 88888.00 2019-05-12 02:29:14.000 132 7917.61 1012.03 54120.36 88888.00 2019-05-12 02:29:15.000 132 7917.60 1012.02 54120.33 88888.00 2019-05-12 02:29:16.000 132 7917.60 1012.00 54120.33 88888.00 2019-05-12 02:29:17.000 132 7917.59 1012.00 54120.33 88888.00 2019-05-12 02:29:18.000 132 7917.60 1011.99 54120.32 88888.00 2019-05-12 02:29:19.000 132 7917.60 1011.98 54120.31 88888.00 2019-05-12 02:29:20.000 132 7917.60 1011.95 54120.30 88888.00 2019-05-12 02:29:21.000 132 7917.61 1011.91 54120.29 88888.00 2019-05-12 02:29:22.000 132 7917.62 1011.89 54120.29 88888.00 2019-05-12 02:29:23.000 132 7917.63 1011.85 54120.29 88888.00 2019-05-12 02:29:24.000 132 7917.64 1011.82 54120.29 88888.00 2019-05-12 02:29:25.000 132 7917.66 1011.79 54120.30 88888.00 2019-05-12 02:29:26.000 132 7917.68 1011.73 54120.30 88888.00 2019-05-12 02:29:27.000 132 7917.71 1011.68 54120.31 88888.00 2019-05-12 02:29:28.000 132 7917.75 1011.65 54120.33 88888.00 2019-05-12 02:29:29.000 132 7917.78 1011.59 54120.34 88888.00 2019-05-12 02:29:30.000 132 7917.83 1011.54 54120.38 88888.00 2019-05-12 02:29:31.000 132 7917.90 1011.50 54120.43 88888.00 2019-05-12 02:29:32.000 132 7917.96 1011.44 54120.46 88888.00 2019-05-12 02:29:33.000 132 7918.02 1011.39 54120.48 88888.00 2019-05-12 02:29:34.000 132 7918.08 1011.34 54120.49 88888.00 2019-05-12 02:29:35.000 132 7918.15 1011.29 54120.52 88888.00 2019-05-12 02:29:36.000 132 7918.22 1011.24 54120.54 88888.00 2019-05-12 02:29:37.000 132 7918.29 1011.20 54120.59 88888.00 2019-05-12 02:29:38.000 132 7918.36 1011.15 54120.63 88888.00 2019-05-12 02:29:39.000 132 7918.43 1011.08 54120.67 88888.00 2019-05-12 02:29:40.000 132 7918.49 1011.04 54120.70 88888.00 2019-05-12 02:29:41.000 132 7918.55 1010.99 54120.73 88888.00 2019-05-12 02:29:42.000 132 7918.61 1010.94 54120.75 88888.00 2019-05-12 02:29:43.000 132 7918.69 1010.89 54120.76 88888.00 2019-05-12 02:29:44.000 132 7918.76 1010.83 54120.78 88888.00 2019-05-12 02:29:45.000 132 7918.83 1010.76 54120.82 88888.00 2019-05-12 02:29:46.000 132 7918.90 1010.67 54120.86 88888.00 2019-05-12 02:29:47.000 132 7918.97 1010.59 54120.89 88888.00 2019-05-12 02:29:48.000 132 7919.03 1010.51 54120.92 88888.00 2019-05-12 02:29:49.000 132 7919.10 1010.46 54120.95 88888.00 2019-05-12 02:29:50.000 132 7919.17 1010.40 54120.97 88888.00 2019-05-12 02:29:51.000 132 7919.24 1010.35 54121.00 88888.00 2019-05-12 02:29:52.000 132 7919.31 1010.31 54121.02 88888.00 2019-05-12 02:29:53.000 132 7919.39 1010.27 54121.05 88888.00 2019-05-12 02:29:54.000 132 7919.47 1010.22 54121.10 88888.00 2019-05-12 02:29:55.000 132 7919.56 1010.17 54121.14 88888.00 2019-05-12 02:29:56.000 132 7919.65 1010.13 54121.17 88888.00 2019-05-12 02:29:57.000 132 7919.75 1010.10 54121.19 88888.00 2019-05-12 02:29:58.000 132 7919.84 1010.07 54121.21 88888.00 2019-05-12 02:29:59.000 132 7919.92 1010.02 54121.25 88888.00 2019-05-12 02:30:00.000 132 7920.00 1009.97 54121.29 88888.00 2019-05-12 02:30:01.000 132 7920.09 1009.91 54121.33 88888.00 2019-05-12 02:30:02.000 132 7920.18 1009.85 54121.37 88888.00 2019-05-12 02:30:03.000 132 7920.28 1009.80 54121.42 88888.00 2019-05-12 02:30:04.000 132 7920.38 1009.74 54121.46 88888.00 2019-05-12 02:30:05.000 132 7920.47 1009.68 54121.49 88888.00 2019-05-12 02:30:06.000 132 7920.56 1009.60 54121.53 88888.00 2019-05-12 02:30:07.000 132 7920.65 1009.54 54121.56 88888.00 2019-05-12 02:30:08.000 132 7920.72 1009.48 54121.58 88888.00 2019-05-12 02:30:09.000 132 7920.79 1009.41 54121.59 88888.00 2019-05-12 02:30:10.000 132 7920.87 1009.34 54121.60 88888.00 2019-05-12 02:30:11.000 132 7920.93 1009.27 54121.61 88888.00 2019-05-12 02:30:12.000 132 7921.00 1009.22 54121.64 88888.00 2019-05-12 02:30:13.000 132 7921.07 1009.17 54121.67 88888.00 2019-05-12 02:30:14.000 132 7921.12 1009.09 54121.68 88888.00 2019-05-12 02:30:15.000 132 7921.18 1009.00 54121.67 88888.00 2019-05-12 02:30:16.000 132 7921.24 1008.92 54121.68 88888.00 2019-05-12 02:30:17.000 132 7921.30 1008.84 54121.70 88888.00 2019-05-12 02:30:18.000 132 7921.36 1008.78 54121.74 88888.00 2019-05-12 02:30:19.000 132 7921.43 1008.71 54121.78 88888.00 2019-05-12 02:30:20.000 132 7921.48 1008.63 54121.78 88888.00 2019-05-12 02:30:21.000 132 7921.51 1008.56 54121.76 88888.00 2019-05-12 02:30:22.000 132 7921.54 1008.51 54121.74 88888.00 2019-05-12 02:30:23.000 132 7921.58 1008.43 54121.72 88888.00 2019-05-12 02:30:24.000 132 7921.63 1008.34 54121.73 88888.00 2019-05-12 02:30:25.000 132 7921.66 1008.28 54121.75 88888.00 2019-05-12 02:30:26.000 132 7921.70 1008.23 54121.75 88888.00 2019-05-12 02:30:27.000 132 7921.73 1008.19 54121.76 88888.00 2019-05-12 02:30:28.000 132 7921.75 1008.15 54121.76 88888.00 2019-05-12 02:30:29.000 132 7921.76 1008.10 54121.73 88888.00 2019-05-12 02:30:30.000 132 7921.78 1008.04 54121.69 88888.00 2019-05-12 02:30:31.000 132 7921.79 1008.00 54121.66 88888.00 2019-05-12 02:30:32.000 132 7921.79 1007.95 54121.62 88888.00 2019-05-12 02:30:33.000 132 7921.79 1007.88 54121.59 88888.00 2019-05-12 02:30:34.000 132 7921.79 1007.80 54121.59 88888.00 2019-05-12 02:30:35.000 132 7921.79 1007.73 54121.56 88888.00 2019-05-12 02:30:36.000 132 7921.79 1007.64 54121.54 88888.00 2019-05-12 02:30:37.000 132 7921.78 1007.55 54121.55 88888.00 2019-05-12 02:30:38.000 132 7921.80 1007.47 54121.53 88888.00 2019-05-12 02:30:39.000 132 7921.83 1007.40 54121.51 88888.00 2019-05-12 02:30:40.000 132 7921.83 1007.31 54121.50 88888.00 2019-05-12 02:30:41.000 132 7921.84 1007.23 54121.48 88888.00 2019-05-12 02:30:42.000 132 7921.84 1007.17 54121.45 88888.00 2019-05-12 02:30:43.000 132 7921.83 1007.13 54121.41 88888.00 2019-05-12 02:30:44.000 132 7921.83 1007.07 54121.39 88888.00 2019-05-12 02:30:45.000 132 7921.83 1006.99 54121.36 88888.00 2019-05-12 02:30:46.000 132 7921.82 1006.93 54121.32 88888.00 2019-05-12 02:30:47.000 132 7921.81 1006.89 54121.29 88888.00 2019-05-12 02:30:48.000 132 7921.80 1006.84 54121.23 88888.00 2019-05-12 02:30:49.000 132 7921.77 1006.78 54121.17 88888.00 2019-05-12 02:30:50.000 132 7921.74 1006.73 54121.13 88888.00 2019-05-12 02:30:51.000 132 7921.70 1006.69 54121.07 88888.00 2019-05-12 02:30:52.000 132 7921.67 1006.65 54121.01 88888.00 2019-05-12 02:30:53.000 132 7921.66 1006.63 54120.96 88888.00 2019-05-12 02:30:54.000 132 7921.64 1006.62 54120.92 88888.00 2019-05-12 02:30:55.000 132 7921.62 1006.61 54120.87 88888.00 2019-05-12 02:30:56.000 132 7921.62 1006.61 54120.83 88888.00 2019-05-12 02:30:57.000 132 7921.63 1006.59 54120.81 88888.00 2019-05-12 02:30:58.000 132 7921.65 1006.58 54120.81 88888.00 2019-05-12 02:30:59.000 132 7921.67 1006.57 54120.80 88888.00 2019-05-12 02:31:00.000 132 7921.69 1006.57 54120.78 88888.00 2019-05-12 02:31:01.000 132 7921.72 1006.57 54120.75 88888.00 2019-05-12 02:31:02.000 132 7921.75 1006.58 54120.74 88888.00 2019-05-12 02:31:03.000 132 7921.77 1006.59 54120.71 88888.00 2019-05-12 02:31:04.000 132 7921.79 1006.60 54120.70 88888.00 2019-05-12 02:31:05.000 132 7921.81 1006.61 54120.69 88888.00 2019-05-12 02:31:06.000 132 7921.83 1006.63 54120.66 88888.00 2019-05-12 02:31:07.000 132 7921.86 1006.67 54120.63 88888.00 2019-05-12 02:31:08.000 132 7921.88 1006.71 54120.61 88888.00 2019-05-12 02:31:09.000 132 7921.90 1006.74 54120.59 88888.00 2019-05-12 02:31:10.000 132 7921.91 1006.78 54120.55 88888.00 2019-05-12 02:31:11.000 132 7921.92 1006.81 54120.52 88888.00 2019-05-12 02:31:12.000 132 7921.94 1006.84 54120.49 88888.00 2019-05-12 02:31:13.000 132 7921.96 1006.90 54120.43 88888.00 2019-05-12 02:31:14.000 132 7921.96 1006.96 54120.40 88888.00 2019-05-12 02:31:15.000 132 7921.95 1007.01 54120.38 88888.00 2019-05-12 02:31:16.000 132 7921.95 1007.05 54120.32 88888.00 2019-05-12 02:31:17.000 132 7921.95 1007.11 54120.25 88888.00 2019-05-12 02:31:18.000 132 7921.93 1007.16 54120.21 88888.00 2019-05-12 02:31:19.000 132 7921.92 1007.19 54120.17 88888.00 2019-05-12 02:31:20.000 132 7921.92 1007.22 54120.12 88888.00 2019-05-12 02:31:21.000 132 7921.92 1007.25 54120.09 88888.00 2019-05-12 02:31:22.000 132 7921.90 1007.28 54120.04 88888.00 2019-05-12 02:31:23.000 132 7921.88 1007.31 54120.00 88888.00 2019-05-12 02:31:24.000 132 7921.86 1007.36 54119.95 88888.00 2019-05-12 02:31:25.000 132 7921.84 1007.40 54119.89 88888.00 2019-05-12 02:31:26.000 132 7921.82 1007.44 54119.83 88888.00 2019-05-12 02:31:27.000 132 7921.80 1007.48 54119.79 88888.00 2019-05-12 02:31:28.000 132 7921.78 1007.52 54119.73 88888.00 2019-05-12 02:31:29.000 132 7921.76 1007.56 54119.67 88888.00 2019-05-12 02:31:30.000 132 7921.74 1007.61 54119.62 88888.00 2019-05-12 02:31:31.000 132 7921.72 1007.66 54119.58 88888.00 2019-05-12 02:31:32.000 132 7921.69 1007.71 54119.53 88888.00 2019-05-12 02:31:33.000 132 7921.67 1007.77 54119.46 88888.00 2019-05-12 02:31:34.000 132 7921.63 1007.83 54119.42 88888.00 2019-05-12 02:31:35.000 132 7921.60 1007.86 54119.38 88888.00 2019-05-12 02:31:36.000 132 7921.58 1007.90 54119.31 88888.00 2019-05-12 02:31:37.000 132 7921.55 1007.95 54119.25 88888.00 2019-05-12 02:31:38.000 132 7921.52 1008.00 54119.20 88888.00 2019-05-12 02:31:39.000 132 7921.48 1008.05 54119.15 88888.00 2019-05-12 02:31:40.000 132 7921.45 1008.08 54119.11 88888.00 2019-05-12 02:31:41.000 132 7921.42 1008.10 54119.05 88888.00 2019-05-12 02:31:42.000 132 7921.37 1008.13 54119.00 88888.00 2019-05-12 02:31:43.000 132 7921.33 1008.16 54118.96 88888.00 2019-05-12 02:31:44.000 132 7921.31 1008.16 54118.92 88888.00 2019-05-12 02:31:45.000 132 7921.29 1008.17 54118.88 88888.00 2019-05-12 02:31:46.000 132 7921.27 1008.20 54118.84 88888.00 2019-05-12 02:31:47.000 132 7921.25 1008.21 54118.80 88888.00 2019-05-12 02:31:48.000 132 7921.21 1008.20 54118.74 88888.00 2019-05-12 02:31:49.000 132 7921.18 1008.20 54118.70 88888.00 2019-05-12 02:31:50.000 132 7921.14 1008.22 54118.67 88888.00 2019-05-12 02:31:51.000 132 7921.10 1008.23 54118.62 88888.00 2019-05-12 02:31:52.000 132 7921.06 1008.25 54118.57 88888.00 2019-05-12 02:31:53.000 132 7921.00 1008.26 54118.52 88888.00 2019-05-12 02:31:54.000 132 7920.93 1008.27 54118.44 88888.00 2019-05-12 02:31:55.000 132 7920.85 1008.28 54118.35 88888.00 2019-05-12 02:31:56.000 132 7920.78 1008.30 54118.27 88888.00 2019-05-12 02:31:57.000 132 7920.73 1008.32 54118.21 88888.00 2019-05-12 02:31:58.000 132 7920.68 1008.33 54118.18 88888.00 2019-05-12 02:31:59.000 132 7920.64 1008.33 54118.14 88888.00 2019-05-12 02:32:00.000 132 7920.60 1008.36 54118.10 88888.00 2019-05-12 02:32:01.000 132 7920.57 1008.37 54118.07 88888.00 2019-05-12 02:32:02.000 132 7920.53 1008.38 54118.02 88888.00 2019-05-12 02:32:03.000 132 7920.48 1008.40 54117.97 88888.00 2019-05-12 02:32:04.000 132 7920.44 1008.42 54117.93 88888.00 2019-05-12 02:32:05.000 132 7920.41 1008.43 54117.87 88888.00 2019-05-12 02:32:06.000 132 7920.36 1008.44 54117.80 88888.00 2019-05-12 02:32:07.000 132 7920.32 1008.47 54117.75 88888.00 2019-05-12 02:32:08.000 132 7920.28 1008.49 54117.71 88888.00 2019-05-12 02:32:09.000 132 7920.25 1008.48 54117.67 88888.00 2019-05-12 02:32:10.000 132 7920.22 1008.48 54117.62 88888.00 2019-05-12 02:32:11.000 132 7920.20 1008.48 54117.59 88888.00 2019-05-12 02:32:12.000 132 7920.16 1008.47 54117.54 88888.00 2019-05-12 02:32:13.000 132 7920.12 1008.46 54117.48 88888.00 2019-05-12 02:32:14.000 132 7920.08 1008.46 54117.46 88888.00 2019-05-12 02:32:15.000 132 7920.05 1008.45 54117.42 88888.00 2019-05-12 02:32:16.000 132 7920.01 1008.45 54117.37 88888.00 2019-05-12 02:32:17.000 132 7919.98 1008.43 54117.33 88888.00 2019-05-12 02:32:18.000 132 7919.95 1008.41 54117.30 88888.00 2019-05-12 02:32:19.000 132 7919.92 1008.38 54117.25 88888.00 2019-05-12 02:32:20.000 132 7919.89 1008.36 54117.20 88888.00 2019-05-12 02:32:21.000 132 7919.86 1008.34 54117.14 88888.00 2019-05-12 02:32:22.000 132 7919.83 1008.32 54117.11 88888.00 2019-05-12 02:32:23.000 132 7919.80 1008.30 54117.08 88888.00 2019-05-12 02:32:24.000 132 7919.78 1008.28 54117.05 88888.00 2019-05-12 02:32:25.000 132 7919.77 1008.26 54117.02 88888.00 2019-05-12 02:32:26.000 132 7919.78 1008.23 54117.00 88888.00 2019-05-12 02:32:27.000 132 7919.78 1008.20 54116.98 88888.00 2019-05-12 02:32:28.000 132 7919.79 1008.17 54116.97 88888.00 2019-05-12 02:32:29.000 132 7919.80 1008.14 54116.95 88888.00 2019-05-12 02:32:30.000 132 7919.81 1008.11 54116.93 88888.00 2019-05-12 02:32:31.000 132 7919.82 1008.09 54116.93 88888.00 2019-05-12 02:32:32.000 132 7919.86 1008.07 54116.91 88888.00 2019-05-12 02:32:33.000 132 7919.90 1008.05 54116.90 88888.00 2019-05-12 02:32:34.000 132 7919.93 1008.03 54116.90 88888.00 2019-05-12 02:32:35.000 132 7919.96 1008.01 54116.91 88888.00 2019-05-12 02:32:36.000 132 7920.00 1008.00 54116.90 88888.00 2019-05-12 02:32:37.000 132 7920.04 1008.00 54116.89 88888.00 2019-05-12 02:32:38.000 132 7920.07 1008.00 54116.88 88888.00 2019-05-12 02:32:39.000 132 7920.10 1007.99 54116.87 88888.00 2019-05-12 02:32:40.000 132 7920.11 1007.98 54116.85 88888.00 2019-05-12 02:32:41.000 132 7920.13 1007.96 54116.81 88888.00 2019-05-12 02:32:42.000 132 7920.15 1007.95 54116.77 88888.00 2019-05-12 02:32:43.000 132 7920.15 1007.95 54116.74 88888.00 2019-05-12 02:32:44.000 132 7920.15 1007.95 54116.70 88888.00 2019-05-12 02:32:45.000 132 7920.15 1007.95 54116.66 88888.00 2019-05-12 02:32:46.000 132 7920.15 1007.96 54116.61 88888.00 2019-05-12 02:32:47.000 132 7920.14 1007.97 54116.59 88888.00 2019-05-12 02:32:48.000 132 7920.13 1007.97 54116.54 88888.00 2019-05-12 02:32:49.000 132 7920.11 1007.96 54116.50 88888.00 2019-05-12 02:32:50.000 132 7920.08 1007.96 54116.45 88888.00 2019-05-12 02:32:51.000 132 7920.05 1007.97 54116.39 88888.00 2019-05-12 02:32:52.000 132 7920.02 1007.98 54116.32 88888.00 2019-05-12 02:32:53.000 132 7920.00 1007.98 54116.27 88888.00 2019-05-12 02:32:54.000 132 7919.97 1007.99 54116.21 88888.00 2019-05-12 02:32:55.000 132 7919.93 1007.99 54116.15 88888.00 2019-05-12 02:32:56.000 132 7919.90 1008.01 54116.11 88888.00 2019-05-12 02:32:57.000 132 7919.87 1008.01 54116.07 88888.00 2019-05-12 02:32:58.000 132 7919.82 1008.01 54116.00 88888.00 2019-05-12 02:32:59.000 132 7919.76 1008.02 54115.93 88888.00 2019-05-12 02:33:00.000 132 7919.71 1008.05 54115.86 88888.00 2019-05-12 02:33:01.000 132 7919.65 1008.07 54115.79 88888.00 2019-05-12 02:33:02.000 132 7919.60 1008.08 54115.73 88888.00 2019-05-12 02:33:03.000 132 7919.55 1008.10 54115.69 88888.00 2019-05-12 02:33:04.000 132 7919.52 1008.10 54115.64 88888.00 2019-05-12 02:33:05.000 132 7919.47 1008.12 54115.57 88888.00 2019-05-12 02:33:06.000 132 7919.42 1008.13 54115.53 88888.00 2019-05-12 02:33:07.000 132 7919.37 1008.13 54115.48 88888.00 2019-05-12 02:33:08.000 132 7919.33 1008.12 54115.41 88888.00 2019-05-12 02:33:09.000 132 7919.27 1008.12 54115.37 88888.00 2019-05-12 02:33:10.000 132 7919.21 1008.13 54115.34 88888.00 2019-05-12 02:33:11.000 132 7919.17 1008.14 54115.29 88888.00 2019-05-12 02:33:12.000 132 7919.13 1008.14 54115.25 88888.00 2019-05-12 02:33:13.000 132 7919.08 1008.12 54115.21 88888.00 2019-05-12 02:33:14.000 132 7919.02 1008.12 54115.16 88888.00 2019-05-12 02:33:15.000 132 7918.95 1008.14 54115.11 88888.00 2019-05-12 02:33:16.000 132 7918.89 1008.15 54115.07 88888.00 2019-05-12 02:33:17.000 132 7918.85 1008.16 54115.02 88888.00 2019-05-12 02:33:18.000 132 7918.83 1008.19 54114.98 88888.00 2019-05-12 02:33:19.000 132 7918.82 1008.22 54114.95 88888.00 2019-05-12 02:33:20.000 132 7918.78 1008.23 54114.91 88888.00 2019-05-12 02:33:21.000 132 7918.73 1008.26 54114.87 88888.00 2019-05-12 02:33:22.000 132 7918.71 1008.32 54114.85 88888.00 2019-05-12 02:33:23.000 132 7918.70 1008.40 54114.84 88888.00 2019-05-12 02:33:24.000 132 7918.70 1008.48 54114.82 88888.00 2019-05-12 02:33:25.000 132 7918.69 1008.56 54114.81 88888.00 2019-05-12 02:33:26.000 132 7918.68 1008.64 54114.78 88888.00 2019-05-12 02:33:27.000 132 7918.65 1008.71 54114.75 88888.00 2019-05-12 02:33:28.000 132 7918.62 1008.79 54114.71 88888.00 2019-05-12 02:33:29.000 132 7918.61 1008.88 54114.65 88888.00 2019-05-12 02:33:30.000 132 7918.60 1008.96 54114.62 88888.00 2019-05-12 02:33:31.000 132 7918.60 1009.05 54114.62 88888.00 2019-05-12 02:33:32.000 132 7918.60 1009.15 54114.60 88888.00 2019-05-12 02:33:33.000 132 7918.58 1009.22 54114.57 88888.00 2019-05-12 02:33:34.000 132 7918.57 1009.30 54114.55 88888.00 2019-05-12 02:33:35.000 132 7918.57 1009.38 54114.54 88888.00 2019-05-12 02:33:36.000 132 7918.57 1009.46 54114.52 88888.00 2019-05-12 02:33:37.000 132 7918.57 1009.54 54114.53 88888.00 2019-05-12 02:33:38.000 132 7918.57 1009.64 54114.54 88888.00 2019-05-12 02:33:39.000 132 7918.59 1009.74 54114.54 88888.00 2019-05-12 02:33:40.000 132 7918.62 1009.84 54114.53 88888.00 2019-05-12 02:33:41.000 132 7918.63 1009.94 54114.53 88888.00 2019-05-12 02:33:42.000 132 7918.63 1010.06 54114.52 88888.00 2019-05-12 02:33:43.000 132 7918.63 1010.17 54114.50 88888.00 2019-05-12 02:33:44.000 132 7918.63 1010.26 54114.47 88888.00 2019-05-12 02:33:45.000 132 7918.61 1010.37 54114.44 88888.00 2019-05-12 02:33:46.000 132 7918.58 1010.49 54114.42 88888.00 2019-05-12 02:33:47.000 132 7918.57 1010.60 54114.39 88888.00 2019-05-12 02:33:48.000 132 7918.56 1010.72 54114.37 88888.00 2019-05-12 02:33:49.000 132 7918.55 1010.83 54114.36 88888.00 2019-05-12 02:33:50.000 132 7918.55 1010.93 54114.36 88888.00 2019-05-12 02:33:51.000 132 7918.56 1011.04 54114.37 88888.00 2019-05-12 02:33:52.000 132 7918.56 1011.14 54114.37 88888.00 2019-05-12 02:33:53.000 132 7918.58 1011.23 54114.36 88888.00 2019-05-12 02:33:54.000 132 7918.61 1011.30 54114.38 88888.00 2019-05-12 02:33:55.000 132 7918.64 1011.39 54114.40 88888.00 2019-05-12 02:33:56.000 132 7918.65 1011.47 54114.42 88888.00 2019-05-12 02:33:57.000 132 7918.67 1011.55 54114.44 88888.00 2019-05-12 02:33:58.000 132 7918.70 1011.64 54114.46 88888.00 2019-05-12 02:33:59.000 132 7918.73 1011.72 54114.48 88888.00 2019-05-12 02:34:00.000 132 7918.76 1011.77 54114.49 88888.00 2019-05-12 02:34:01.000 132 7918.77 1011.82 54114.51 88888.00 2019-05-12 02:34:02.000 132 7918.77 1011.87 54114.52 88888.00 2019-05-12 02:34:03.000 132 7918.79 1011.93 54114.53 88888.00 2019-05-12 02:34:04.000 132 7918.81 1011.98 54114.54 88888.00 2019-05-12 02:34:05.000 132 7918.82 1012.04 54114.55 88888.00 2019-05-12 02:34:06.000 132 7918.82 1012.11 54114.56 88888.00 2019-05-12 02:34:07.000 132 7918.84 1012.16 54114.56 88888.00 2019-05-12 02:34:08.000 132 7918.85 1012.20 54114.57 88888.00 2019-05-12 02:34:09.000 132 7918.86 1012.27 54114.57 88888.00 2019-05-12 02:34:10.000 132 7918.85 1012.33 54114.55 88888.00 2019-05-12 02:34:11.000 132 7918.84 1012.37 54114.54 88888.00 2019-05-12 02:34:12.000 132 7918.84 1012.41 54114.54 88888.00 2019-05-12 02:34:13.000 132 7918.83 1012.45 54114.54 88888.00 2019-05-12 02:34:14.000 132 7918.81 1012.49 54114.53 88888.00 2019-05-12 02:34:15.000 132 7918.80 1012.53 54114.53 88888.00 2019-05-12 02:34:16.000 132 7918.81 1012.57 54114.53 88888.00 2019-05-12 02:34:17.000 132 7918.82 1012.60 54114.53 88888.00 2019-05-12 02:34:18.000 132 7918.81 1012.64 54114.53 88888.00 2019-05-12 02:34:19.000 132 7918.81 1012.66 54114.54 88888.00 2019-05-12 02:34:20.000 132 7918.79 1012.65 54114.53 88888.00 2019-05-12 02:34:21.000 132 7918.76 1012.63 54114.52 88888.00 2019-05-12 02:34:22.000 132 7918.73 1012.63 54114.50 88888.00 2019-05-12 02:34:23.000 132 7918.71 1012.62 54114.49 88888.00 2019-05-12 02:34:24.000 132 7918.69 1012.60 54114.48 88888.00 2019-05-12 02:34:25.000 132 7918.67 1012.60 54114.45 88888.00 2019-05-12 02:34:26.000 132 7918.66 1012.61 54114.45 88888.00 2019-05-12 02:34:27.000 132 7918.64 1012.61 54114.45 88888.00 2019-05-12 02:34:28.000 132 7918.61 1012.62 54114.44 88888.00 2019-05-12 02:34:29.000 132 7918.58 1012.63 54114.44 88888.00 2019-05-12 02:34:30.000 132 7918.56 1012.63 54114.44 88888.00 2019-05-12 02:34:31.000 132 7918.54 1012.61 54114.43 88888.00 2019-05-12 02:34:32.000 132 7918.54 1012.60 54114.43 88888.00 2019-05-12 02:34:33.000 132 7918.55 1012.59 54114.45 88888.00 2019-05-12 02:34:34.000 132 7918.56 1012.58 54114.47 88888.00 2019-05-12 02:34:35.000 132 7918.57 1012.57 54114.49 88888.00 2019-05-12 02:34:36.000 132 7918.59 1012.54 54114.49 88888.00 2019-05-12 02:34:37.000 132 7918.61 1012.52 54114.51 88888.00 2019-05-12 02:34:38.000 132 7918.63 1012.50 54114.54 88888.00 2019-05-12 02:34:39.000 132 7918.65 1012.48 54114.56 88888.00 2019-05-12 02:34:40.000 132 7918.67 1012.47 54114.57 88888.00 2019-05-12 02:34:41.000 132 7918.69 1012.47 54114.56 88888.00 2019-05-12 02:34:42.000 132 7918.71 1012.47 54114.57 88888.00 2019-05-12 02:34:43.000 132 7918.73 1012.47 54114.56 88888.00 2019-05-12 02:34:44.000 132 7918.72 1012.47 54114.54 88888.00 2019-05-12 02:34:45.000 132 7918.70 1012.46 54114.53 88888.00 2019-05-12 02:34:46.000 132 7918.69 1012.47 54114.53 88888.00 2019-05-12 02:34:47.000 132 7918.69 1012.49 54114.53 88888.00 2019-05-12 02:34:48.000 132 7918.69 1012.49 54114.51 88888.00 2019-05-12 02:34:49.000 132 7918.70 1012.47 54114.51 88888.00 2019-05-12 02:34:50.000 132 7918.71 1012.47 54114.51 88888.00 2019-05-12 02:34:51.000 132 7918.73 1012.48 54114.51 88888.00 2019-05-12 02:34:52.000 132 7918.76 1012.48 54114.52 88888.00 2019-05-12 02:34:53.000 132 7918.79 1012.47 54114.53 88888.00 2019-05-12 02:34:54.000 132 7918.83 1012.50 54114.54 88888.00 2019-05-12 02:34:55.000 132 7918.86 1012.53 54114.56 88888.00 2019-05-12 02:34:56.000 132 7918.88 1012.55 54114.57 88888.00 2019-05-12 02:34:57.000 132 7918.91 1012.59 54114.59 88888.00 2019-05-12 02:34:58.000 132 7918.93 1012.65 54114.60 88888.00 2019-05-12 02:34:59.000 132 7918.94 1012.71 54114.58 88888.00 2019-05-12 02:35:00.000 132 7918.97 1012.76 54114.55 88888.00 2019-05-12 02:35:01.000 132 7919.00 1012.82 54114.54 88888.00 2019-05-12 02:35:02.000 132 7919.01 1012.87 54114.54 88888.00 2019-05-12 02:35:03.000 132 7919.03 1012.91 54114.56 88888.00 2019-05-12 02:35:04.000 132 7919.05 1012.96 54114.56 88888.00 2019-05-12 02:35:05.000 132 7919.07 1013.02 54114.55 88888.00 2019-05-12 02:35:06.000 132 7919.08 1013.06 54114.54 88888.00 2019-05-12 02:35:07.000 132 7919.09 1013.11 54114.51 88888.00 2019-05-12 02:35:08.000 132 7919.11 1013.17 54114.48 88888.00 2019-05-12 02:35:09.000 132 7919.12 1013.24 54114.45 88888.00 2019-05-12 02:35:10.000 132 7919.16 1013.29 54114.43 88888.00 2019-05-12 02:35:11.000 132 7919.18 1013.32 54114.43 88888.00 2019-05-12 02:35:12.000 132 7919.18 1013.35 54114.42 88888.00 2019-05-12 02:35:13.000 132 7919.18 1013.41 54114.41 88888.00 2019-05-12 02:35:14.000 132 7919.18 1013.47 54114.40 88888.00 2019-05-12 02:35:15.000 132 7919.19 1013.53 54114.38 88888.00 2019-05-12 02:35:16.000 132 7919.20 1013.57 54114.36 88888.00 2019-05-12 02:35:17.000 132 7919.20 1013.61 54114.35 88888.00 2019-05-12 02:35:18.000 132 7919.21 1013.65 54114.33 88888.00 2019-05-12 02:35:19.000 132 7919.22 1013.69 54114.32 88888.00 2019-05-12 02:35:20.000 132 7919.22 1013.72 54114.33 88888.00 2019-05-12 02:35:21.000 132 7919.24 1013.75 54114.33 88888.00 2019-05-12 02:35:22.000 132 7919.26 1013.78 54114.32 88888.00 2019-05-12 02:35:23.000 132 7919.27 1013.80 54114.32 88888.00 2019-05-12 02:35:24.000 132 7919.28 1013.81 54114.32 88888.00 2019-05-12 02:35:25.000 132 7919.31 1013.83 54114.33 88888.00 2019-05-12 02:35:26.000 132 7919.36 1013.85 54114.36 88888.00 2019-05-12 02:35:27.000 132 7919.42 1013.86 54114.39 88888.00 2019-05-12 02:35:28.000 132 7919.45 1013.87 54114.41 88888.00 2019-05-12 02:35:29.000 132 7919.49 1013.87 54114.42 88888.00 2019-05-12 02:35:30.000 132 7919.54 1013.88 54114.43 88888.00 2019-05-12 02:35:31.000 132 7919.58 1013.89 54114.44 88888.00 2019-05-12 02:35:32.000 132 7919.61 1013.89 54114.46 88888.00 2019-05-12 02:35:33.000 132 7919.65 1013.88 54114.47 88888.00 2019-05-12 02:35:34.000 132 7919.69 1013.88 54114.48 88888.00 2019-05-12 02:35:35.000 132 7919.73 1013.87 54114.48 88888.00 2019-05-12 02:35:36.000 132 7919.75 1013.85 54114.48 88888.00 2019-05-12 02:35:37.000 132 7919.76 1013.85 54114.51 88888.00 2019-05-12 02:35:38.000 132 7919.78 1013.86 54114.52 88888.00 2019-05-12 02:35:39.000 132 7919.81 1013.85 54114.53 88888.00 2019-05-12 02:35:40.000 132 7919.83 1013.85 54114.54 88888.00 2019-05-12 02:35:41.000 132 7919.83 1013.86 54114.54 88888.00 2019-05-12 02:35:42.000 132 7919.84 1013.86 54114.53 88888.00 2019-05-12 02:35:43.000 132 7919.86 1013.86 54114.52 88888.00 2019-05-12 02:35:44.000 132 7919.86 1013.87 54114.51 88888.00 2019-05-12 02:35:45.000 132 7919.84 1013.87 54114.50 88888.00 2019-05-12 02:35:46.000 132 7919.85 1013.87 54114.51 88888.00 2019-05-12 02:35:47.000 132 7919.86 1013.88 54114.51 88888.00 2019-05-12 02:35:48.000 132 7919.87 1013.89 54114.51 88888.00 2019-05-12 02:35:49.000 132 7919.88 1013.90 54114.52 88888.00 2019-05-12 02:35:50.000 132 7919.88 1013.88 54114.52 88888.00 2019-05-12 02:35:51.000 132 7919.86 1013.88 54114.52 88888.00 2019-05-12 02:35:52.000 132 7919.88 1013.89 54114.53 88888.00 2019-05-12 02:35:53.000 132 7919.92 1013.89 54114.55 88888.00 2019-05-12 02:35:54.000 132 7919.94 1013.89 54114.57 88888.00 2019-05-12 02:35:55.000 132 7919.98 1013.93 54114.57 88888.00 2019-05-12 02:35:56.000 132 7920.01 1013.95 54114.58 88888.00 2019-05-12 02:35:57.000 132 7920.02 1013.96 54114.60 88888.00 2019-05-12 02:35:58.000 132 7920.03 1013.98 54114.61 88888.00 2019-05-12 02:35:59.000 132 7920.04 1014.01 54114.62 88888.00 2019-05-12 02:36:00.000 132 7920.07 1014.04 54114.64 88888.00 2019-05-12 02:36:01.000 132 7920.11 1014.06 54114.64 88888.00 2019-05-12 02:36:02.000 132 7920.13 1014.08 54114.65 88888.00 2019-05-12 02:36:03.000 132 7920.13 1014.11 54114.65 88888.00 2019-05-12 02:36:04.000 132 7920.14 1014.12 54114.65 88888.00 2019-05-12 02:36:05.000 132 7920.14 1014.14 54114.65 88888.00 2019-05-12 02:36:06.000 132 7920.13 1014.16 54114.64 88888.00 2019-05-12 02:36:07.000 132 7920.12 1014.18 54114.64 88888.00 2019-05-12 02:36:08.000 132 7920.12 1014.21 54114.64 88888.00 2019-05-12 02:36:09.000 132 7920.09 1014.24 54114.62 88888.00 2019-05-12 02:36:10.000 132 7920.06 1014.28 54114.59 88888.00 2019-05-12 02:36:11.000 132 7920.03 1014.31 54114.57 88888.00 2019-05-12 02:36:12.000 132 7920.01 1014.34 54114.56 88888.00 2019-05-12 02:36:13.000 132 7920.00 1014.38 54114.55 88888.00 2019-05-12 02:36:14.000 132 7920.01 1014.44 54114.55 88888.00 2019-05-12 02:36:15.000 132 7920.00 1014.47 54114.56 88888.00 2019-05-12 02:36:16.000 132 7919.98 1014.52 54114.56 88888.00 2019-05-12 02:36:17.000 132 7919.98 1014.59 54114.57 88888.00 2019-05-12 02:36:18.000 132 7919.99 1014.64 54114.57 88888.00 2019-05-12 02:36:19.000 132 7919.99 1014.68 54114.57 88888.00 2019-05-12 02:36:20.000 132 7919.99 1014.72 54114.58 88888.00 2019-05-12 02:36:21.000 132 7919.98 1014.76 54114.59 88888.00 2019-05-12 02:36:22.000 132 7919.99 1014.78 54114.60 88888.00 2019-05-12 02:36:23.000 132 7920.01 1014.81 54114.62 88888.00 2019-05-12 02:36:24.000 132 7920.03 1014.85 54114.64 88888.00 2019-05-12 02:36:25.000 132 7920.05 1014.88 54114.65 88888.00 2019-05-12 02:36:26.000 132 7920.05 1014.91 54114.66 88888.00 2019-05-12 02:36:27.000 132 7920.03 1014.94 54114.67 88888.00 2019-05-12 02:36:28.000 132 7920.03 1014.98 54114.67 88888.00 2019-05-12 02:36:29.000 132 7920.04 1015.02 54114.64 88888.00 2019-05-12 02:36:30.000 132 7920.02 1015.05 54114.61 88888.00 2019-05-12 02:36:31.000 132 7919.99 1015.07 54114.60 88888.00 2019-05-12 02:36:32.000 132 7919.96 1015.10 54114.61 88888.00 2019-05-12 02:36:33.000 132 7919.94 1015.13 54114.62 88888.00 2019-05-12 02:36:34.000 132 7919.92 1015.16 54114.63 88888.00 2019-05-12 02:36:35.000 132 7919.89 1015.18 54114.61 88888.00 2019-05-12 02:36:36.000 132 7919.86 1015.20 54114.57 88888.00 2019-05-12 02:36:37.000 132 7919.83 1015.24 54114.54 88888.00 2019-05-12 02:36:38.000 132 7919.80 1015.27 54114.51 88888.00 2019-05-12 02:36:39.000 132 7919.77 1015.28 54114.51 88888.00 2019-05-12 02:36:40.000 132 7919.75 1015.30 54114.52 88888.00 2019-05-12 02:36:41.000 132 7919.73 1015.34 54114.52 88888.00 2019-05-12 02:36:42.000 132 7919.71 1015.38 54114.51 88888.00 2019-05-12 02:36:43.000 132 7919.69 1015.43 54114.50 88888.00 2019-05-12 02:36:44.000 132 7919.67 1015.49 54114.50 88888.00 2019-05-12 02:36:45.000 132 7919.64 1015.54 54114.49 88888.00 2019-05-12 02:36:46.000 132 7919.60 1015.57 54114.48 88888.00 2019-05-12 02:36:47.000 132 7919.56 1015.60 54114.46 88888.00 2019-05-12 02:36:48.000 132 7919.53 1015.63 54114.45 88888.00 2019-05-12 02:36:49.000 132 7919.50 1015.66 54114.44 88888.00 2019-05-12 02:36:50.000 132 7919.47 1015.68 54114.44 88888.00 2019-05-12 02:36:51.000 132 7919.45 1015.71 54114.45 88888.00 2019-05-12 02:36:52.000 132 7919.42 1015.73 54114.44 88888.00 2019-05-12 02:36:53.000 132 7919.39 1015.74 54114.42 88888.00 2019-05-12 02:36:54.000 132 7919.36 1015.77 54114.40 88888.00 2019-05-12 02:36:55.000 132 7919.33 1015.79 54114.39 88888.00 2019-05-12 02:36:56.000 132 7919.30 1015.80 54114.38 88888.00 2019-05-12 02:36:57.000 132 7919.28 1015.81 54114.39 88888.00 2019-05-12 02:36:58.000 132 7919.25 1015.83 54114.39 88888.00 2019-05-12 02:36:59.000 132 7919.23 1015.84 54114.39 88888.00 2019-05-12 02:37:00.000 132 7919.21 1015.85 54114.39 88888.00 2019-05-12 02:37:01.000 132 7919.20 1015.86 54114.40 88888.00 2019-05-12 02:37:02.000 132 7919.18 1015.86 54114.40 88888.00 2019-05-12 02:37:03.000 132 7919.14 1015.87 54114.39 88888.00 2019-05-12 02:37:04.000 132 7919.11 1015.89 54114.39 88888.00 2019-05-12 02:37:05.000 132 7919.09 1015.90 54114.40 88888.00 2019-05-12 02:37:06.000 132 7919.07 1015.91 54114.39 88888.00 2019-05-12 02:37:07.000 132 7919.06 1015.92 54114.39 88888.00 2019-05-12 02:37:08.000 132 7919.05 1015.92 54114.41 88888.00 2019-05-12 02:37:09.000 132 7919.04 1015.94 54114.42 88888.00 2019-05-12 02:37:10.000 132 7919.04 1015.95 54114.43 88888.00 2019-05-12 02:37:11.000 132 7919.02 1015.94 54114.44 88888.00 2019-05-12 02:37:12.000 132 7919.01 1015.93 54114.46 88888.00 2019-05-12 02:37:13.000 132 7919.01 1015.92 54114.47 88888.00 2019-05-12 02:37:14.000 132 7919.01 1015.91 54114.48 88888.00 2019-05-12 02:37:15.000 132 7919.01 1015.91 54114.50 88888.00 2019-05-12 02:37:16.000 132 7919.03 1015.90 54114.52 88888.00 2019-05-12 02:37:17.000 132 7919.03 1015.88 54114.54 88888.00 2019-05-12 02:37:18.000 132 7919.02 1015.86 54114.55 88888.00 2019-05-12 02:37:19.000 132 7919.01 1015.83 54114.56 88888.00 2019-05-12 02:37:20.000 132 7919.01 1015.82 54114.57 88888.00 2019-05-12 02:37:21.000 132 7919.02 1015.81 54114.59 88888.00 2019-05-12 02:37:22.000 132 7919.03 1015.79 54114.62 88888.00 2019-05-12 02:37:23.000 132 7919.03 1015.76 54114.64 88888.00 2019-05-12 02:37:24.000 132 7919.02 1015.72 54114.65 88888.00 2019-05-12 02:37:25.000 132 7919.03 1015.68 54114.67 88888.00 2019-05-12 02:37:26.000 132 7919.03 1015.66 54114.69 88888.00 2019-05-12 02:37:27.000 132 7919.04 1015.63 54114.71 88888.00 2019-05-12 02:37:28.000 132 7919.06 1015.60 54114.73 88888.00 2019-05-12 02:37:29.000 132 7919.06 1015.56 54114.74 88888.00 2019-05-12 02:37:30.000 132 7919.05 1015.53 54114.75 88888.00 2019-05-12 02:37:31.000 132 7919.04 1015.50 54114.77 88888.00 2019-05-12 02:37:32.000 132 7919.03 1015.45 54114.76 88888.00 2019-05-12 02:37:33.000 132 7919.03 1015.40 54114.77 88888.00 2019-05-12 02:37:34.000 132 7919.03 1015.38 54114.80 88888.00 2019-05-12 02:37:35.000 132 7919.04 1015.37 54114.81 88888.00 2019-05-12 02:37:36.000 132 7919.04 1015.34 54114.82 88888.00 2019-05-12 02:37:37.000 132 7919.03 1015.29 54114.83 88888.00 2019-05-12 02:37:38.000 132 7919.01 1015.24 54114.84 88888.00 2019-05-12 02:37:39.000 132 7919.00 1015.20 54114.83 88888.00 2019-05-12 02:37:40.000 132 7919.00 1015.17 54114.83 88888.00 2019-05-12 02:37:41.000 132 7919.01 1015.16 54114.83 88888.00 2019-05-12 02:37:42.000 132 7919.02 1015.13 54114.83 88888.00 2019-05-12 02:37:43.000 132 7919.02 1015.10 54114.84 88888.00 2019-05-12 02:37:44.000 132 7919.01 1015.07 54114.84 88888.00 2019-05-12 02:37:45.000 132 7919.01 1015.04 54114.84 88888.00 2019-05-12 02:37:46.000 132 7919.00 1015.02 54114.85 88888.00 2019-05-12 02:37:47.000 132 7918.98 1015.01 54114.84 88888.00 2019-05-12 02:37:48.000 132 7918.98 1014.97 54114.82 88888.00 2019-05-12 02:37:49.000 132 7918.97 1014.94 54114.80 88888.00 2019-05-12 02:37:50.000 132 7918.94 1014.91 54114.79 88888.00 2019-05-12 02:37:51.000 132 7918.93 1014.88 54114.77 88888.00 2019-05-12 02:37:52.000 132 7918.91 1014.86 54114.75 88888.00 2019-05-12 02:37:53.000 132 7918.87 1014.84 54114.72 88888.00 2019-05-12 02:37:54.000 132 7918.83 1014.81 54114.71 88888.00 2019-05-12 02:37:55.000 132 7918.81 1014.78 54114.69 88888.00 2019-05-12 02:37:56.000 132 7918.78 1014.75 54114.67 88888.00 2019-05-12 02:37:57.000 132 7918.74 1014.71 54114.64 88888.00 2019-05-12 02:37:58.000 132 7918.69 1014.67 54114.64 88888.00 2019-05-12 02:37:59.000 132 7918.66 1014.63 54114.62 88888.00 2019-05-12 02:38:00.000 132 7918.62 1014.59 54114.59 88888.00 2019-05-12 02:38:01.000 132 7918.60 1014.56 54114.56 88888.00 2019-05-12 02:38:02.000 132 7918.57 1014.55 54114.54 88888.00 2019-05-12 02:38:03.000 132 7918.54 1014.53 54114.50 88888.00 2019-05-12 02:38:04.000 132 7918.52 1014.50 54114.49 88888.00 2019-05-12 02:38:05.000 132 7918.50 1014.48 54114.49 88888.00 2019-05-12 02:38:06.000 132 7918.48 1014.45 54114.49 88888.00 2019-05-12 02:38:07.000 132 7918.48 1014.43 54114.50 88888.00 2019-05-12 02:38:08.000 132 7918.46 1014.42 54114.49 88888.00 2019-05-12 02:38:09.000 132 7918.45 1014.41 54114.46 88888.00 2019-05-12 02:38:10.000 132 7918.43 1014.39 54114.43 88888.00 2019-05-12 02:38:11.000 132 7918.41 1014.39 54114.39 88888.00 2019-05-12 02:38:12.000 132 7918.40 1014.38 54114.37 88888.00 2019-05-12 02:38:13.000 132 7918.40 1014.37 54114.37 88888.00 2019-05-12 02:38:14.000 132 7918.40 1014.37 54114.35 88888.00 2019-05-12 02:38:15.000 132 7918.38 1014.37 54114.32 88888.00 2019-05-12 02:38:16.000 132 7918.35 1014.36 54114.29 88888.00 2019-05-12 02:38:17.000 132 7918.33 1014.36 54114.27 88888.00 2019-05-12 02:38:18.000 132 7918.32 1014.38 54114.25 88888.00 2019-05-12 02:38:19.000 132 7918.29 1014.39 54114.22 88888.00 2019-05-12 02:38:20.000 132 7918.26 1014.41 54114.17 88888.00 2019-05-12 02:38:21.000 132 7918.25 1014.44 54114.14 88888.00 2019-05-12 02:38:22.000 132 7918.23 1014.45 54114.12 88888.00 2019-05-12 02:38:23.000 132 7918.20 1014.46 54114.10 88888.00 2019-05-12 02:38:24.000 132 7918.15 1014.48 54114.05 88888.00 2019-05-12 02:38:25.000 132 7918.11 1014.49 54114.02 88888.00 2019-05-12 02:38:26.000 132 7918.08 1014.49 54113.97 88888.00 2019-05-12 02:38:27.000 132 7918.04 1014.50 54113.92 88888.00 2019-05-12 02:38:28.000 132 7918.00 1014.52 54113.88 88888.00 2019-05-12 02:38:29.000 132 7917.97 1014.53 54113.86 88888.00 2019-05-12 02:38:30.000 132 7917.96 1014.55 54113.83 88888.00 2019-05-12 02:38:31.000 132 7917.94 1014.59 54113.81 88888.00 2019-05-12 02:38:32.000 132 7917.91 1014.62 54113.78 88888.00 2019-05-12 02:38:33.000 132 7917.89 1014.64 54113.74 88888.00 2019-05-12 02:38:34.000 132 7917.87 1014.67 54113.70 88888.00 2019-05-12 02:38:35.000 132 7917.84 1014.72 54113.66 88888.00 2019-05-12 02:38:36.000 132 7917.80 1014.77 54113.61 88888.00 2019-05-12 02:38:37.000 132 7917.77 1014.80 54113.57 88888.00 2019-05-12 02:38:38.000 132 7917.74 1014.84 54113.53 88888.00 2019-05-12 02:38:39.000 132 7917.71 1014.86 54113.47 88888.00 2019-05-12 02:38:40.000 132 7917.68 1014.89 54113.42 88888.00 2019-05-12 02:38:41.000 132 7917.65 1014.93 54113.39 88888.00 2019-05-12 02:38:42.000 132 7917.61 1014.97 54113.36 88888.00 2019-05-12 02:38:43.000 132 7917.57 1015.01 54113.34 88888.00 2019-05-12 02:38:44.000 132 7917.54 1015.04 54113.29 88888.00 2019-05-12 02:38:45.000 132 7917.51 1015.07 54113.25 88888.00 2019-05-12 02:38:46.000 132 7917.47 1015.11 54113.20 88888.00 2019-05-12 02:38:47.000 132 7917.42 1015.14 54113.14 88888.00 2019-05-12 02:38:48.000 132 7917.37 1015.20 54113.08 88888.00 2019-05-12 02:38:49.000 132 7917.31 1015.24 54113.03 88888.00 2019-05-12 02:38:50.000 132 7917.26 1015.27 54112.99 88888.00 2019-05-12 02:38:51.000 132 7917.22 1015.33 54112.95 88888.00 2019-05-12 02:38:52.000 132 7917.20 1015.39 54112.91 88888.00 2019-05-12 02:38:53.000 132 7917.16 1015.41 54112.88 88888.00 2019-05-12 02:38:54.000 132 7917.13 1015.45 54112.85 88888.00 2019-05-12 02:38:55.000 132 7917.10 1015.49 54112.82 88888.00 2019-05-12 02:38:56.000 132 7917.07 1015.53 54112.78 88888.00 2019-05-12 02:38:57.000 132 7917.05 1015.55 54112.75 88888.00 2019-05-12 02:38:58.000 132 7917.03 1015.56 54112.74 88888.00 2019-05-12 02:38:59.000 132 7917.00 1015.57 54112.72 88888.00 2019-05-12 02:39:00.000 132 7916.97 1015.59 54112.69 88888.00 2019-05-12 02:39:01.000 132 7916.93 1015.62 54112.65 88888.00 2019-05-12 02:39:02.000 132 7916.90 1015.64 54112.62 88888.00 2019-05-12 02:39:03.000 132 7916.87 1015.67 54112.59 88888.00 2019-05-12 02:39:04.000 132 7916.86 1015.71 54112.57 88888.00 2019-05-12 02:39:05.000 132 7916.84 1015.77 54112.54 88888.00 2019-05-12 02:39:06.000 132 7916.83 1015.82 54112.52 88888.00 2019-05-12 02:39:07.000 132 7916.83 1015.86 54112.50 88888.00 2019-05-12 02:39:08.000 132 7916.82 1015.93 54112.48 88888.00 2019-05-12 02:39:09.000 132 7916.80 1016.01 54112.45 88888.00 2019-05-12 02:39:10.000 132 7916.79 1016.06 54112.42 88888.00 2019-05-12 02:39:11.000 132 7916.78 1016.11 54112.38 88888.00 2019-05-12 02:39:12.000 132 7916.75 1016.18 54112.36 88888.00 2019-05-12 02:39:13.000 132 7916.72 1016.22 54112.33 88888.00 2019-05-12 02:39:14.000 132 7916.69 1016.27 54112.28 88888.00 2019-05-12 02:39:15.000 132 7916.69 1016.34 54112.26 88888.00 2019-05-12 02:39:16.000 132 7916.68 1016.39 54112.24 88888.00 2019-05-12 02:39:17.000 132 7916.67 1016.43 54112.22 88888.00 2019-05-12 02:39:18.000 132 7916.65 1016.48 54112.20 88888.00 2019-05-12 02:39:19.000 132 7916.64 1016.51 54112.19 88888.00 2019-05-12 02:39:20.000 132 7916.63 1016.55 54112.19 88888.00 2019-05-12 02:39:21.000 132 7916.63 1016.59 54112.18 88888.00 2019-05-12 02:39:22.000 132 7916.61 1016.62 54112.17 88888.00 2019-05-12 02:39:23.000 132 7916.62 1016.67 54112.16 88888.00 2019-05-12 02:39:24.000 132 7916.63 1016.72 54112.15 88888.00 2019-05-12 02:39:25.000 132 7916.64 1016.75 54112.13 88888.00 2019-05-12 02:39:26.000 132 7916.65 1016.79 54112.12 88888.00 2019-05-12 02:39:27.000 132 7916.65 1016.83 54112.12 88888.00 2019-05-12 02:39:28.000 132 7916.66 1016.87 54112.12 88888.00 2019-05-12 02:39:29.000 132 7916.67 1016.91 54112.12 88888.00 2019-05-12 02:39:30.000 132 7916.67 1016.94 54112.12 88888.00 2019-05-12 02:39:31.000 132 7916.68 1016.97 54112.12 88888.00 2019-05-12 02:39:32.000 132 7916.71 1017.01 54112.13 88888.00 2019-05-12 02:39:33.000 132 7916.72 1017.04 54112.14 88888.00 2019-05-12 02:39:34.000 132 7916.73 1017.07 54112.14 88888.00 2019-05-12 02:39:35.000 132 7916.77 1017.12 54112.14 88888.00 2019-05-12 02:39:36.000 132 7916.79 1017.16 54112.13 88888.00 2019-05-12 02:39:37.000 132 7916.78 1017.20 54112.10 88888.00 2019-05-12 02:39:38.000 132 7916.78 1017.24 54112.09 88888.00 2019-05-12 02:39:39.000 132 7916.80 1017.29 54112.09 88888.00 2019-05-12 02:39:40.000 132 7916.80 1017.34 54112.11 88888.00 2019-05-12 02:39:41.000 132 7916.80 1017.41 54112.13 88888.00 2019-05-12 02:39:42.000 132 7916.81 1017.46 54112.12 88888.00 2019-05-12 02:39:43.000 132 7916.82 1017.50 54112.10 88888.00 2019-05-12 02:39:44.000 132 7916.82 1017.55 54112.09 88888.00 2019-05-12 02:39:45.000 132 7916.83 1017.61 54112.06 88888.00 2019-05-12 02:39:46.000 132 7916.83 1017.66 54112.06 88888.00 2019-05-12 02:39:47.000 132 7916.81 1017.70 54112.07 88888.00 2019-05-12 02:39:48.000 132 7916.79 1017.75 54112.06 88888.00 2019-05-12 02:39:49.000 132 7916.77 1017.79 54112.03 88888.00 2019-05-12 02:39:50.000 132 7916.76 1017.83 54112.01 88888.00 2019-05-12 02:39:51.000 132 7916.75 1017.89 54112.00 88888.00 2019-05-12 02:39:52.000 132 7916.73 1017.94 54111.99 88888.00 2019-05-12 02:39:53.000 132 7916.70 1017.97 54111.98 88888.00 2019-05-12 02:39:54.000 132 7916.67 1018.02 54111.98 88888.00 2019-05-12 02:39:55.000 132 7916.67 1018.07 54111.98 88888.00 2019-05-12 02:39:56.000 132 7916.67 1018.10 54111.97 88888.00 2019-05-12 02:39:57.000 132 7916.66 1018.13 54111.97 88888.00 2019-05-12 02:39:58.000 132 7916.66 1018.17 54111.98 88888.00 2019-05-12 02:39:59.000 132 7916.67 1018.21 54111.98 88888.00 2019-05-12 02:40:00.000 132 7916.68 1018.25 54111.99 88888.00 2019-05-12 02:40:01.000 132 7916.68 1018.29 54112.00 88888.00 2019-05-12 02:40:02.000 132 7916.67 1018.33 54111.99 88888.00 2019-05-12 02:40:03.000 132 7916.67 1018.38 54112.00 88888.00 2019-05-12 02:40:04.000 132 7916.69 1018.45 54112.00 88888.00 2019-05-12 02:40:05.000 132 7916.69 1018.50 54112.01 88888.00 2019-05-12 02:40:06.000 132 7916.69 1018.54 54112.01 88888.00 2019-05-12 02:40:07.000 132 7916.69 1018.59 54112.01 88888.00 2019-05-12 02:40:08.000 132 7916.68 1018.65 54112.00 88888.00 2019-05-12 02:40:09.000 132 7916.66 1018.70 54112.00 88888.00 2019-05-12 02:40:10.000 132 7916.66 1018.75 54112.00 88888.00 2019-05-12 02:40:11.000 132 7916.65 1018.81 54112.01 88888.00 2019-05-12 02:40:12.000 132 7916.63 1018.85 54112.00 88888.00 2019-05-12 02:40:13.000 132 7916.62 1018.91 54112.00 88888.00 2019-05-12 02:40:14.000 132 7916.61 1018.95 54112.00 88888.00 2019-05-12 02:40:15.000 132 7916.59 1018.99 54111.98 88888.00 2019-05-12 02:40:16.000 132 7916.58 1019.03 54111.98 88888.00 2019-05-12 02:40:17.000 132 7916.58 1019.08 54112.00 88888.00 2019-05-12 02:40:18.000 132 7916.58 1019.12 54112.02 88888.00 2019-05-12 02:40:19.000 132 7916.59 1019.15 54112.04 88888.00 2019-05-12 02:40:20.000 132 7916.59 1019.19 54112.06 88888.00 2019-05-12 02:40:21.000 132 7916.58 1019.24 54112.08 88888.00 2019-05-12 02:40:22.000 132 7916.58 1019.27 54112.08 88888.00 2019-05-12 02:40:23.000 132 7916.57 1019.30 54112.09 88888.00 2019-05-12 02:40:24.000 132 7916.57 1019.34 54112.10 88888.00 2019-05-12 02:40:25.000 132 7916.56 1019.38 54112.11 88888.00 2019-05-12 02:40:26.000 132 7916.54 1019.41 54112.12 88888.00 2019-05-12 02:40:27.000 132 7916.52 1019.44 54112.12 88888.00 2019-05-12 02:40:28.000 132 7916.50 1019.47 54112.13 88888.00 2019-05-12 02:40:29.000 132 7916.48 1019.50 54112.13 88888.00 2019-05-12 02:40:30.000 132 7916.45 1019.54 54112.13 88888.00 2019-05-12 02:40:31.000 132 7916.42 1019.58 54112.12 88888.00 2019-05-12 02:40:32.000 132 7916.40 1019.62 54112.12 88888.00 2019-05-12 02:40:33.000 132 7916.37 1019.67 54112.11 88888.00 2019-05-12 02:40:34.000 132 7916.35 1019.71 54112.10 88888.00 2019-05-12 02:40:35.000 132 7916.34 1019.75 54112.11 88888.00 2019-05-12 02:40:36.000 132 7916.31 1019.79 54112.12 88888.00 2019-05-12 02:40:37.000 132 7916.28 1019.82 54112.11 88888.00 2019-05-12 02:40:38.000 132 7916.25 1019.84 54112.11 88888.00 2019-05-12 02:40:39.000 132 7916.23 1019.88 54112.12 88888.00 2019-05-12 02:40:40.000 132 7916.22 1019.92 54112.13 88888.00 2019-05-12 02:40:41.000 132 7916.20 1019.97 54112.12 88888.00 2019-05-12 02:40:42.000 132 7916.16 1020.00 54112.11 88888.00 2019-05-12 02:40:43.000 132 7916.12 1020.04 54112.09 88888.00 2019-05-12 02:40:44.000 132 7916.09 1020.09 54112.07 88888.00 2019-05-12 02:40:45.000 132 7916.04 1020.14 54112.05 88888.00 2019-05-12 02:40:46.000 132 7915.99 1020.18 54112.04 88888.00 2019-05-12 02:40:47.000 132 7915.95 1020.22 54112.03 88888.00 2019-05-12 02:40:48.000 132 7915.90 1020.28 54112.03 88888.00 2019-05-12 02:40:49.000 132 7915.84 1020.33 54112.02 88888.00 2019-05-12 02:40:50.000 132 7915.77 1020.37 54111.98 88888.00 2019-05-12 02:40:51.000 132 7915.71 1020.42 54111.94 88888.00 2019-05-12 02:40:52.000 132 7915.67 1020.47 54111.91 88888.00 2019-05-12 02:40:53.000 132 7915.60 1020.52 54111.90 88888.00 2019-05-12 02:40:54.000 132 7915.53 1020.57 54111.89 88888.00 2019-05-12 02:40:55.000 132 7915.48 1020.61 54111.87 88888.00 2019-05-12 02:40:56.000 132 7915.41 1020.64 54111.84 88888.00 2019-05-12 02:40:57.000 132 7915.35 1020.70 54111.82 88888.00 2019-05-12 02:40:58.000 132 7915.30 1020.73 54111.80 88888.00 2019-05-12 02:40:59.000 132 7915.23 1020.74 54111.79 88888.00 2019-05-12 02:41:00.000 132 7915.16 1020.77 54111.77 88888.00 2019-05-12 02:41:01.000 132 7915.10 1020.80 54111.76 88888.00 2019-05-12 02:41:02.000 132 7915.05 1020.81 54111.74 88888.00 2019-05-12 02:41:03.000 132 7915.00 1020.84 54111.72 88888.00 2019-05-12 02:41:04.000 132 7914.93 1020.87 54111.69 88888.00 2019-05-12 02:41:05.000 132 7914.85 1020.90 54111.66 88888.00 2019-05-12 02:41:06.000 132 7914.78 1020.92 54111.63 88888.00 2019-05-12 02:41:07.000 132 7914.71 1020.94 54111.61 88888.00 2019-05-12 02:41:08.000 132 7914.65 1020.93 54111.59 88888.00 2019-05-12 02:41:09.000 132 7914.58 1020.94 54111.57 88888.00 2019-05-12 02:41:10.000 132 7914.53 1020.97 54111.57 88888.00 2019-05-12 02:41:11.000 132 7914.50 1021.00 54111.59 88888.00 2019-05-12 02:41:12.000 132 7914.46 1021.02 54111.61 88888.00 2019-05-12 02:41:13.000 132 7914.44 1021.04 54111.64 88888.00 2019-05-12 02:41:14.000 132 7914.40 1021.05 54111.63 88888.00 2019-05-12 02:41:15.000 132 7914.36 1021.06 54111.61 88888.00 2019-05-12 02:41:16.000 132 7914.32 1021.08 54111.59 88888.00 2019-05-12 02:41:17.000 132 7914.27 1021.11 54111.55 88888.00 2019-05-12 02:41:18.000 132 7914.21 1021.14 54111.54 88888.00 2019-05-12 02:41:19.000 132 7914.17 1021.16 54111.56 88888.00 2019-05-12 02:41:20.000 132 7914.13 1021.19 54111.55 88888.00 2019-05-12 02:41:21.000 132 7914.07 1021.21 54111.51 88888.00 2019-05-12 02:41:22.000 132 7914.02 1021.22 54111.48 88888.00 2019-05-12 02:41:23.000 132 7913.96 1021.23 54111.47 88888.00 2019-05-12 02:41:24.000 132 7913.91 1021.24 54111.45 88888.00 2019-05-12 02:41:25.000 132 7913.85 1021.26 54111.44 88888.00 2019-05-12 02:41:26.000 132 7913.81 1021.28 54111.42 88888.00 2019-05-12 02:41:27.000 132 7913.77 1021.29 54111.39 88888.00 2019-05-12 02:41:28.000 132 7913.71 1021.31 54111.38 88888.00 2019-05-12 02:41:29.000 132 7913.67 1021.34 54111.38 88888.00 2019-05-12 02:41:30.000 132 7913.65 1021.39 54111.36 88888.00 2019-05-12 02:41:31.000 132 7913.63 1021.41 54111.36 88888.00 2019-05-12 02:41:32.000 132 7913.60 1021.43 54111.36 88888.00 2019-05-12 02:41:33.000 132 7913.59 1021.48 54111.36 88888.00 2019-05-12 02:41:34.000 132 7913.56 1021.52 54111.34 88888.00 2019-05-12 02:41:35.000 132 7913.53 1021.55 54111.34 88888.00 2019-05-12 02:41:36.000 132 7913.50 1021.58 54111.34 88888.00 2019-05-12 02:41:37.000 132 7913.47 1021.60 54111.34 88888.00 2019-05-12 02:41:38.000 132 7913.45 1021.62 54111.33 88888.00 2019-05-12 02:41:39.000 132 7913.41 1021.64 54111.32 88888.00 2019-05-12 02:41:40.000 132 7913.37 1021.66 54111.30 88888.00 2019-05-12 02:41:41.000 132 7913.33 1021.68 54111.28 88888.00 2019-05-12 02:41:42.000 132 7913.30 1021.72 54111.25 88888.00 2019-05-12 02:41:43.000 132 7913.25 1021.75 54111.23 88888.00 2019-05-12 02:41:44.000 132 7913.21 1021.78 54111.21 88888.00 2019-05-12 02:41:45.000 132 7913.16 1021.80 54111.18 88888.00 2019-05-12 02:41:46.000 132 7913.10 1021.83 54111.14 88888.00 2019-05-12 02:41:47.000 132 7913.04 1021.88 54111.09 88888.00 2019-05-12 02:41:48.000 132 7912.98 1021.91 54111.06 88888.00 2019-05-12 02:41:49.000 132 7912.93 1021.95 54111.03 88888.00 2019-05-12 02:41:50.000 132 7912.87 1021.98 54110.99 88888.00 2019-05-12 02:41:51.000 132 7912.81 1022.02 54110.95 88888.00 2019-05-12 02:41:52.000 132 7912.73 1022.05 54110.90 88888.00 2019-05-12 02:41:53.000 132 7912.66 1022.07 54110.87 88888.00 2019-05-12 02:41:54.000 132 7912.58 1022.07 54110.84 88888.00 2019-05-12 02:41:55.000 132 7912.52 1022.08 54110.80 88888.00 2019-05-12 02:41:56.000 132 7912.46 1022.11 54110.77 88888.00 2019-05-12 02:41:57.000 132 7912.41 1022.14 54110.77 88888.00 2019-05-12 02:41:58.000 132 7912.37 1022.15 54110.75 88888.00 2019-05-12 02:41:59.000 132 7912.33 1022.17 54110.73 88888.00 2019-05-12 02:42:00.000 132 7912.29 1022.19 54110.72 88888.00 2019-05-12 02:42:01.000 132 7912.27 1022.21 54110.71 88888.00 2019-05-12 02:42:02.000 132 7912.24 1022.24 54110.71 88888.00 2019-05-12 02:42:03.000 132 7912.20 1022.27 54110.71 88888.00 2019-05-12 02:42:04.000 132 7912.17 1022.30 54110.70 88888.00 2019-05-12 02:42:05.000 132 7912.14 1022.31 54110.69 88888.00 2019-05-12 02:42:06.000 132 7912.11 1022.33 54110.68 88888.00 2019-05-12 02:42:07.000 132 7912.08 1022.37 54110.66 88888.00 2019-05-12 02:42:08.000 132 7912.05 1022.40 54110.63 88888.00 2019-05-12 02:42:09.000 132 7912.00 1022.42 54110.62 88888.00 2019-05-12 02:42:10.000 132 7911.95 1022.44 54110.59 88888.00 2019-05-12 02:42:11.000 132 7911.89 1022.45 54110.55 88888.00 2019-05-12 02:42:12.000 132 7911.82 1022.48 54110.51 88888.00 2019-05-12 02:42:13.000 132 7911.77 1022.52 54110.49 88888.00 2019-05-12 02:42:14.000 132 7911.72 1022.55 54110.47 88888.00 2019-05-12 02:42:15.000 132 7911.66 1022.58 54110.44 88888.00 2019-05-12 02:42:16.000 132 7911.60 1022.62 54110.39 88888.00 2019-05-12 02:42:17.000 132 7911.55 1022.67 54110.36 88888.00 2019-05-12 02:42:18.000 132 7911.50 1022.69 54110.33 88888.00 2019-05-12 02:42:19.000 132 7911.43 1022.71 54110.30 88888.00 2019-05-12 02:42:20.000 132 7911.37 1022.75 54110.28 88888.00 2019-05-12 02:42:21.000 132 7911.31 1022.78 54110.25 88888.00 2019-05-12 02:42:22.000 132 7911.25 1022.78 54110.23 88888.00 2019-05-12 02:42:23.000 132 7911.21 1022.80 54110.20 88888.00 2019-05-12 02:42:24.000 132 7911.15 1022.81 54110.18 88888.00 2019-05-12 02:42:25.000 132 7911.08 1022.81 54110.16 88888.00 2019-05-12 02:42:26.000 132 7911.02 1022.82 54110.14 88888.00 2019-05-12 02:42:27.000 132 7910.97 1022.82 54110.11 88888.00 2019-05-12 02:42:28.000 132 7910.91 1022.81 54110.09 88888.00 2019-05-12 02:42:29.000 132 7910.85 1022.81 54110.06 88888.00 2019-05-12 02:42:30.000 132 7910.80 1022.82 54110.04 88888.00 2019-05-12 02:42:31.000 132 7910.75 1022.84 54110.02 88888.00 2019-05-12 02:42:32.000 132 7910.68 1022.85 54109.98 88888.00 2019-05-12 02:42:33.000 132 7910.62 1022.87 54109.95 88888.00 2019-05-12 02:42:34.000 132 7910.57 1022.88 54109.93 88888.00 2019-05-12 02:42:35.000 132 7910.50 1022.87 54109.90 88888.00 2019-05-12 02:42:36.000 132 7910.43 1022.88 54109.88 88888.00 2019-05-12 02:42:37.000 132 7910.38 1022.90 54109.87 88888.00 2019-05-12 02:42:38.000 132 7910.34 1022.92 54109.85 88888.00 2019-05-12 02:42:39.000 132 7910.30 1022.94 54109.84 88888.00 2019-05-12 02:42:40.000 132 7910.27 1022.96 54109.83 88888.00 2019-05-12 02:42:41.000 132 7910.25 1022.98 54109.82 88888.00 2019-05-12 02:42:42.000 132 7910.21 1022.99 54109.80 88888.00 2019-05-12 02:42:43.000 132 7910.18 1023.03 54109.80 88888.00 2019-05-12 02:42:44.000 132 7910.17 1023.07 54109.82 88888.00 2019-05-12 02:42:45.000 132 7910.15 1023.10 54109.82 88888.00 2019-05-12 02:42:46.000 132 7910.13 1023.12 54109.82 88888.00 2019-05-12 02:42:47.000 132 7910.09 1023.14 54109.81 88888.00 2019-05-12 02:42:48.000 132 7910.06 1023.19 54109.80 88888.00 2019-05-12 02:42:49.000 132 7910.04 1023.23 54109.77 88888.00 2019-05-12 02:42:50.000 132 7910.03 1023.28 54109.73 88888.00 2019-05-12 02:42:51.000 132 7910.02 1023.34 54109.73 88888.00 2019-05-12 02:42:52.000 132 7910.01 1023.38 54109.74 88888.00 2019-05-12 02:42:53.000 132 7910.00 1023.42 54109.74 88888.00 2019-05-12 02:42:54.000 132 7909.98 1023.46 54109.72 88888.00 2019-05-12 02:42:55.000 132 7909.96 1023.51 54109.71 88888.00 2019-05-12 02:42:56.000 132 7909.95 1023.56 54109.71 88888.00 2019-05-12 02:42:57.000 132 7909.94 1023.62 54109.71 88888.00 2019-05-12 02:42:58.000 132 7909.93 1023.68 54109.72 88888.00 2019-05-12 02:42:59.000 132 7909.94 1023.74 54109.72 88888.00 2019-05-12 02:43:00.000 132 7909.94 1023.79 54109.71 88888.00 2019-05-12 02:43:01.000 132 7909.94 1023.85 54109.71 88888.00 2019-05-12 02:43:02.000 132 7909.94 1023.91 54109.72 88888.00 2019-05-12 02:43:03.000 132 7909.94 1023.97 54109.73 88888.00 2019-05-12 02:43:04.000 132 7909.95 1024.04 54109.74 88888.00 2019-05-12 02:43:05.000 132 7909.96 1024.08 54109.75 88888.00 2019-05-12 02:43:06.000 132 7909.99 1024.13 54109.75 88888.00 2019-05-12 02:43:07.000 132 7910.00 1024.19 54109.75 88888.00 2019-05-12 02:43:08.000 132 7909.99 1024.25 54109.77 88888.00 2019-05-12 02:43:09.000 132 7909.99 1024.31 54109.77 88888.00 2019-05-12 02:43:10.000 132 7909.99 1024.35 54109.76 88888.00 2019-05-12 02:43:11.000 132 7909.99 1024.39 54109.76 88888.00 2019-05-12 02:43:12.000 132 7910.00 1024.43 54109.76 88888.00 2019-05-12 02:43:13.000 132 7910.00 1024.49 54109.75 88888.00 2019-05-12 02:43:14.000 132 7909.97 1024.53 54109.74 88888.00 2019-05-12 02:43:15.000 132 7909.94 1024.58 54109.73 88888.00 2019-05-12 02:43:16.000 132 7909.91 1024.64 54109.72 88888.00 2019-05-12 02:43:17.000 132 7909.89 1024.69 54109.72 88888.00 2019-05-12 02:43:18.000 132 7909.86 1024.73 54109.70 88888.00 2019-05-12 02:43:19.000 132 7909.84 1024.78 54109.66 88888.00 2019-05-12 02:43:20.000 132 7909.83 1024.85 54109.65 88888.00 2019-05-12 02:43:21.000 132 7909.81 1024.92 54109.66 88888.00 2019-05-12 02:43:22.000 132 7909.80 1024.97 54109.65 88888.00 2019-05-12 02:43:23.000 132 7909.79 1025.01 54109.64 88888.00 2019-05-12 02:43:24.000 132 7909.77 1025.08 54109.65 88888.00 2019-05-12 02:43:25.000 132 7909.75 1025.16 54109.62 88888.00 2019-05-12 02:43:26.000 132 7909.74 1025.20 54109.61 88888.00 2019-05-12 02:43:27.000 132 7909.72 1025.24 54109.62 88888.00 2019-05-12 02:43:28.000 132 7909.70 1025.28 54109.63 88888.00 2019-05-12 02:43:29.000 132 7909.69 1025.31 54109.61 88888.00 2019-05-12 02:43:30.000 132 7909.67 1025.33 54109.61 88888.00 2019-05-12 02:43:31.000 132 7909.65 1025.35 54109.61 88888.00 2019-05-12 02:43:32.000 132 7909.63 1025.40 54109.60 88888.00 2019-05-12 02:43:33.000 132 7909.60 1025.47 54109.58 88888.00 2019-05-12 02:43:34.000 132 7909.57 1025.54 54109.56 88888.00 2019-05-12 02:43:35.000 132 7909.54 1025.60 54109.54 88888.00 2019-05-12 02:43:36.000 132 7909.50 1025.67 54109.52 88888.00 2019-05-12 02:43:37.000 132 7909.46 1025.73 54109.50 88888.00 2019-05-12 02:43:38.000 132 7909.41 1025.77 54109.47 88888.00 2019-05-12 02:43:39.000 132 7909.36 1025.83 54109.44 88888.00 2019-05-12 02:43:40.000 132 7909.32 1025.91 54109.41 88888.00 2019-05-12 02:43:41.000 132 7909.28 1025.97 54109.39 88888.00 2019-05-12 02:43:42.000 132 7909.21 1026.04 54109.35 88888.00 2019-05-12 02:43:43.000 132 7909.14 1026.10 54109.30 88888.00 2019-05-12 02:43:44.000 132 7909.07 1026.17 54109.25 88888.00 2019-05-12 02:43:45.000 132 7908.99 1026.26 54109.22 88888.00 2019-05-12 02:43:46.000 132 7908.93 1026.33 54109.19 88888.00 2019-05-12 02:43:47.000 132 7908.88 1026.40 54109.15 88888.00 2019-05-12 02:43:48.000 132 7908.82 1026.47 54109.12 88888.00 2019-05-12 02:43:49.000 132 7908.76 1026.54 54109.09 88888.00 2019-05-12 02:43:50.000 132 7908.70 1026.61 54109.06 88888.00 2019-05-12 02:43:51.000 132 7908.65 1026.67 54109.04 88888.00 2019-05-12 02:43:52.000 132 7908.60 1026.73 54109.03 88888.00 2019-05-12 02:43:53.000 132 7908.54 1026.81 54109.02 88888.00 2019-05-12 02:43:54.000 132 7908.49 1026.88 54109.00 88888.00 2019-05-12 02:43:55.000 132 7908.44 1026.92 54108.97 88888.00 2019-05-12 02:43:56.000 132 7908.38 1026.97 54108.94 88888.00 2019-05-12 02:43:57.000 132 7908.32 1027.04 54108.92 88888.00 2019-05-12 02:43:58.000 132 7908.27 1027.09 54108.90 88888.00 2019-05-12 02:43:59.000 132 7908.23 1027.16 54108.88 88888.00 2019-05-12 02:44:00.000 132 7908.19 1027.23 54108.86 88888.00 2019-05-12 02:44:01.000 132 7908.13 1027.30 54108.86 88888.00 2019-05-12 02:44:02.000 132 7908.07 1027.35 54108.83 88888.00 2019-05-12 02:44:03.000 132 7908.01 1027.40 54108.80 88888.00 2019-05-12 02:44:04.000 132 7907.95 1027.46 54108.78 88888.00 2019-05-12 02:44:05.000 132 7907.90 1027.52 54108.75 88888.00 2019-05-12 02:44:06.000 132 7907.84 1027.58 54108.71 88888.00 2019-05-12 02:44:07.000 132 7907.78 1027.65 54108.69 88888.00 2019-05-12 02:44:08.000 132 7907.72 1027.71 54108.67 88888.00 2019-05-12 02:44:09.000 132 7907.63 1027.75 54108.64 88888.00 2019-05-12 02:44:10.000 132 7907.55 1027.81 54108.61 88888.00 2019-05-12 02:44:11.000 132 7907.49 1027.88 54108.59 88888.00 2019-05-12 02:44:12.000 132 7907.43 1027.94 54108.57 88888.00 2019-05-12 02:44:13.000 132 7907.36 1028.01 54108.53 88888.00 2019-05-12 02:44:14.000 132 7907.29 1028.07 54108.49 88888.00 2019-05-12 02:44:15.000 132 7907.22 1028.14 54108.46 88888.00 2019-05-12 02:44:16.000 132 7907.17 1028.21 54108.46 88888.00 2019-05-12 02:44:17.000 132 7907.11 1028.27 54108.45 88888.00 2019-05-12 02:44:18.000 132 7907.03 1028.32 54108.43 88888.00 2019-05-12 02:44:19.000 132 7906.97 1028.38 54108.42 88888.00 2019-05-12 02:44:20.000 132 7906.91 1028.43 54108.38 88888.00 2019-05-12 02:44:21.000 132 7906.85 1028.48 54108.35 88888.00 2019-05-12 02:44:22.000 132 7906.79 1028.54 54108.32 88888.00 2019-05-12 02:44:23.000 132 7906.73 1028.59 54108.31 88888.00 2019-05-12 02:44:24.000 132 7906.67 1028.63 54108.32 88888.00 2019-05-12 02:44:25.000 132 7906.60 1028.67 54108.31 88888.00 2019-05-12 02:44:26.000 132 7906.52 1028.71 54108.29 88888.00 2019-05-12 02:44:27.000 132 7906.45 1028.75 54108.25 88888.00 2019-05-12 02:44:28.000 132 7906.38 1028.81 54108.22 88888.00 2019-05-12 02:44:29.000 132 7906.31 1028.86 54108.20 88888.00 2019-05-12 02:44:30.000 132 7906.24 1028.90 54108.18 88888.00 2019-05-12 02:44:31.000 132 7906.17 1028.93 54108.14 88888.00 2019-05-12 02:44:32.000 132 7906.09 1028.96 54108.12 88888.00 2019-05-12 02:44:33.000 132 7906.03 1028.99 54108.11 88888.00 2019-05-12 02:44:34.000 132 7905.98 1029.03 54108.11 88888.00 2019-05-12 02:44:35.000 132 7905.93 1029.06 54108.10 88888.00 2019-05-12 02:44:36.000 132 7905.88 1029.09 54108.09 88888.00 2019-05-12 02:44:37.000 132 7905.81 1029.11 54108.07 88888.00 2019-05-12 02:44:38.000 132 7905.74 1029.13 54108.07 88888.00 2019-05-12 02:44:39.000 132 7905.69 1029.16 54108.07 88888.00 2019-05-12 02:44:40.000 132 7905.63 1029.19 54108.05 88888.00 2019-05-12 02:44:41.000 132 7905.57 1029.20 54108.04 88888.00 2019-05-12 02:44:42.000 132 7905.50 1029.22 54108.04 88888.00 2019-05-12 02:44:43.000 132 7905.43 1029.25 54108.02 88888.00 2019-05-12 02:44:44.000 132 7905.38 1029.28 54108.00 88888.00 2019-05-12 02:44:45.000 132 7905.34 1029.30 54108.00 88888.00 2019-05-12 02:44:46.000 132 7905.28 1029.33 54107.99 88888.00 2019-05-12 02:44:47.000 132 7905.21 1029.35 54107.97 88888.00 2019-05-12 02:44:48.000 132 7905.16 1029.36 54107.95 88888.00 2019-05-12 02:44:49.000 132 7905.10 1029.38 54107.93 88888.00 2019-05-12 02:44:50.000 132 7905.04 1029.41 54107.92 88888.00 2019-05-12 02:44:51.000 132 7904.99 1029.43 54107.91 88888.00 2019-05-12 02:44:52.000 132 7904.94 1029.45 54107.91 88888.00 2019-05-12 02:44:53.000 132 7904.91 1029.46 54107.91 88888.00 2019-05-12 02:44:54.000 132 7904.88 1029.48 54107.91 88888.00 2019-05-12 02:44:55.000 132 7904.84 1029.52 54107.91 88888.00 2019-05-12 02:44:56.000 132 7904.81 1029.54 54107.92 88888.00 2019-05-12 02:44:57.000 132 7904.78 1029.56 54107.93 88888.00 2019-05-12 02:44:58.000 132 7904.75 1029.58 54107.93 88888.00 2019-05-12 02:44:59.000 132 7904.72 1029.60 54107.93 88888.00 2019-05-12 02:45:00.000 132 7904.67 1029.63 54107.91 88888.00 2019-05-12 02:45:01.000 132 7904.63 1029.67 54107.89 88888.00 2019-05-12 02:45:02.000 132 7904.59 1029.71 54107.88 88888.00 2019-05-12 02:45:03.000 132 7904.53 1029.75 54107.87 88888.00 2019-05-12 02:45:04.000 132 7904.50 1029.79 54107.86 88888.00 2019-05-12 02:45:05.000 132 7904.47 1029.82 54107.86 88888.00 2019-05-12 02:45:06.000 132 7904.44 1029.86 54107.85 88888.00 2019-05-12 02:45:07.000 132 7904.40 1029.90 54107.84 88888.00 2019-05-12 02:45:08.000 132 7904.37 1029.92 54107.85 88888.00 2019-05-12 02:45:09.000 132 7904.34 1029.94 54107.86 88888.00 2019-05-12 02:45:10.000 132 7904.32 1029.97 54107.85 88888.00 2019-05-12 02:45:11.000 132 7904.30 1030.00 54107.86 88888.00 2019-05-12 02:45:12.000 132 7904.27 1030.03 54107.86 88888.00 2019-05-12 02:45:13.000 132 7904.25 1030.04 54107.86 88888.00 2019-05-12 02:45:14.000 132 7904.22 1030.06 54107.87 88888.00 2019-05-12 02:45:15.000 132 7904.19 1030.07 54107.86 88888.00 2019-05-12 02:45:16.000 132 7904.14 1030.08 54107.86 88888.00 2019-05-12 02:45:17.000 132 7904.09 1030.08 54107.86 88888.00 2019-05-12 02:45:18.000 132 7904.05 1030.10 54107.85 88888.00 2019-05-12 02:45:19.000 132 7904.01 1030.12 54107.84 88888.00 2019-05-12 02:45:20.000 132 7903.97 1030.14 54107.83 88888.00 2019-05-12 02:45:21.000 132 7903.93 1030.11 54107.84 88888.00 2019-05-12 02:45:22.000 132 7903.88 1030.10 54107.85 88888.00 2019-05-12 02:45:23.000 132 7903.85 1030.10 54107.86 88888.00 2019-05-12 02:45:24.000 132 7903.81 1030.09 54107.85 88888.00 2019-05-12 02:45:25.000 132 7903.75 1030.07 54107.83 88888.00 2019-05-12 02:45:26.000 132 7903.71 1030.07 54107.82 88888.00 2019-05-12 02:45:27.000 132 7903.68 1030.08 54107.82 88888.00 2019-05-12 02:45:28.000 132 7903.64 1030.09 54107.82 88888.00 2019-05-12 02:45:29.000 132 7903.58 1030.10 54107.82 88888.00 2019-05-12 02:45:30.000 132 7903.54 1030.12 54107.81 88888.00 2019-05-12 02:45:31.000 132 7903.50 1030.14 54107.80 88888.00 2019-05-12 02:45:32.000 132 7903.46 1030.17 54107.78 88888.00 2019-05-12 02:45:33.000 132 7903.42 1030.19 54107.76 88888.00 2019-05-12 02:45:34.000 132 7903.37 1030.21 54107.74 88888.00 2019-05-12 02:45:35.000 132 7903.32 1030.23 54107.72 88888.00 2019-05-12 02:45:36.000 132 7903.26 1030.26 54107.69 88888.00 2019-05-12 02:45:37.000 132 7903.21 1030.28 54107.67 88888.00 2019-05-12 02:45:38.000 132 7903.17 1030.31 54107.66 88888.00 2019-05-12 02:45:39.000 132 7903.11 1030.33 54107.63 88888.00 2019-05-12 02:45:40.000 132 7903.04 1030.34 54107.61 88888.00 2019-05-12 02:45:41.000 132 7902.99 1030.38 54107.59 88888.00 2019-05-12 02:45:42.000 132 7902.94 1030.44 54107.56 88888.00 2019-05-12 02:45:43.000 132 7902.88 1030.48 54107.53 88888.00 2019-05-12 02:45:44.000 132 7902.81 1030.52 54107.50 88888.00 2019-05-12 02:45:45.000 132 7902.74 1030.55 54107.46 88888.00 2019-05-12 02:45:46.000 132 7902.67 1030.58 54107.41 88888.00 2019-05-12 02:45:47.000 132 7902.61 1030.64 54107.39 88888.00 2019-05-12 02:45:48.000 132 7902.55 1030.69 54107.37 88888.00 2019-05-12 02:45:49.000 132 7902.48 1030.73 54107.34 88888.00 2019-05-12 02:45:50.000 132 7902.41 1030.75 54107.33 88888.00 2019-05-12 02:45:51.000 132 7902.33 1030.78 54107.30 88888.00 2019-05-12 02:45:52.000 132 7902.27 1030.82 54107.25 88888.00 2019-05-12 02:45:53.000 132 7902.21 1030.85 54107.21 88888.00 2019-05-12 02:45:54.000 132 7902.14 1030.87 54107.19 88888.00 2019-05-12 02:45:55.000 132 7902.08 1030.91 54107.17 88888.00 2019-05-12 02:45:56.000 132 7902.03 1030.95 54107.16 88888.00 2019-05-12 02:45:57.000 132 7901.96 1030.97 54107.16 88888.00 2019-05-12 02:45:58.000 132 7901.91 1031.00 54107.16 88888.00 2019-05-12 02:45:59.000 132 7901.86 1031.04 54107.14 88888.00 2019-05-12 02:46:00.000 132 7901.81 1031.07 54107.12 88888.00 2019-05-12 02:46:01.000 132 7901.76 1031.09 54107.09 88888.00 2019-05-12 02:46:02.000 132 7901.71 1031.12 54107.07 88888.00 2019-05-12 02:46:03.000 132 7901.67 1031.15 54107.05 88888.00 2019-05-12 02:46:04.000 132 7901.62 1031.19 54107.04 88888.00 2019-05-12 02:46:05.000 132 7901.58 1031.22 54107.02 88888.00 2019-05-12 02:46:06.000 132 7901.53 1031.23 54107.02 88888.00 2019-05-12 02:46:07.000 132 7901.49 1031.24 54107.02 88888.00 2019-05-12 02:46:08.000 132 7901.45 1031.27 54107.01 88888.00 2019-05-12 02:46:09.000 132 7901.42 1031.29 54107.01 88888.00 2019-05-12 02:46:10.000 132 7901.39 1031.30 54107.01 88888.00 2019-05-12 02:46:11.000 132 7901.37 1031.30 54107.02 88888.00 2019-05-12 02:46:12.000 132 7901.33 1031.31 54107.01 88888.00 2019-05-12 02:46:13.000 132 7901.30 1031.33 54107.00 88888.00 2019-05-12 02:46:14.000 132 7901.26 1031.34 54107.00 88888.00 2019-05-12 02:46:15.000 132 7901.21 1031.36 54107.00 88888.00 2019-05-12 02:46:16.000 132 7901.18 1031.37 54107.00 88888.00 2019-05-12 02:46:17.000 132 7901.15 1031.39 54107.00 88888.00 2019-05-12 02:46:18.000 132 7901.11 1031.41 54107.00 88888.00 2019-05-12 02:46:19.000 132 7901.08 1031.42 54107.00 88888.00 2019-05-12 02:46:20.000 132 7901.05 1031.43 54106.99 88888.00 2019-05-12 02:46:21.000 132 7901.03 1031.46 54106.99 88888.00 2019-05-12 02:46:22.000 132 7901.00 1031.48 54106.98 88888.00 2019-05-12 02:46:23.000 132 7900.96 1031.50 54106.97 88888.00 2019-05-12 02:46:24.000 132 7900.92 1031.52 54106.96 88888.00 2019-05-12 02:46:25.000 132 7900.89 1031.53 54106.95 88888.00 2019-05-12 02:46:26.000 132 7900.84 1031.53 54106.93 88888.00 2019-05-12 02:46:27.000 132 7900.80 1031.53 54106.92 88888.00 2019-05-12 02:46:28.000 132 7900.77 1031.54 54106.91 88888.00 2019-05-12 02:46:29.000 132 7900.74 1031.54 54106.91 88888.00 2019-05-12 02:46:30.000 132 7900.71 1031.55 54106.91 88888.00 2019-05-12 02:46:31.000 132 7900.69 1031.57 54106.92 88888.00 2019-05-12 02:46:32.000 132 7900.68 1031.57 54106.93 88888.00 2019-05-12 02:46:33.000 132 7900.67 1031.57 54106.94 88888.00 2019-05-12 02:46:34.000 132 7900.67 1031.59 54106.95 88888.00 2019-05-12 02:46:35.000 132 7900.66 1031.59 54106.95 88888.00 2019-05-12 02:46:36.000 132 7900.65 1031.59 54106.96 88888.00 2019-05-12 02:46:37.000 132 7900.61 1031.61 54106.97 88888.00 2019-05-12 02:46:38.000 132 7900.57 1031.63 54106.98 88888.00 2019-05-12 02:46:39.000 132 7900.55 1031.64 54106.98 88888.00 2019-05-12 02:46:40.000 132 7900.55 1031.66 54106.98 88888.00 2019-05-12 02:46:41.000 132 7900.54 1031.68 54106.98 88888.00 2019-05-12 02:46:42.000 132 7900.52 1031.70 54106.99 88888.00 2019-05-12 02:46:43.000 132 7900.52 1031.71 54107.02 88888.00 2019-05-12 02:46:44.000 132 7900.51 1031.73 54107.02 88888.00 2019-05-12 02:46:45.000 132 7900.50 1031.76 54107.02 88888.00 2019-05-12 02:46:46.000 132 7900.49 1031.78 54107.02 88888.00 2019-05-12 02:46:47.000 132 7900.49 1031.79 54107.03 88888.00 2019-05-12 02:46:48.000 132 7900.49 1031.82 54107.04 88888.00 2019-05-12 02:46:49.000 132 7900.49 1031.84 54107.05 88888.00 2019-05-12 02:46:50.000 132 7900.49 1031.85 54107.07 88888.00 2019-05-12 02:46:51.000 132 7900.50 1031.86 54107.09 88888.00 2019-05-12 02:46:52.000 132 7900.53 1031.89 54107.12 88888.00 2019-05-12 02:46:53.000 132 7900.58 1031.90 54107.14 88888.00 2019-05-12 02:46:54.000 132 7900.63 1031.90 54107.18 88888.00 2019-05-12 02:46:55.000 132 7900.66 1031.90 54107.22 88888.00 2019-05-12 02:46:56.000 132 7900.69 1031.90 54107.25 88888.00 2019-05-12 02:46:57.000 132 7900.71 1031.89 54107.28 88888.00 2019-05-12 02:46:58.000 132 7900.73 1031.89 54107.31 88888.00 2019-05-12 02:46:59.000 132 7900.76 1031.88 54107.34 88888.00 2019-05-12 02:47:00.000 132 7900.79 1031.87 54107.36 88888.00 2019-05-12 02:47:01.000 132 7900.81 1031.87 54107.39 88888.00 2019-05-12 02:47:02.000 132 7900.83 1031.85 54107.40 88888.00 2019-05-12 02:47:03.000 132 7900.84 1031.82 54107.42 88888.00 2019-05-12 02:47:04.000 132 7900.86 1031.83 54107.43 88888.00 2019-05-12 02:47:05.000 132 7900.88 1031.85 54107.45 88888.00 2019-05-12 02:47:06.000 132 7900.88 1031.83 54107.45 88888.00 2019-05-12 02:47:07.000 132 7900.89 1031.84 54107.47 88888.00 2019-05-12 02:47:08.000 132 7900.91 1031.83 54107.48 88888.00 2019-05-12 02:47:09.000 132 7900.91 1031.81 54107.50 88888.00 2019-05-12 02:47:10.000 132 7900.92 1031.81 54107.51 88888.00 2019-05-12 02:47:11.000 132 7900.92 1031.80 54107.52 88888.00 2019-05-12 02:47:12.000 132 7900.92 1031.79 54107.54 88888.00 2019-05-12 02:47:13.000 132 7900.93 1031.80 54107.55 88888.00 2019-05-12 02:47:14.000 132 7900.92 1031.82 54107.55 88888.00 2019-05-12 02:47:15.000 132 7900.90 1031.83 54107.54 88888.00 2019-05-12 02:47:16.000 132 7900.88 1031.83 54107.53 88888.00 2019-05-12 02:47:17.000 132 7900.86 1031.85 54107.52 88888.00 2019-05-12 02:47:18.000 132 7900.85 1031.86 54107.49 88888.00 2019-05-12 02:47:19.000 132 7900.83 1031.87 54107.47 88888.00 2019-05-12 02:47:20.000 132 7900.83 1031.89 54107.48 88888.00 2019-05-12 02:47:21.000 132 7900.84 1031.91 54107.52 88888.00 2019-05-12 02:47:22.000 132 7900.85 1031.91 54107.54 88888.00 2019-05-12 02:47:23.000 132 7900.86 1031.92 54107.57 88888.00 2019-05-12 02:47:24.000 132 7900.87 1031.92 54107.58 88888.00 2019-05-12 02:47:25.000 132 7900.88 1031.92 54107.58 88888.00 2019-05-12 02:47:26.000 132 7900.89 1031.93 54107.57 88888.00 2019-05-12 02:47:27.000 132 7900.91 1031.93 54107.57 88888.00 2019-05-12 02:47:28.000 132 7900.93 1031.92 54107.59 88888.00 2019-05-12 02:47:29.000 132 7900.95 1031.94 54107.64 88888.00 2019-05-12 02:47:30.000 132 7900.97 1031.95 54107.68 88888.00 2019-05-12 02:47:31.000 132 7901.01 1031.95 54107.69 88888.00 2019-05-12 02:47:32.000 132 7901.04 1031.94 54107.71 88888.00 2019-05-12 02:47:33.000 132 7901.07 1031.94 54107.73 88888.00 2019-05-12 02:47:34.000 132 7901.09 1031.93 54107.76 88888.00 2019-05-12 02:47:35.000 132 7901.10 1031.94 54107.77 88888.00 2019-05-12 02:47:36.000 132 7901.11 1031.95 54107.77 88888.00 2019-05-12 02:47:37.000 132 7901.11 1031.96 54107.78 88888.00 2019-05-12 02:47:38.000 132 7901.10 1031.98 54107.77 88888.00 2019-05-12 02:47:39.000 132 7901.10 1032.02 54107.75 88888.00 2019-05-12 02:47:40.000 132 7901.09 1032.04 54107.73 88888.00 2019-05-12 02:47:41.000 132 7901.07 1032.04 54107.71 88888.00 2019-05-12 02:47:42.000 132 7901.04 1032.05 54107.70 88888.00 2019-05-12 02:47:43.000 132 7901.01 1032.09 54107.68 88888.00 2019-05-12 02:47:44.000 132 7900.97 1032.11 54107.67 88888.00 2019-05-12 02:47:45.000 132 7900.95 1032.13 54107.65 88888.00 2019-05-12 02:47:46.000 132 7900.93 1032.15 54107.65 88888.00 2019-05-12 02:47:47.000 132 7900.90 1032.18 54107.64 88888.00 2019-05-12 02:47:48.000 132 7900.89 1032.20 54107.62 88888.00 2019-05-12 02:47:49.000 132 7900.88 1032.22 54107.61 88888.00 2019-05-12 02:47:50.000 132 7900.88 1032.25 54107.61 88888.00 2019-05-12 02:47:51.000 132 7900.88 1032.29 54107.62 88888.00 2019-05-12 02:47:52.000 132 7900.88 1032.33 54107.62 88888.00 2019-05-12 02:47:53.000 132 7900.87 1032.37 54107.62 88888.00 2019-05-12 02:47:54.000 132 7900.87 1032.40 54107.64 88888.00 2019-05-12 02:47:55.000 132 7900.87 1032.43 54107.65 88888.00 2019-05-12 02:47:56.000 132 7900.88 1032.47 54107.65 88888.00 2019-05-12 02:47:57.000 132 7900.89 1032.51 54107.66 88888.00 2019-05-12 02:47:58.000 132 7900.89 1032.55 54107.68 88888.00 2019-05-12 02:47:59.000 132 7900.92 1032.60 54107.69 88888.00 2019-05-12 02:48:00.000 132 7900.95 1032.65 54107.70 88888.00 2019-05-12 02:48:01.000 132 7900.96 1032.70 54107.71 88888.00 2019-05-12 02:48:02.000 132 7900.96 1032.77 54107.73 88888.00 2019-05-12 02:48:03.000 132 7900.97 1032.83 54107.73 88888.00 2019-05-12 02:48:04.000 132 7900.99 1032.90 54107.72 88888.00 2019-05-12 02:48:05.000 132 7900.99 1032.98 54107.73 88888.00 2019-05-12 02:48:06.000 132 7901.00 1033.05 54107.73 88888.00 2019-05-12 02:48:07.000 132 7901.01 1033.11 54107.73 88888.00 2019-05-12 02:48:08.000 132 7901.02 1033.18 54107.73 88888.00 2019-05-12 02:48:09.000 132 7901.03 1033.26 54107.73 88888.00 2019-05-12 02:48:10.000 132 7901.03 1033.34 54107.73 88888.00 2019-05-12 02:48:11.000 132 7901.03 1033.42 54107.75 88888.00 2019-05-12 02:48:12.000 132 7901.04 1033.49 54107.77 88888.00 2019-05-12 02:48:13.000 132 7901.04 1033.56 54107.77 88888.00 2019-05-12 02:48:14.000 132 7901.04 1033.64 54107.77 88888.00 2019-05-12 02:48:15.000 132 7901.05 1033.71 54107.76 88888.00 2019-05-12 02:48:16.000 132 7901.04 1033.80 54107.75 88888.00 2019-05-12 02:48:17.000 132 7901.03 1033.89 54107.76 88888.00 2019-05-12 02:48:18.000 132 7901.03 1033.96 54107.76 88888.00 2019-05-12 02:48:19.000 132 7901.04 1034.03 54107.76 88888.00 2019-05-12 02:48:20.000 132 7901.05 1034.10 54107.77 88888.00 2019-05-12 02:48:21.000 132 7901.06 1034.17 54107.79 88888.00 2019-05-12 02:48:22.000 132 7901.06 1034.24 54107.80 88888.00 2019-05-12 02:48:23.000 132 7901.07 1034.33 54107.81 88888.00 2019-05-12 02:48:24.000 132 7901.08 1034.40 54107.82 88888.00 2019-05-12 02:48:25.000 132 7901.10 1034.48 54107.84 88888.00 2019-05-12 02:48:26.000 132 7901.11 1034.56 54107.85 88888.00 2019-05-12 02:48:27.000 132 7901.12 1034.64 54107.86 88888.00 2019-05-12 02:48:28.000 132 7901.13 1034.71 54107.88 88888.00 2019-05-12 02:48:29.000 132 7901.16 1034.79 54107.89 88888.00 2019-05-12 02:48:30.000 132 7901.17 1034.86 54107.91 88888.00 2019-05-12 02:48:31.000 132 7901.19 1034.93 54107.93 88888.00 2019-05-12 02:48:32.000 132 7901.20 1035.00 54107.95 88888.00 2019-05-12 02:48:33.000 132 7901.21 1035.06 54107.96 88888.00 2019-05-12 02:48:34.000 132 7901.23 1035.12 54107.99 88888.00 2019-05-12 02:48:35.000 132 7901.26 1035.18 54108.02 88888.00 2019-05-12 02:48:36.000 132 7901.28 1035.25 54108.06 88888.00 2019-05-12 02:48:37.000 132 7901.31 1035.33 54108.08 88888.00 2019-05-12 02:48:38.000 132 7901.32 1035.41 54108.11 88888.00 2019-05-12 02:48:39.000 132 7901.34 1035.48 54108.13 88888.00 2019-05-12 02:48:40.000 132 7901.36 1035.56 54108.15 88888.00 2019-05-12 02:48:41.000 132 7901.39 1035.62 54108.18 88888.00 2019-05-12 02:48:42.000 132 7901.42 1035.67 54108.21 88888.00 2019-05-12 02:48:43.000 132 7901.44 1035.74 54108.25 88888.00 2019-05-12 02:48:44.000 132 7901.46 1035.80 54108.28 88888.00 2019-05-12 02:48:45.000 132 7901.50 1035.86 54108.30 88888.00 2019-05-12 02:48:46.000 132 7901.53 1035.91 54108.33 88888.00 2019-05-12 02:48:47.000 132 7901.55 1035.97 54108.36 88888.00 2019-05-12 02:48:48.000 132 7901.57 1036.01 54108.41 88888.00 2019-05-12 02:48:49.000 132 7901.62 1036.04 54108.45 88888.00 2019-05-12 02:48:50.000 132 7901.67 1036.08 54108.49 88888.00 2019-05-12 02:48:51.000 132 7901.70 1036.13 54108.52 88888.00 2019-05-12 02:48:52.000 132 7901.73 1036.18 54108.54 88888.00 2019-05-12 02:48:53.000 132 7901.76 1036.21 54108.57 88888.00 2019-05-12 02:48:54.000 132 7901.78 1036.25 54108.62 88888.00 2019-05-12 02:48:55.000 132 7901.81 1036.29 54108.68 88888.00 2019-05-12 02:48:56.000 132 7901.83 1036.33 54108.72 88888.00 2019-05-12 02:48:57.000 132 7901.86 1036.36 54108.75 88888.00 2019-05-12 02:48:58.000 132 7901.90 1036.39 54108.78 88888.00 2019-05-12 02:48:59.000 132 7901.94 1036.41 54108.82 88888.00 2019-05-12 02:49:00.000 132 7901.96 1036.44 54108.85 88888.00 2019-05-12 02:49:01.000 132 7901.99 1036.47 54108.89 88888.00 2019-05-12 02:49:02.000 132 7902.03 1036.51 54108.95 88888.00 2019-05-12 02:49:03.000 132 7902.04 1036.53 54108.99 88888.00 2019-05-12 02:49:04.000 132 7902.06 1036.56 54109.02 88888.00 2019-05-12 02:49:05.000 132 7902.09 1036.60 54109.05 88888.00 2019-05-12 02:49:06.000 132 7902.09 1036.62 54109.10 88888.00 2019-05-12 02:49:07.000 132 7902.12 1036.64 54109.12 88888.00 2019-05-12 02:49:08.000 132 7902.13 1036.66 54109.14 88888.00 2019-05-12 02:49:09.000 132 7902.14 1036.68 54109.18 88888.00 2019-05-12 02:49:10.000 132 7902.15 1036.71 54109.21 88888.00 2019-05-12 02:49:11.000 132 7902.17 1036.75 54109.24 88888.00 2019-05-12 02:49:12.000 132 7902.17 1036.79 54109.26 88888.00 2019-05-12 02:49:13.000 132 7902.17 1036.82 54109.28 88888.00 2019-05-12 02:49:14.000 132 7902.17 1036.85 54109.29 88888.00 2019-05-12 02:49:15.000 132 7902.16 1036.88 54109.31 88888.00 2019-05-12 02:49:16.000 132 7902.15 1036.92 54109.32 88888.00 2019-05-12 02:49:17.000 132 7902.14 1036.94 54109.33 88888.00 2019-05-12 02:49:18.000 132 7902.12 1036.96 54109.35 88888.00 2019-05-12 02:49:19.000 132 7902.11 1036.99 54109.38 88888.00 2019-05-12 02:49:20.000 132 7902.11 1037.01 54109.39 88888.00 2019-05-12 02:49:21.000 132 7902.11 1037.01 54109.41 88888.00 2019-05-12 02:49:22.000 132 7902.09 1037.02 54109.42 88888.00 2019-05-12 02:49:23.000 132 7902.06 1037.06 54109.44 88888.00 2019-05-12 02:49:24.000 132 7902.05 1037.09 54109.45 88888.00 2019-05-12 02:49:25.000 132 7902.03 1037.09 54109.46 88888.00 2019-05-12 02:49:26.000 132 7902.00 1037.11 54109.47 88888.00 2019-05-12 02:49:27.000 132 7901.97 1037.14 54109.46 88888.00 2019-05-12 02:49:28.000 132 7901.94 1037.15 54109.45 88888.00 2019-05-12 02:49:29.000 132 7901.90 1037.16 54109.45 88888.00 2019-05-12 02:49:30.000 132 7901.87 1037.18 54109.46 88888.00 2019-05-12 02:49:31.000 132 7901.84 1037.20 54109.45 88888.00 2019-05-12 02:49:32.000 132 7901.80 1037.20 54109.45 88888.00 2019-05-12 02:49:33.000 132 7901.77 1037.22 54109.46 88888.00 2019-05-12 02:49:34.000 132 7901.76 1037.23 54109.46 88888.00 2019-05-12 02:49:35.000 132 7901.72 1037.23 54109.48 88888.00 2019-05-12 02:49:36.000 132 7901.69 1037.23 54109.48 88888.00 2019-05-12 02:49:37.000 132 7901.67 1037.23 54109.49 88888.00 2019-05-12 02:49:38.000 132 7901.64 1037.24 54109.49 88888.00 2019-05-12 02:49:39.000 132 7901.60 1037.24 54109.48 88888.00 2019-05-12 02:49:40.000 132 7901.55 1037.25 54109.48 88888.00 2019-05-12 02:49:41.000 132 7901.51 1037.25 54109.46 88888.00 2019-05-12 02:49:42.000 132 7901.48 1037.26 54109.45 88888.00 2019-05-12 02:49:43.000 132 7901.44 1037.28 54109.45 88888.00 2019-05-12 02:49:44.000 132 7901.39 1037.28 54109.45 88888.00 2019-05-12 02:49:45.000 132 7901.35 1037.29 54109.44 88888.00 2019-05-12 02:49:46.000 132 7901.30 1037.30 54109.43 88888.00 2019-05-12 02:49:47.000 132 7901.26 1037.32 54109.43 88888.00 2019-05-12 02:49:48.000 132 7901.22 1037.34 54109.41 88888.00 2019-05-12 02:49:49.000 132 7901.18 1037.36 54109.40 88888.00 2019-05-12 02:49:50.000 132 7901.14 1037.39 54109.39 88888.00 2019-05-12 02:49:51.000 132 7901.11 1037.41 54109.39 88888.00 2019-05-12 02:49:52.000 132 7901.08 1037.42 54109.39 88888.00 2019-05-12 02:49:53.000 132 7901.05 1037.44 54109.39 88888.00 2019-05-12 02:49:54.000 132 7901.02 1037.47 54109.40 88888.00 2019-05-12 02:49:55.000 132 7901.01 1037.49 54109.40 88888.00 2019-05-12 02:49:56.000 132 7900.99 1037.51 54109.41 88888.00 2019-05-12 02:49:57.000 132 7900.97 1037.53 54109.42 88888.00 2019-05-12 02:49:58.000 132 7900.96 1037.56 54109.42 88888.00 2019-05-12 02:49:59.000 132 7900.95 1037.58 54109.43 88888.00 2019-05-12 02:50:00.000 132 7900.94 1037.61 54109.45 88888.00 2019-05-12 02:50:01.000 132 7900.94 1037.65 54109.45 88888.00 2019-05-12 02:50:02.000 132 7900.91 1037.69 54109.45 88888.00 2019-05-12 02:50:03.000 132 7900.89 1037.74 54109.45 88888.00 2019-05-12 02:50:04.000 132 7900.87 1037.78 54109.46 88888.00 2019-05-12 02:50:05.000 132 7900.85 1037.82 54109.47 88888.00 2019-05-12 02:50:06.000 132 7900.84 1037.87 54109.47 88888.00 2019-05-12 02:50:07.000 132 7900.85 1037.92 54109.49 88888.00 2019-05-12 02:50:08.000 132 7900.85 1037.95 54109.50 88888.00 2019-05-12 02:50:09.000 132 7900.85 1037.99 54109.52 88888.00 2019-05-12 02:50:10.000 132 7900.86 1038.03 54109.54 88888.00 2019-05-12 02:50:11.000 132 7900.87 1038.07 54109.55 88888.00 2019-05-12 02:50:12.000 132 7900.89 1038.12 54109.57 88888.00 2019-05-12 02:50:13.000 132 7900.89 1038.18 54109.61 88888.00 2019-05-12 02:50:14.000 132 7900.90 1038.22 54109.62 88888.00 2019-05-12 02:50:15.000 132 7900.90 1038.25 54109.65 88888.00 2019-05-12 02:50:16.000 132 7900.91 1038.28 54109.69 88888.00 2019-05-12 02:50:17.000 132 7900.92 1038.32 54109.71 88888.00 2019-05-12 02:50:18.000 132 7900.94 1038.36 54109.74 88888.00 2019-05-12 02:50:19.000 132 7900.95 1038.39 54109.75 88888.00 2019-05-12 02:50:20.000 132 7900.98 1038.45 54109.77 88888.00 2019-05-12 02:50:21.000 132 7901.02 1038.52 54109.81 88888.00 2019-05-12 02:50:22.000 132 7901.04 1038.58 54109.85 88888.00 2019-05-12 02:50:23.000 132 7901.05 1038.63 54109.89 88888.00 2019-05-12 02:50:24.000 132 7901.07 1038.68 54109.93 88888.00 2019-05-12 02:50:25.000 132 7901.09 1038.75 54109.95 88888.00 2019-05-12 02:50:26.000 132 7901.12 1038.83 54109.99 88888.00 2019-05-12 02:50:27.000 132 7901.15 1038.92 54110.04 88888.00 2019-05-12 02:50:28.000 132 7901.17 1039.01 54110.08 88888.00 2019-05-12 02:50:29.000 132 7901.18 1039.08 54110.11 88888.00 2019-05-12 02:50:30.000 132 7901.19 1039.15 54110.13 88888.00 2019-05-12 02:50:31.000 132 7901.20 1039.22 54110.13 88888.00 2019-05-12 02:50:32.000 132 7901.20 1039.29 54110.13 88888.00 2019-05-12 02:50:33.000 132 7901.22 1039.37 54110.15 88888.00 2019-05-12 02:50:34.000 132 7901.23 1039.45 54110.19 88888.00 2019-05-12 02:50:35.000 132 7901.24 1039.54 54110.25 88888.00 2019-05-12 02:50:36.000 132 7901.26 1039.63 54110.28 88888.00 2019-05-12 02:50:37.000 132 7901.28 1039.70 54110.29 88888.00 2019-05-12 02:50:38.000 132 7901.29 1039.77 54110.32 88888.00 2019-05-12 02:50:39.000 132 7901.29 1039.87 54110.34 88888.00 2019-05-12 02:50:40.000 132 7901.27 1039.97 54110.36 88888.00 2019-05-12 02:50:41.000 132 7901.27 1040.07 54110.39 88888.00 2019-05-12 02:50:42.000 132 7901.29 1040.17 54110.42 88888.00 2019-05-12 02:50:43.000 132 7901.29 1040.26 54110.45 88888.00 2019-05-12 02:50:44.000 132 7901.30 1040.34 54110.47 88888.00 2019-05-12 02:50:45.000 132 7901.31 1040.42 54110.51 88888.00 2019-05-12 02:50:46.000 132 7901.30 1040.49 54110.54 88888.00 2019-05-12 02:50:47.000 132 7901.28 1040.56 54110.55 88888.00 2019-05-12 02:50:48.000 132 7901.28 1040.64 54110.58 88888.00 2019-05-12 02:50:49.000 132 7901.29 1040.71 54110.62 88888.00 2019-05-12 02:50:50.000 132 7901.30 1040.78 54110.64 88888.00 2019-05-12 02:50:51.000 132 7901.31 1040.86 54110.66 88888.00 2019-05-12 02:50:52.000 132 7901.31 1040.92 54110.70 88888.00 2019-05-12 02:50:53.000 132 7901.30 1040.98 54110.75 88888.00 2019-05-12 02:50:54.000 132 7901.31 1041.05 54110.81 88888.00 2019-05-12 02:50:55.000 132 7901.32 1041.11 54110.86 88888.00 2019-05-12 02:50:56.000 132 7901.34 1041.16 54110.90 88888.00 2019-05-12 02:50:57.000 132 7901.35 1041.20 54110.95 88888.00 2019-05-12 02:50:58.000 132 7901.37 1041.26 54111.00 88888.00 2019-05-12 02:50:59.000 132 7901.38 1041.29 54111.04 88888.00 2019-05-12 02:51:00.000 132 7901.38 1041.32 54111.09 88888.00 2019-05-12 02:51:01.000 132 7901.38 1041.36 54111.15 88888.00 2019-05-12 02:51:02.000 132 7901.38 1041.39 54111.20 88888.00 2019-05-12 02:51:03.000 132 7901.37 1041.42 54111.22 88888.00 2019-05-12 02:51:04.000 132 7901.36 1041.49 54111.25 88888.00 2019-05-12 02:51:05.000 132 7901.34 1041.56 54111.27 88888.00 2019-05-12 02:51:06.000 132 7901.32 1041.60 54111.29 88888.00 2019-05-12 02:51:07.000 132 7901.31 1041.64 54111.32 88888.00 2019-05-12 02:51:08.000 132 7901.28 1041.68 54111.35 88888.00 2019-05-12 02:51:09.000 132 7901.25 1041.74 54111.38 88888.00 2019-05-12 02:51:10.000 132 7901.23 1041.79 54111.41 88888.00 2019-05-12 02:51:11.000 132 7901.20 1041.82 54111.43 88888.00 2019-05-12 02:51:12.000 132 7901.17 1041.86 54111.45 88888.00 2019-05-12 02:51:13.000 132 7901.13 1041.90 54111.48 88888.00 2019-05-12 02:51:14.000 132 7901.10 1041.94 54111.52 88888.00 2019-05-12 02:51:15.000 132 7901.07 1041.99 54111.54 88888.00 2019-05-12 02:51:16.000 132 7901.03 1042.04 54111.55 88888.00 2019-05-12 02:51:17.000 132 7901.00 1042.09 54111.57 88888.00 2019-05-12 02:51:18.000 132 7900.98 1042.14 54111.59 88888.00 2019-05-12 02:51:19.000 132 7900.95 1042.18 54111.62 88888.00 2019-05-12 02:51:20.000 132 7900.91 1042.23 54111.64 88888.00 2019-05-12 02:51:21.000 132 7900.87 1042.27 54111.65 88888.00 2019-05-12 02:51:22.000 132 7900.83 1042.33 54111.66 88888.00 2019-05-12 02:51:23.000 132 7900.79 1042.37 54111.69 88888.00 2019-05-12 02:51:24.000 132 7900.74 1042.41 54111.69 88888.00 2019-05-12 02:51:25.000 132 7900.70 1042.48 54111.71 88888.00 2019-05-12 02:51:26.000 132 7900.67 1042.54 54111.74 88888.00 2019-05-12 02:51:27.000 132 7900.62 1042.58 54111.76 88888.00 2019-05-12 02:51:28.000 132 7900.59 1042.61 54111.78 88888.00 2019-05-12 02:51:29.000 132 7900.56 1042.65 54111.80 88888.00 2019-05-12 02:51:30.000 132 7900.52 1042.69 54111.82 88888.00 2019-05-12 02:51:31.000 132 7900.48 1042.74 54111.84 88888.00 2019-05-12 02:51:32.000 132 7900.43 1042.78 54111.86 88888.00 2019-05-12 02:51:33.000 132 7900.39 1042.83 54111.89 88888.00 2019-05-12 02:51:34.000 132 7900.35 1042.88 54111.92 88888.00 2019-05-12 02:51:35.000 132 7900.30 1042.93 54111.94 88888.00 2019-05-12 02:51:36.000 132 7900.26 1042.97 54111.96 88888.00 2019-05-12 02:51:37.000 132 7900.21 1043.01 54111.98 88888.00 2019-05-12 02:51:38.000 132 7900.17 1043.06 54112.00 88888.00 2019-05-12 02:51:39.000 132 7900.12 1043.11 54112.00 88888.00 2019-05-12 02:51:40.000 132 7900.06 1043.16 54112.02 88888.00 2019-05-12 02:51:41.000 132 7900.01 1043.20 54112.05 88888.00 2019-05-12 02:51:42.000 132 7899.96 1043.24 54112.06 88888.00 2019-05-12 02:51:43.000 132 7899.90 1043.29 54112.07 88888.00 2019-05-12 02:51:44.000 132 7899.85 1043.33 54112.10 88888.00 2019-05-12 02:51:45.000 132 7899.81 1043.36 54112.11 88888.00 2019-05-12 02:51:46.000 132 7899.77 1043.39 54112.12 88888.00 2019-05-12 02:51:47.000 132 7899.73 1043.43 54112.14 88888.00 2019-05-12 02:51:48.000 132 7899.68 1043.48 54112.16 88888.00 2019-05-12 02:51:49.000 132 7899.62 1043.54 54112.19 88888.00 2019-05-12 02:51:50.000 132 7899.58 1043.58 54112.21 88888.00 2019-05-12 02:51:51.000 132 7899.53 1043.62 54112.22 88888.00 2019-05-12 02:51:52.000 132 7899.49 1043.67 54112.25 88888.00 2019-05-12 02:51:53.000 132 7899.45 1043.72 54112.27 88888.00 2019-05-12 02:51:54.000 132 7899.40 1043.75 54112.30 88888.00 2019-05-12 02:51:55.000 132 7899.35 1043.77 54112.32 88888.00 2019-05-12 02:51:56.000 132 7899.31 1043.81 54112.33 88888.00 2019-05-12 02:51:57.000 132 7899.25 1043.85 54112.33 88888.00 2019-05-12 02:51:58.000 132 7899.20 1043.90 54112.33 88888.00 2019-05-12 02:51:59.000 132 7899.14 1043.94 54112.34 88888.00 2019-05-12 02:52:00.000 132 7899.08 1043.96 54112.37 88888.00 2019-05-12 02:52:01.000 132 7899.03 1043.99 54112.41 88888.00 2019-05-12 02:52:02.000 132 7898.99 1044.03 54112.44 88888.00 2019-05-12 02:52:03.000 132 7898.94 1044.05 54112.46 88888.00 2019-05-12 02:52:04.000 132 7898.88 1044.07 54112.46 88888.00 2019-05-12 02:52:05.000 132 7898.82 1044.10 54112.45 88888.00 2019-05-12 02:52:06.000 132 7898.77 1044.11 54112.45 88888.00 2019-05-12 02:52:07.000 132 7898.72 1044.13 54112.46 88888.00 2019-05-12 02:52:08.000 132 7898.67 1044.15 54112.50 88888.00 2019-05-12 02:52:09.000 132 7898.61 1044.14 54112.51 88888.00 2019-05-12 02:52:10.000 132 7898.56 1044.14 54112.52 88888.00 2019-05-12 02:52:11.000 132 7898.50 1044.14 54112.53 88888.00 2019-05-12 02:52:12.000 132 7898.45 1044.14 54112.54 88888.00 2019-05-12 02:52:13.000 132 7898.40 1044.15 54112.56 88888.00 2019-05-12 02:52:14.000 132 7898.34 1044.15 54112.57 88888.00 2019-05-12 02:52:15.000 132 7898.30 1044.15 54112.58 88888.00 2019-05-12 02:52:16.000 132 7898.25 1044.16 54112.59 88888.00 2019-05-12 02:52:17.000 132 7898.20 1044.17 54112.59 88888.00 2019-05-12 02:52:18.000 132 7898.16 1044.19 54112.59 88888.00 2019-05-12 02:52:19.000 132 7898.10 1044.20 54112.60 88888.00 2019-05-12 02:52:20.000 132 7898.05 1044.21 54112.61 88888.00 2019-05-12 02:52:21.000 132 7898.01 1044.22 54112.61 88888.00 2019-05-12 02:52:22.000 132 7897.97 1044.21 54112.62 88888.00 2019-05-12 02:52:23.000 132 7897.93 1044.21 54112.62 88888.00 2019-05-12 02:52:24.000 132 7897.89 1044.21 54112.62 88888.00 2019-05-12 02:52:25.000 132 7897.83 1044.22 54112.61 88888.00 2019-05-12 02:52:26.000 132 7897.77 1044.23 54112.59 88888.00 2019-05-12 02:52:27.000 132 7897.72 1044.23 54112.58 88888.00 2019-05-12 02:52:28.000 132 7897.65 1044.24 54112.57 88888.00 2019-05-12 02:52:29.000 132 7897.59 1044.27 54112.56 88888.00 2019-05-12 02:52:30.000 132 7897.53 1044.28 54112.54 88888.00 2019-05-12 02:52:31.000 132 7897.48 1044.30 54112.52 88888.00 2019-05-12 02:52:32.000 132 7897.42 1044.32 54112.50 88888.00 2019-05-12 02:52:33.000 132 7897.37 1044.33 54112.49 88888.00 2019-05-12 02:52:34.000 132 7897.32 1044.34 54112.48 88888.00 2019-05-12 02:52:35.000 132 7897.27 1044.37 54112.47 88888.00 2019-05-12 02:52:36.000 132 7897.21 1044.39 54112.46 88888.00 2019-05-12 02:52:37.000 132 7897.17 1044.39 54112.45 88888.00 2019-05-12 02:52:38.000 132 7897.12 1044.40 54112.44 88888.00 2019-05-12 02:52:39.000 132 7897.08 1044.42 54112.43 88888.00 2019-05-12 02:52:40.000 132 7897.03 1044.41 54112.41 88888.00 2019-05-12 02:52:41.000 132 7896.99 1044.41 54112.40 88888.00 2019-05-12 02:52:42.000 132 7896.95 1044.44 54112.40 88888.00 2019-05-12 02:52:43.000 132 7896.89 1044.46 54112.39 88888.00 2019-05-12 02:52:44.000 132 7896.85 1044.47 54112.37 88888.00 2019-05-12 02:52:45.000 132 7896.80 1044.49 54112.36 88888.00 2019-05-12 02:52:46.000 132 7896.75 1044.51 54112.35 88888.00 2019-05-12 02:52:47.000 132 7896.70 1044.55 54112.32 88888.00 2019-05-12 02:52:48.000 132 7896.67 1044.58 54112.31 88888.00 2019-05-12 02:52:49.000 132 7896.64 1044.60 54112.30 88888.00 2019-05-12 02:52:50.000 132 7896.60 1044.62 54112.30 88888.00 2019-05-12 02:52:51.000 132 7896.56 1044.64 54112.31 88888.00 2019-05-12 02:52:52.000 132 7896.52 1044.66 54112.30 88888.00 2019-05-12 02:52:53.000 132 7896.49 1044.70 54112.29 88888.00 2019-05-12 02:52:54.000 132 7896.45 1044.74 54112.27 88888.00 2019-05-12 02:52:55.000 132 7896.41 1044.78 54112.27 88888.00 2019-05-12 02:52:56.000 132 7896.37 1044.81 54112.25 88888.00 2019-05-12 02:52:57.000 132 7896.33 1044.84 54112.23 88888.00 2019-05-12 02:52:58.000 132 7896.31 1044.87 54112.24 88888.00 2019-05-12 02:52:59.000 132 7896.29 1044.90 54112.25 88888.00 2019-05-12 02:53:00.000 132 7896.26 1044.94 54112.26 88888.00 2019-05-12 02:53:01.000 132 7896.23 1044.99 54112.27 88888.00 2019-05-12 02:53:02.000 132 7896.21 1045.03 54112.27 88888.00 2019-05-12 02:53:03.000 132 7896.18 1045.05 54112.28 88888.00 2019-05-12 02:53:04.000 132 7896.14 1045.09 54112.30 88888.00 2019-05-12 02:53:05.000 132 7896.12 1045.14 54112.30 88888.00 2019-05-12 02:53:06.000 132 7896.08 1045.19 54112.29 88888.00 2019-05-12 02:53:07.000 132 7896.04 1045.23 54112.27 88888.00 2019-05-12 02:53:08.000 132 7895.98 1045.27 54112.26 88888.00 2019-05-12 02:53:09.000 132 7895.93 1045.31 54112.25 88888.00 2019-05-12 02:53:10.000 132 7895.89 1045.34 54112.25 88888.00 2019-05-12 02:53:11.000 132 7895.84 1045.38 54112.25 88888.00 2019-05-12 02:53:12.000 132 7895.78 1045.40 54112.25 88888.00 2019-05-12 02:53:13.000 132 7895.74 1045.42 54112.26 88888.00 2019-05-12 02:53:14.000 132 7895.70 1045.45 54112.27 88888.00 2019-05-12 02:53:15.000 132 7895.66 1045.47 54112.28 88888.00 2019-05-12 02:53:16.000 132 7895.63 1045.48 54112.31 88888.00 2019-05-12 02:53:17.000 132 7895.61 1045.50 54112.34 88888.00 2019-05-12 02:53:18.000 132 7895.58 1045.52 54112.36 88888.00 2019-05-12 02:53:19.000 132 7895.54 1045.54 54112.39 88888.00 2019-05-12 02:53:20.000 132 7895.51 1045.55 54112.41 88888.00 2019-05-12 02:53:21.000 132 7895.48 1045.57 54112.40 88888.00 2019-05-12 02:53:22.000 132 7895.44 1045.59 54112.41 88888.00 2019-05-12 02:53:23.000 132 7895.40 1045.62 54112.44 88888.00 2019-05-12 02:53:24.000 132 7895.37 1045.66 54112.46 88888.00 2019-05-12 02:53:25.000 132 7895.34 1045.69 54112.46 88888.00 2019-05-12 02:53:26.000 132 7895.29 1045.73 54112.48 88888.00 2019-05-12 02:53:27.000 132 7895.24 1045.76 54112.50 88888.00 2019-05-12 02:53:28.000 132 7895.20 1045.78 54112.51 88888.00 2019-05-12 02:53:29.000 132 7895.15 1045.82 54112.52 88888.00 2019-05-12 02:53:30.000 132 7895.11 1045.85 54112.52 88888.00 2019-05-12 02:53:31.000 132 7895.08 1045.87 54112.55 88888.00 2019-05-12 02:53:32.000 132 7895.05 1045.91 54112.58 88888.00 2019-05-12 02:53:33.000 132 7895.03 1045.93 54112.62 88888.00 2019-05-12 02:53:34.000 132 7895.00 1045.97 54112.67 88888.00 2019-05-12 02:53:35.000 132 7894.97 1046.02 54112.71 88888.00 2019-05-12 02:53:36.000 132 7894.93 1046.05 54112.71 88888.00 2019-05-12 02:53:37.000 132 7894.90 1046.07 54112.71 88888.00 2019-05-12 02:53:38.000 132 7894.88 1046.11 54112.75 88888.00 2019-05-12 02:53:39.000 132 7894.87 1046.15 54112.79 88888.00 2019-05-12 02:53:40.000 132 7894.86 1046.19 54112.85 88888.00 2019-05-12 02:53:41.000 132 7894.84 1046.23 54112.91 88888.00 2019-05-12 02:53:42.000 132 7894.82 1046.26 54112.95 88888.00 2019-05-12 02:53:43.000 132 7894.80 1046.29 54112.99 88888.00 2019-05-12 02:53:44.000 132 7894.77 1046.32 54113.03 88888.00 2019-05-12 02:53:45.000 132 7894.75 1046.36 54113.07 88888.00 2019-05-12 02:53:46.000 132 7894.73 1046.41 54113.09 88888.00 2019-05-12 02:53:47.000 132 7894.71 1046.47 54113.12 88888.00 2019-05-12 02:53:48.000 132 7894.68 1046.52 54113.15 88888.00 2019-05-12 02:53:49.000 132 7894.65 1046.55 54113.18 88888.00 2019-05-12 02:53:50.000 132 7894.63 1046.59 54113.20 88888.00 2019-05-12 02:53:51.000 132 7894.62 1046.65 54113.23 88888.00 2019-05-12 02:53:52.000 132 7894.58 1046.72 54113.28 88888.00 2019-05-12 02:53:53.000 132 7894.54 1046.76 54113.30 88888.00 2019-05-12 02:53:54.000 132 7894.51 1046.81 54113.32 88888.00 2019-05-12 02:53:55.000 132 7894.48 1046.87 54113.35 88888.00 2019-05-12 02:53:56.000 132 7894.46 1046.93 54113.38 88888.00 2019-05-12 02:53:57.000 132 7894.43 1046.99 54113.39 88888.00 2019-05-12 02:53:58.000 132 7894.40 1047.04 54113.41 88888.00 2019-05-12 02:53:59.000 132 7894.35 1047.09 54113.44 88888.00 2019-05-12 02:54:00.000 132 7894.30 1047.15 54113.47 88888.00 2019-05-12 02:54:01.000 132 7894.25 1047.21 54113.49 88888.00 2019-05-12 02:54:02.000 132 7894.21 1047.25 54113.50 88888.00 2019-05-12 02:54:03.000 132 7894.16 1047.30 54113.51 88888.00 2019-05-12 02:54:04.000 132 7894.12 1047.36 54113.52 88888.00 2019-05-12 02:54:05.000 132 7894.08 1047.42 54113.54 88888.00 2019-05-12 02:54:06.000 132 7894.04 1047.47 54113.57 88888.00 2019-05-12 02:54:07.000 132 7893.99 1047.52 54113.58 88888.00 2019-05-12 02:54:08.000 132 7893.95 1047.58 54113.59 88888.00 2019-05-12 02:54:09.000 132 7893.90 1047.64 54113.59 88888.00 2019-05-12 02:54:10.000 132 7893.85 1047.71 54113.60 88888.00 2019-05-12 02:54:11.000 132 7893.81 1047.77 54113.62 88888.00 2019-05-12 02:54:12.000 132 7893.77 1047.81 54113.63 88888.00 2019-05-12 02:54:13.000 132 7893.73 1047.86 54113.63 88888.00 2019-05-12 02:54:14.000 132 7893.69 1047.92 54113.64 88888.00 2019-05-12 02:54:15.000 132 7893.63 1047.99 54113.64 88888.00 2019-05-12 02:54:16.000 132 7893.56 1048.04 54113.64 88888.00 2019-05-12 02:54:17.000 132 7893.49 1048.08 54113.64 88888.00 2019-05-12 02:54:18.000 132 7893.42 1048.12 54113.63 88888.00 2019-05-12 02:54:19.000 132 7893.36 1048.16 54113.62 88888.00 2019-05-12 02:54:20.000 132 7893.28 1048.20 54113.61 88888.00 2019-05-12 02:54:21.000 132 7893.20 1048.24 54113.59 88888.00 2019-05-12 02:54:22.000 132 7893.12 1048.28 54113.58 88888.00 2019-05-12 02:54:23.000 132 7893.04 1048.32 54113.57 88888.00 2019-05-12 02:54:24.000 132 7892.96 1048.37 54113.54 88888.00 2019-05-12 02:54:25.000 132 7892.87 1048.43 54113.52 88888.00 2019-05-12 02:54:26.000 132 7892.80 1048.48 54113.53 88888.00 2019-05-12 02:54:27.000 132 7892.73 1048.53 54113.53 88888.00 2019-05-12 02:54:28.000 132 7892.66 1048.59 54113.50 88888.00 2019-05-12 02:54:29.000 132 7892.58 1048.65 54113.48 88888.00 2019-05-12 02:54:30.000 132 7892.52 1048.71 54113.48 88888.00 2019-05-12 02:54:31.000 132 7892.45 1048.78 54113.48 88888.00 2019-05-12 02:54:32.000 132 7892.36 1048.84 54113.46 88888.00 2019-05-12 02:54:33.000 132 7892.29 1048.91 54113.45 88888.00 2019-05-12 02:54:34.000 132 7892.24 1048.99 54113.44 88888.00 2019-05-12 02:54:35.000 132 7892.18 1049.06 54113.44 88888.00 2019-05-12 02:54:36.000 132 7892.12 1049.12 54113.44 88888.00 2019-05-12 02:54:37.000 132 7892.06 1049.18 54113.45 88888.00 2019-05-12 02:54:38.000 132 7892.01 1049.25 54113.44 88888.00 2019-05-12 02:54:39.000 132 7891.94 1049.32 54113.44 88888.00 2019-05-12 02:54:40.000 132 7891.88 1049.39 54113.44 88888.00 2019-05-12 02:54:41.000 132 7891.84 1049.47 54113.42 88888.00 2019-05-12 02:54:42.000 132 7891.80 1049.56 54113.42 88888.00 2019-05-12 02:54:43.000 132 7891.74 1049.65 54113.41 88888.00 2019-05-12 02:54:44.000 132 7891.67 1049.74 54113.41 88888.00 2019-05-12 02:54:45.000 132 7891.62 1049.82 54113.39 88888.00 2019-05-12 02:54:46.000 132 7891.56 1049.92 54113.39 88888.00 2019-05-12 02:54:47.000 132 7891.50 1050.02 54113.39 88888.00 2019-05-12 02:54:48.000 132 7891.44 1050.11 54113.38 88888.00 2019-05-12 02:54:49.000 132 7891.39 1050.19 54113.39 88888.00 2019-05-12 02:54:50.000 132 7891.34 1050.27 54113.40 88888.00 2019-05-12 02:54:51.000 132 7891.32 1050.36 54113.43 88888.00 2019-05-12 02:54:52.000 132 7891.29 1050.46 54113.45 88888.00 2019-05-12 02:54:53.000 132 7891.26 1050.55 54113.47 88888.00 2019-05-12 02:54:54.000 132 7891.23 1050.65 54113.48 88888.00 2019-05-12 02:54:55.000 132 7891.19 1050.74 54113.49 88888.00 2019-05-12 02:54:56.000 132 7891.16 1050.83 54113.50 88888.00 2019-05-12 02:54:57.000 132 7891.15 1050.94 54113.52 88888.00 2019-05-12 02:54:58.000 132 7891.13 1051.06 54113.55 88888.00 2019-05-12 02:54:59.000 132 7891.10 1051.16 54113.57 88888.00 2019-05-12 02:55:00.000 132 7891.08 1051.25 54113.59 88888.00 2019-05-12 02:55:01.000 132 7891.05 1051.35 54113.64 88888.00 2019-05-12 02:55:02.000 132 7891.03 1051.44 54113.66 88888.00 2019-05-12 02:55:03.000 132 7891.02 1051.53 54113.68 88888.00 2019-05-12 02:55:04.000 132 7891.00 1051.62 54113.72 88888.00 2019-05-12 02:55:05.000 132 7890.98 1051.71 54113.78 88888.00 2019-05-12 02:55:06.000 132 7890.97 1051.78 54113.84 88888.00 2019-05-12 02:55:07.000 132 7890.96 1051.84 54113.88 88888.00 2019-05-12 02:55:08.000 132 7890.95 1051.92 54113.92 88888.00 2019-05-12 02:55:09.000 132 7890.95 1052.00 54113.96 88888.00 2019-05-12 02:55:10.000 132 7890.95 1052.06 54113.98 88888.00 2019-05-12 02:55:11.000 132 7890.95 1052.13 54114.01 88888.00 2019-05-12 02:55:12.000 132 7890.95 1052.21 54114.08 88888.00 2019-05-12 02:55:13.000 132 7890.96 1052.29 54114.15 88888.00 2019-05-12 02:55:14.000 132 7890.99 1052.36 54114.19 88888.00 2019-05-12 02:55:15.000 132 7890.99 1052.43 54114.24 88888.00 2019-05-12 02:55:16.000 132 7890.99 1052.50 54114.28 88888.00 2019-05-12 02:55:17.000 132 7891.00 1052.58 54114.31 88888.00 2019-05-12 02:55:18.000 132 7890.99 1052.66 54114.34 88888.00 2019-05-12 02:55:19.000 132 7890.96 1052.73 54114.38 88888.00 2019-05-12 02:55:20.000 132 7890.94 1052.81 54114.43 88888.00 2019-05-12 02:55:21.000 132 7890.94 1052.90 54114.47 88888.00 2019-05-12 02:55:22.000 132 7890.95 1052.97 54114.50 88888.00 2019-05-12 02:55:23.000 132 7890.94 1053.03 54114.51 88888.00 2019-05-12 02:55:24.000 132 7890.91 1053.11 54114.55 88888.00 2019-05-12 02:55:25.000 132 7890.88 1053.18 54114.59 88888.00 2019-05-12 02:55:26.000 132 7890.87 1053.26 54114.62 88888.00 2019-05-12 02:55:27.000 132 7890.86 1053.34 54114.65 88888.00 2019-05-12 02:55:28.000 132 7890.86 1053.40 54114.70 88888.00 2019-05-12 02:55:29.000 132 7890.86 1053.46 54114.74 88888.00 2019-05-12 02:55:30.000 132 7890.85 1053.51 54114.77 88888.00 2019-05-12 02:55:31.000 132 7890.83 1053.57 54114.80 88888.00 2019-05-12 02:55:32.000 132 7890.82 1053.62 54114.84 88888.00 2019-05-12 02:55:33.000 132 7890.80 1053.67 54114.88 88888.00 2019-05-12 02:55:34.000 132 7890.79 1053.71 54114.89 88888.00 2019-05-12 02:55:35.000 132 7890.77 1053.77 54114.91 88888.00 2019-05-12 02:55:36.000 132 7890.74 1053.85 54114.95 88888.00 2019-05-12 02:55:37.000 132 7890.71 1053.89 54114.98 88888.00 2019-05-12 02:55:38.000 132 7890.68 1053.92 54115.01 88888.00 2019-05-12 02:55:39.000 132 7890.65 1053.97 54115.03 88888.00 2019-05-12 02:55:40.000 132 7890.62 1054.03 54115.04 88888.00 2019-05-12 02:55:41.000 132 7890.60 1054.08 54115.08 88888.00 2019-05-12 02:55:42.000 132 7890.57 1054.13 54115.11 88888.00 2019-05-12 02:55:43.000 132 7890.54 1054.17 54115.12 88888.00 2019-05-12 02:55:44.000 132 7890.51 1054.22 54115.14 88888.00 2019-05-12 02:55:45.000 132 7890.49 1054.28 54115.16 88888.00 2019-05-12 02:55:46.000 132 7890.46 1054.34 54115.18 88888.00 2019-05-12 02:55:47.000 132 7890.41 1054.39 54115.20 88888.00 2019-05-12 02:55:48.000 132 7890.37 1054.46 54115.20 88888.00 2019-05-12 02:55:49.000 132 7890.32 1054.54 54115.18 88888.00 2019-05-12 02:55:50.000 132 7890.27 1054.62 54115.18 88888.00 2019-05-12 02:55:51.000 132 7890.24 1054.71 54115.20 88888.00 2019-05-12 02:55:52.000 132 7890.22 1054.79 54115.22 88888.00 2019-05-12 02:55:53.000 132 7890.18 1054.87 54115.23 88888.00 2019-05-12 02:55:54.000 132 7890.15 1054.96 54115.25 88888.00 2019-05-12 02:55:55.000 132 7890.12 1055.05 54115.26 88888.00 2019-05-12 02:55:56.000 132 7890.11 1055.16 54115.28 88888.00 2019-05-12 02:55:57.000 132 7890.09 1055.26 54115.32 88888.00 2019-05-12 02:55:58.000 132 7890.08 1055.35 54115.36 88888.00 2019-05-12 02:55:59.000 132 7890.08 1055.43 54115.39 88888.00 2019-05-12 02:56:00.000 132 7890.06 1055.52 54115.41 88888.00 2019-05-12 02:56:01.000 132 7890.04 1055.62 54115.44 88888.00 2019-05-12 02:56:02.000 132 7890.00 1055.72 54115.46 88888.00 2019-05-12 02:56:03.000 132 7889.99 1055.82 54115.50 88888.00 2019-05-12 02:56:04.000 132 7889.97 1055.91 54115.52 88888.00 2019-05-12 02:56:05.000 132 7889.97 1056.02 54115.53 88888.00 2019-05-12 02:56:06.000 132 7889.98 1056.15 54115.55 88888.00 2019-05-12 02:56:07.000 132 7889.97 1056.26 54115.59 88888.00 2019-05-12 02:56:08.000 132 7889.94 1056.36 54115.60 88888.00 2019-05-12 02:56:09.000 132 7889.91 1056.46 54115.60 88888.00 2019-05-12 02:56:10.000 132 7889.90 1056.56 54115.62 88888.00 2019-05-12 02:56:11.000 132 7889.89 1056.68 54115.64 88888.00 2019-05-12 02:56:12.000 132 7889.89 1056.81 54115.68 88888.00 2019-05-12 02:56:13.000 132 7889.88 1056.94 54115.70 88888.00 2019-05-12 02:56:14.000 132 7889.87 1057.06 54115.73 88888.00 2019-05-12 02:56:15.000 132 7889.87 1057.20 54115.76 88888.00 2019-05-12 02:56:16.000 132 7889.88 1057.34 54115.79 88888.00 2019-05-12 02:56:17.000 132 7889.89 1057.51 54115.82 88888.00 2019-05-12 02:56:18.000 132 7889.90 1057.68 54115.86 88888.00 2019-05-12 02:56:19.000 132 7889.88 1057.83 54115.88 88888.00 2019-05-12 02:56:20.000 132 7889.86 1057.98 54115.90 88888.00 2019-05-12 02:56:21.000 132 7889.86 1058.15 54115.94 88888.00 2019-05-12 02:56:22.000 132 7889.86 1058.32 54115.98 88888.00 2019-05-12 02:56:23.000 132 7889.87 1058.49 54116.02 88888.00 2019-05-12 02:56:24.000 132 7889.86 1058.67 54116.07 88888.00 2019-05-12 02:56:25.000 132 7889.85 1058.82 54116.11 88888.00 2019-05-12 02:56:26.000 132 7889.85 1058.97 54116.15 88888.00 2019-05-12 02:56:27.000 132 7889.84 1059.13 54116.20 88888.00 2019-05-12 02:56:28.000 132 7889.84 1059.28 54116.25 88888.00 2019-05-12 02:56:29.000 132 7889.84 1059.44 54116.30 88888.00 2019-05-12 02:56:30.000 132 7889.85 1059.63 54116.36 88888.00 2019-05-12 02:56:31.000 132 7889.87 1059.80 54116.43 88888.00 2019-05-12 02:56:32.000 132 7889.87 1059.95 54116.48 88888.00 2019-05-12 02:56:33.000 132 7889.88 1060.10 54116.53 88888.00 2019-05-12 02:56:34.000 132 7889.88 1060.25 54116.58 88888.00 2019-05-12 02:56:35.000 132 7889.89 1060.41 54116.64 88888.00 2019-05-12 02:56:36.000 132 7889.89 1060.57 54116.72 88888.00 2019-05-12 02:56:37.000 132 7889.89 1060.72 54116.80 88888.00 2019-05-12 02:56:38.000 132 7889.89 1060.85 54116.87 88888.00 2019-05-12 02:56:39.000 132 7889.89 1061.00 54116.96 88888.00 2019-05-12 02:56:40.000 132 7889.90 1061.14 54117.04 88888.00 2019-05-12 02:56:41.000 132 7889.91 1061.25 54117.10 88888.00 2019-05-12 02:56:42.000 132 7889.92 1061.38 54117.16 88888.00 2019-05-12 02:56:43.000 132 7889.93 1061.51 54117.25 88888.00 2019-05-12 02:56:44.000 132 7889.94 1061.62 54117.34 88888.00 2019-05-12 02:56:45.000 132 7889.96 1061.72 54117.43 88888.00 2019-05-12 02:56:46.000 132 7889.97 1061.81 54117.54 88888.00 2019-05-12 02:56:47.000 132 7889.98 1061.89 54117.63 88888.00 2019-05-12 02:56:48.000 132 7889.97 1061.97 54117.70 88888.00 2019-05-12 02:56:49.000 132 7889.96 1062.03 54117.78 88888.00 2019-05-12 02:56:50.000 132 7889.94 1062.08 54117.87 88888.00 2019-05-12 02:56:51.000 132 7889.93 1062.15 54117.93 88888.00 2019-05-12 02:56:52.000 132 7889.92 1062.21 54118.01 88888.00 2019-05-12 02:56:53.000 132 7889.90 1062.25 54118.09 88888.00 2019-05-12 02:56:54.000 132 7889.87 1062.27 54118.16 88888.00 2019-05-12 02:56:55.000 132 7889.85 1062.31 54118.25 88888.00 2019-05-12 02:56:56.000 132 7889.82 1062.34 54118.34 88888.00 2019-05-12 02:56:57.000 132 7889.78 1062.36 54118.41 88888.00 2019-05-12 02:56:58.000 132 7889.74 1062.40 54118.48 88888.00 2019-05-12 02:56:59.000 132 7889.72 1062.43 54118.55 88888.00 2019-05-12 02:57:00.000 132 7889.69 1062.47 54118.62 88888.00 2019-05-12 02:57:01.000 132 7889.65 1062.52 54118.69 88888.00 2019-05-12 02:57:02.000 132 7889.62 1062.56 54118.76 88888.00 2019-05-12 02:57:03.000 132 7889.58 1062.59 54118.83 88888.00 2019-05-12 02:57:04.000 132 7889.54 1062.64 54118.88 88888.00 2019-05-12 02:57:05.000 132 7889.51 1062.68 54118.95 88888.00 2019-05-12 02:57:06.000 132 7889.48 1062.71 54119.02 88888.00 2019-05-12 02:57:07.000 132 7889.43 1062.74 54119.08 88888.00 2019-05-12 02:57:08.000 132 7889.37 1062.77 54119.14 88888.00 2019-05-12 02:57:09.000 132 7889.33 1062.79 54119.20 88888.00 2019-05-12 02:57:10.000 132 7889.29 1062.81 54119.26 88888.00 2019-05-12 02:57:11.000 132 7889.24 1062.84 54119.31 88888.00 2019-05-12 02:57:12.000 132 7889.17 1062.85 54119.37 88888.00 2019-05-12 02:57:13.000 132 7889.12 1062.85 54119.44 88888.00 2019-05-12 02:57:14.000 132 7889.08 1062.84 54119.52 88888.00 2019-05-12 02:57:15.000 132 7889.04 1062.83 54119.60 88888.00 2019-05-12 02:57:16.000 132 7888.99 1062.83 54119.65 88888.00 2019-05-12 02:57:17.000 132 7888.94 1062.83 54119.70 88888.00 2019-05-12 02:57:18.000 132 7888.89 1062.81 54119.76 88888.00 2019-05-12 02:57:19.000 132 7888.84 1062.78 54119.81 88888.00 2019-05-12 02:57:20.000 132 7888.78 1062.76 54119.85 88888.00 2019-05-12 02:57:21.000 132 7888.73 1062.76 54119.92 88888.00 2019-05-12 02:57:22.000 132 7888.67 1062.75 54119.98 88888.00 2019-05-12 02:57:23.000 132 7888.62 1062.72 54120.02 88888.00 2019-05-12 02:57:24.000 132 7888.58 1062.68 54120.07 88888.00 2019-05-12 02:57:25.000 132 7888.53 1062.67 54120.15 88888.00 2019-05-12 02:57:26.000 132 7888.49 1062.66 54120.22 88888.00 2019-05-12 02:57:27.000 132 7888.42 1062.62 54120.28 88888.00 2019-05-12 02:57:28.000 132 7888.36 1062.58 54120.32 88888.00 2019-05-12 02:57:29.000 132 7888.30 1062.56 54120.35 88888.00 2019-05-12 02:57:30.000 132 7888.24 1062.53 54120.38 88888.00 2019-05-12 02:57:31.000 132 7888.17 1062.50 54120.39 88888.00 2019-05-12 02:57:32.000 132 7888.10 1062.50 54120.43 88888.00 2019-05-12 02:57:33.000 132 7888.03 1062.49 54120.48 88888.00 2019-05-12 02:57:34.000 132 7887.95 1062.49 54120.51 88888.00 2019-05-12 02:57:35.000 132 7887.86 1062.49 54120.53 88888.00 2019-05-12 02:57:36.000 132 7887.78 1062.48 54120.53 88888.00 2019-05-12 02:57:37.000 132 7887.70 1062.50 54120.53 88888.00 2019-05-12 02:57:38.000 132 7887.61 1062.51 54120.54 88888.00 2019-05-12 02:57:39.000 132 7887.51 1062.49 54120.55 88888.00 2019-05-12 02:57:40.000 132 7887.41 1062.48 54120.55 88888.00 2019-05-12 02:57:41.000 132 7887.31 1062.47 54120.56 88888.00 2019-05-12 02:57:42.000 132 7887.21 1062.48 54120.56 88888.00 2019-05-12 02:57:43.000 132 7887.13 1062.51 54120.57 88888.00 2019-05-12 02:57:44.000 132 7887.04 1062.53 54120.58 88888.00 2019-05-12 02:57:45.000 132 7886.96 1062.53 54120.59 88888.00 2019-05-12 02:57:46.000 132 7886.87 1062.53 54120.62 88888.00 2019-05-12 02:57:47.000 132 7886.77 1062.53 54120.63 88888.00 2019-05-12 02:57:48.000 132 7886.68 1062.53 54120.65 88888.00 2019-05-12 02:57:49.000 132 7886.61 1062.54 54120.67 88888.00 2019-05-12 02:57:50.000 132 7886.54 1062.56 54120.68 88888.00 2019-05-12 02:57:51.000 132 7886.46 1062.58 54120.70 88888.00 2019-05-12 02:57:52.000 132 7886.39 1062.60 54120.71 88888.00 2019-05-12 02:57:53.000 132 7886.33 1062.63 54120.75 88888.00 2019-05-12 02:57:54.000 132 7886.27 1062.66 54120.79 88888.00 2019-05-12 02:57:55.000 132 7886.21 1062.68 54120.82 88888.00 2019-05-12 02:57:56.000 132 7886.17 1062.70 54120.85 88888.00 2019-05-12 02:57:57.000 132 7886.12 1062.72 54120.90 88888.00 2019-05-12 02:57:58.000 132 7886.08 1062.75 54120.95 88888.00 2019-05-12 02:57:59.000 132 7886.04 1062.77 54120.98 88888.00 2019-05-12 02:58:00.000 132 7886.02 1062.82 54121.03 88888.00 2019-05-12 02:58:01.000 132 7885.99 1062.87 54121.09 88888.00 2019-05-12 02:58:02.000 132 7885.96 1062.90 54121.16 88888.00 2019-05-12 02:58:03.000 132 7885.93 1062.92 54121.21 88888.00 2019-05-12 02:58:04.000 132 7885.90 1062.95 54121.26 88888.00 2019-05-12 02:58:05.000 132 7885.88 1062.98 54121.31 88888.00 2019-05-12 02:58:06.000 132 7885.86 1063.01 54121.36 88888.00 2019-05-12 02:58:07.000 132 7885.85 1063.04 54121.41 88888.00 2019-05-12 02:58:08.000 132 7885.82 1063.08 54121.46 88888.00 2019-05-12 02:58:09.000 132 7885.77 1063.12 54121.51 88888.00 2019-05-12 02:58:10.000 132 7885.74 1063.15 54121.56 88888.00 2019-05-12 02:58:11.000 132 7885.72 1063.18 54121.62 88888.00 2019-05-12 02:58:12.000 132 7885.68 1063.22 54121.65 88888.00 2019-05-12 02:58:13.000 132 7885.65 1063.24 54121.70 88888.00 2019-05-12 02:58:14.000 132 7885.63 1063.26 54121.78 88888.00 2019-05-12 02:58:15.000 132 7885.61 1063.28 54121.86 88888.00 2019-05-12 02:58:16.000 132 7885.58 1063.29 54121.94 88888.00 2019-05-12 02:58:17.000 132 7885.54 1063.29 54122.00 88888.00 2019-05-12 02:58:18.000 132 7885.49 1063.28 54122.04 88888.00 2019-05-12 02:58:19.000 132 7885.44 1063.27 54122.07 88888.00 2019-05-12 02:58:20.000 132 7885.40 1063.26 54122.11 88888.00 2019-05-12 02:58:21.000 132 7885.34 1063.26 54122.16 88888.00 2019-05-12 02:58:22.000 132 7885.27 1063.25 54122.20 88888.00 2019-05-12 02:58:23.000 132 7885.21 1063.24 54122.23 88888.00 2019-05-12 02:58:24.000 132 7885.15 1063.25 54122.26 88888.00 2019-05-12 02:58:25.000 132 7885.08 1063.27 54122.29 88888.00 2019-05-12 02:58:26.000 132 7885.01 1063.28 54122.32 88888.00 2019-05-12 02:58:27.000 132 7884.95 1063.29 54122.35 88888.00 2019-05-12 02:58:28.000 132 7884.87 1063.29 54122.36 88888.00 2019-05-12 02:58:29.000 132 7884.80 1063.29 54122.38 88888.00 2019-05-12 02:58:30.000 132 7884.73 1063.30 54122.42 88888.00 2019-05-12 02:58:31.000 132 7884.67 1063.31 54122.46 88888.00 2019-05-12 02:58:32.000 132 7884.59 1063.32 54122.52 88888.00 2019-05-12 02:58:33.000 132 7884.51 1063.34 54122.58 88888.00 2019-05-12 02:58:34.000 132 7884.44 1063.36 54122.62 88888.00 2019-05-12 02:58:35.000 132 7884.36 1063.37 54122.64 88888.00 2019-05-12 02:58:36.000 132 7884.28 1063.36 54122.68 88888.00 2019-05-12 02:58:37.000 132 7884.23 1063.37 54122.71 88888.00 2019-05-12 02:58:38.000 132 7884.17 1063.39 54122.73 88888.00 2019-05-12 02:58:39.000 132 7884.10 1063.41 54122.76 88888.00 2019-05-12 02:58:40.000 132 7884.04 1063.44 54122.79 88888.00 2019-05-12 02:58:41.000 132 7883.98 1063.47 54122.82 88888.00 2019-05-12 02:58:42.000 132 7883.92 1063.51 54122.85 88888.00 2019-05-12 02:58:43.000 132 7883.86 1063.55 54122.88 88888.00 2019-05-12 02:58:44.000 132 7883.80 1063.57 54122.93 88888.00 2019-05-12 02:58:45.000 132 7883.75 1063.59 54122.98 88888.00 2019-05-12 02:58:46.000 132 7883.71 1063.62 54123.03 88888.00 2019-05-12 02:58:47.000 132 7883.68 1063.66 54123.09 88888.00 2019-05-12 02:58:48.000 132 7883.66 1063.70 54123.14 88888.00 2019-05-12 02:58:49.000 132 7883.64 1063.74 54123.21 88888.00 2019-05-12 02:58:50.000 132 7883.62 1063.76 54123.29 88888.00 2019-05-12 02:58:51.000 132 7883.62 1063.77 54123.37 88888.00 2019-05-12 02:58:52.000 132 7883.63 1063.79 54123.45 88888.00 2019-05-12 02:58:53.000 132 7883.64 1063.82 54123.54 88888.00 2019-05-12 02:58:54.000 132 7883.64 1063.84 54123.60 88888.00 2019-05-12 02:58:55.000 132 7883.65 1063.86 54123.67 88888.00 2019-05-12 02:58:56.000 132 7883.65 1063.89 54123.76 88888.00 2019-05-12 02:58:57.000 132 7883.64 1063.90 54123.83 88888.00 2019-05-12 02:58:58.000 132 7883.65 1063.91 54123.90 88888.00 2019-05-12 02:58:59.000 132 7883.65 1063.91 54123.97 88888.00 2019-05-12 02:59:00.000 132 7883.67 1063.94 54124.04 88888.00 2019-05-12 02:59:01.000 132 7883.67 1063.96 54124.12 88888.00 2019-05-12 02:59:02.000 132 7883.68 1063.99 54124.19 88888.00 2019-05-12 02:59:03.000 132 7883.70 1064.02 54124.25 88888.00 2019-05-12 02:59:04.000 132 7883.70 1064.05 54124.31 88888.00 2019-05-12 02:59:05.000 132 7883.70 1064.06 54124.36 88888.00 2019-05-12 02:59:06.000 132 7883.71 1064.09 54124.41 88888.00 2019-05-12 02:59:07.000 132 7883.72 1064.14 54124.47 88888.00 2019-05-12 02:59:08.000 132 7883.73 1064.17 54124.54 88888.00 2019-05-12 02:59:09.000 132 7883.72 1064.18 54124.59 88888.00 2019-05-12 02:59:10.000 132 7883.71 1064.20 54124.64 88888.00 2019-05-12 02:59:11.000 132 7883.71 1064.23 54124.70 88888.00 2019-05-12 02:59:12.000 132 7883.71 1064.26 54124.75 88888.00 2019-05-12 02:59:13.000 132 7883.71 1064.30 54124.79 88888.00 2019-05-12 02:59:14.000 132 7883.72 1064.34 54124.84 88888.00 2019-05-12 02:59:15.000 132 7883.73 1064.37 54124.91 88888.00 2019-05-12 02:59:16.000 132 7883.73 1064.39 54124.98 88888.00 2019-05-12 02:59:17.000 132 7883.75 1064.41 54125.04 88888.00 2019-05-12 02:59:18.000 132 7883.75 1064.44 54125.09 88888.00 2019-05-12 02:59:19.000 132 7883.75 1064.46 54125.12 88888.00 2019-05-12 02:59:20.000 132 7883.73 1064.47 54125.16 88888.00 2019-05-12 02:59:21.000 132 7883.71 1064.48 54125.19 88888.00 2019-05-12 02:59:22.000 132 7883.70 1064.48 54125.23 88888.00 2019-05-12 02:59:23.000 132 7883.67 1064.48 54125.26 88888.00 2019-05-12 02:59:24.000 132 7883.64 1064.46 54125.29 88888.00 2019-05-12 02:59:25.000 132 7883.60 1064.43 54125.32 88888.00 2019-05-12 02:59:26.000 132 7883.57 1064.41 54125.36 88888.00 2019-05-12 02:59:27.000 132 7883.55 1064.40 54125.39 88888.00 2019-05-12 02:59:28.000 132 7883.52 1064.39 54125.41 88888.00 2019-05-12 02:59:29.000 132 7883.50 1064.38 54125.42 88888.00 2019-05-12 02:59:30.000 132 7883.47 1064.37 54125.43 88888.00 2019-05-12 02:59:31.000 132 7883.43 1064.37 54125.44 88888.00 2019-05-12 02:59:32.000 132 7883.41 1064.37 54125.47 88888.00 2019-05-12 02:59:33.000 132 7883.37 1064.38 54125.49 88888.00 2019-05-12 02:59:34.000 132 7883.33 1064.40 54125.50 88888.00 2019-05-12 02:59:35.000 132 7883.30 1064.40 54125.50 88888.00 2019-05-12 02:59:36.000 132 7883.29 1064.42 54125.51 88888.00 2019-05-12 02:59:37.000 132 7883.27 1064.44 54125.53 88888.00 2019-05-12 02:59:38.000 132 7883.25 1064.43 54125.56 88888.00 2019-05-12 02:59:39.000 132 7883.23 1064.42 54125.59 88888.00 2019-05-12 02:59:40.000 132 7883.20 1064.40 54125.62 88888.00 2019-05-12 02:59:41.000 132 7883.18 1064.39 54125.64 88888.00 2019-05-12 02:59:42.000 132 7883.17 1064.36 54125.68 88888.00 2019-05-12 02:59:43.000 132 7883.16 1064.33 54125.73 88888.00 2019-05-12 02:59:44.000 132 7883.15 1064.31 54125.78 88888.00 2019-05-12 02:59:45.000 132 7883.14 1064.29 54125.80 88888.00 2019-05-12 02:59:46.000 132 7883.11 1064.24 54125.81 88888.00 2019-05-12 02:59:47.000 132 7883.08 1064.19 54125.85 88888.00 2019-05-12 02:59:48.000 132 7883.07 1064.14 54125.89 88888.00 2019-05-12 02:59:49.000 132 7883.06 1064.09 54125.93 88888.00 2019-05-12 02:59:50.000 132 7883.04 1064.04 54125.97 88888.00 2019-05-12 02:59:51.000 132 7883.00 1064.00 54126.00 88888.00 2019-05-12 02:59:52.000 132 7882.96 1063.96 54126.01 88888.00 2019-05-12 02:59:53.000 132 7882.95 1063.91 54126.02 88888.00 2019-05-12 02:59:54.000 132 7882.94 1063.86 54126.04 88888.00 2019-05-12 02:59:55.000 132 7882.93 1063.82 54126.08 88888.00 2019-05-12 02:59:56.000 132 7882.91 1063.77 54126.13 88888.00 2019-05-12 02:59:57.000 132 7882.88 1063.72 54126.16 88888.00 2019-05-12 02:59:58.000 132 7882.84 1063.69 54126.17 88888.00 2019-05-12 02:59:59.000 132 7882.81 1063.66 54126.18 88888.00 2019-05-12 03:00:00.000 132 7882.79 1063.63 54126.19 88888.00 2019-05-12 03:00:01.000 132 7882.75 1063.60 54126.20 88888.00 2019-05-12 03:00:02.000 132 7882.69 1063.56 54126.20 88888.00 2019-05-12 03:00:03.000 132 7882.62 1063.52 54126.19 88888.00 2019-05-12 03:00:04.000 132 7882.56 1063.48 54126.19 88888.00 2019-05-12 03:00:05.000 132 7882.48 1063.45 54126.17 88888.00 2019-05-12 03:00:06.000 132 7882.40 1063.40 54126.16 88888.00 2019-05-12 03:00:07.000 132 7882.33 1063.35 54126.14 88888.00 2019-05-12 03:00:08.000 132 7882.25 1063.31 54126.13 88888.00 2019-05-12 03:00:09.000 132 7882.17 1063.25 54126.11 88888.00 2019-05-12 03:00:10.000 132 7882.09 1063.17 54126.10 88888.00 2019-05-12 03:00:11.000 132 7882.01 1063.09 54126.09 88888.00 2019-05-12 03:00:12.000 132 7881.93 1063.01 54126.08 88888.00 2019-05-12 03:00:13.000 132 7881.84 1062.94 54126.07 88888.00 2019-05-12 03:00:14.000 132 7881.73 1062.86 54126.05 88888.00 2019-05-12 03:00:15.000 132 7881.61 1062.76 54126.01 88888.00 2019-05-12 03:00:16.000 132 7881.49 1062.67 54125.97 88888.00 2019-05-12 03:00:17.000 132 7881.36 1062.58 54125.93 88888.00 2019-05-12 03:00:18.000 132 7881.23 1062.49 54125.88 88888.00 2019-05-12 03:00:19.000 132 7881.09 1062.40 54125.83 88888.00 2019-05-12 03:00:20.000 132 7880.96 1062.31 54125.78 88888.00 2019-05-12 03:00:21.000 132 7880.85 1062.22 54125.75 88888.00 2019-05-12 03:00:22.000 132 7880.74 1062.15 54125.72 88888.00 2019-05-12 03:00:23.000 132 7880.64 1062.07 54125.70 88888.00 2019-05-12 03:00:24.000 132 7880.54 1062.00 54125.68 88888.00 2019-05-12 03:00:25.000 132 7880.44 1061.94 54125.66 88888.00 2019-05-12 03:00:26.000 132 7880.36 1061.90 54125.64 88888.00 2019-05-12 03:00:27.000 132 7880.28 1061.87 54125.63 88888.00 2019-05-12 03:00:28.000 132 7880.18 1061.85 54125.61 88888.00 2019-05-12 03:00:29.000 132 7880.09 1061.80 54125.59 88888.00 2019-05-12 03:00:30.000 132 7879.99 1061.75 54125.56 88888.00 2019-05-12 03:00:31.000 132 7879.89 1061.72 54125.53 88888.00 2019-05-12 03:00:32.000 132 7879.79 1061.69 54125.50 88888.00 2019-05-12 03:00:33.000 132 7879.69 1061.65 54125.47 88888.00 2019-05-12 03:00:34.000 132 7879.59 1061.62 54125.46 88888.00 2019-05-12 03:00:35.000 132 7879.51 1061.59 54125.45 88888.00 2019-05-12 03:00:36.000 132 7879.43 1061.55 54125.43 88888.00 2019-05-12 03:00:37.000 132 7879.32 1061.50 54125.41 88888.00 2019-05-12 03:00:38.000 132 7879.22 1061.46 54125.38 88888.00 2019-05-12 03:00:39.000 132 7879.14 1061.42 54125.35 88888.00 2019-05-12 03:00:40.000 132 7879.07 1061.39 54125.33 88888.00 2019-05-12 03:00:41.000 132 7878.99 1061.36 54125.32 88888.00 2019-05-12 03:00:42.000 132 7878.92 1061.33 54125.30 88888.00 2019-05-12 03:00:43.000 132 7878.85 1061.29 54125.30 88888.00 2019-05-12 03:00:44.000 132 7878.77 1061.24 54125.30 88888.00 2019-05-12 03:00:45.000 132 7878.70 1061.20 54125.28 88888.00 2019-05-12 03:00:46.000 132 7878.64 1061.17 54125.27 88888.00 2019-05-12 03:00:47.000 132 7878.58 1061.14 54125.26 88888.00 2019-05-12 03:00:48.000 132 7878.51 1061.10 54125.24 88888.00 2019-05-12 03:00:49.000 132 7878.43 1061.07 54125.23 88888.00 2019-05-12 03:00:50.000 132 7878.36 1061.04 54125.21 88888.00 2019-05-12 03:00:51.000 132 7878.29 1061.01 54125.19 88888.00 2019-05-12 03:00:52.000 132 7878.22 1060.96 54125.18 88888.00 2019-05-12 03:00:53.000 132 7878.16 1060.92 54125.18 88888.00 2019-05-12 03:00:54.000 132 7878.09 1060.89 54125.17 88888.00 2019-05-12 03:00:55.000 132 7878.04 1060.86 54125.16 88888.00 2019-05-12 03:00:56.000 132 7877.98 1060.83 54125.14 88888.00 2019-05-12 03:00:57.000 132 7877.91 1060.80 54125.12 88888.00 2019-05-12 03:00:58.000 132 7877.83 1060.78 54125.11 88888.00 2019-05-12 03:00:59.000 132 7877.76 1060.76 54125.09 88888.00 2019-05-12 03:01:00.000 132 7877.68 1060.75 54125.05 88888.00 2019-05-12 03:01:01.000 132 7877.60 1060.74 54125.00 88888.00 2019-05-12 03:01:02.000 132 7877.52 1060.75 54124.96 88888.00 2019-05-12 03:01:03.000 132 7877.44 1060.76 54124.92 88888.00 2019-05-12 03:01:04.000 132 7877.35 1060.75 54124.89 88888.00 2019-05-12 03:01:05.000 132 7877.26 1060.74 54124.86 88888.00 2019-05-12 03:01:06.000 132 7877.16 1060.74 54124.81 88888.00 2019-05-12 03:01:07.000 132 7877.07 1060.76 54124.75 88888.00 2019-05-12 03:01:08.000 132 7876.98 1060.78 54124.71 88888.00 2019-05-12 03:01:09.000 132 7876.88 1060.79 54124.67 88888.00 2019-05-12 03:01:10.000 132 7876.78 1060.82 54124.62 88888.00 2019-05-12 03:01:11.000 132 7876.68 1060.84 54124.57 88888.00 2019-05-12 03:01:12.000 132 7876.58 1060.86 54124.54 88888.00 2019-05-12 03:01:13.000 132 7876.48 1060.88 54124.48 88888.00 2019-05-12 03:01:14.000 132 7876.37 1060.90 54124.44 88888.00 2019-05-12 03:01:15.000 132 7876.27 1060.92 54124.39 88888.00 2019-05-12 03:01:16.000 132 7876.16 1060.95 54124.34 88888.00 2019-05-12 03:01:17.000 132 7876.06 1060.97 54124.30 88888.00 2019-05-12 03:01:18.000 132 7875.97 1060.98 54124.25 88888.00 2019-05-12 03:01:19.000 132 7875.88 1061.00 54124.20 88888.00 2019-05-12 03:01:20.000 132 7875.79 1061.02 54124.18 88888.00 2019-05-12 03:01:21.000 132 7875.71 1061.03 54124.18 88888.00 2019-05-12 03:01:22.000 132 7875.66 1061.05 54124.18 88888.00 2019-05-12 03:01:23.000 132 7875.60 1061.08 54124.18 88888.00 2019-05-12 03:01:24.000 132 7875.53 1061.12 54124.17 88888.00 2019-05-12 03:01:25.000 132 7875.45 1061.14 54124.14 88888.00 2019-05-12 03:01:26.000 132 7875.39 1061.17 54124.10 88888.00 2019-05-12 03:01:27.000 132 7875.33 1061.19 54124.08 88888.00 2019-05-12 03:01:28.000 132 7875.29 1061.23 54124.09 88888.00 2019-05-12 03:01:29.000 132 7875.24 1061.28 54124.11 88888.00 2019-05-12 03:01:30.000 132 7875.18 1061.32 54124.10 88888.00 2019-05-12 03:01:31.000 132 7875.13 1061.37 54124.10 88888.00 2019-05-12 03:01:32.000 132 7875.10 1061.43 54124.11 88888.00 2019-05-12 03:01:33.000 132 7875.06 1061.50 54124.12 88888.00 2019-05-12 03:01:34.000 132 7875.02 1061.57 54124.12 88888.00 2019-05-12 03:01:35.000 132 7874.97 1061.67 54124.14 88888.00 2019-05-12 03:01:36.000 132 7874.95 1061.77 54124.16 88888.00 2019-05-12 03:01:37.000 132 7874.92 1061.86 54124.18 88888.00 2019-05-12 03:01:38.000 132 7874.90 1061.97 54124.20 88888.00 2019-05-12 03:01:39.000 132 7874.87 1062.09 54124.22 88888.00 2019-05-12 03:01:40.000 132 7874.85 1062.19 54124.23 88888.00 2019-05-12 03:01:41.000 132 7874.83 1062.30 54124.26 88888.00 2019-05-12 03:01:42.000 132 7874.81 1062.43 54124.29 88888.00 2019-05-12 03:01:43.000 132 7874.78 1062.57 54124.31 88888.00 2019-05-12 03:01:44.000 132 7874.75 1062.71 54124.34 88888.00 2019-05-12 03:01:45.000 132 7874.73 1062.86 54124.38 88888.00 2019-05-12 03:01:46.000 132 7874.71 1063.02 54124.42 88888.00 2019-05-12 03:01:47.000 132 7874.70 1063.18 54124.46 88888.00 2019-05-12 03:01:48.000 132 7874.69 1063.34 54124.51 88888.00 2019-05-12 03:01:49.000 132 7874.68 1063.48 54124.56 88888.00 2019-05-12 03:01:50.000 132 7874.69 1063.64 54124.62 88888.00 2019-05-12 03:01:51.000 132 7874.69 1063.81 54124.69 88888.00 2019-05-12 03:01:52.000 132 7874.70 1063.99 54124.75 88888.00 2019-05-12 03:01:53.000 132 7874.72 1064.17 54124.83 88888.00 2019-05-12 03:01:54.000 132 7874.73 1064.35 54124.92 88888.00 2019-05-12 03:01:55.000 132 7874.75 1064.52 54125.02 88888.00 2019-05-12 03:01:56.000 132 7874.78 1064.68 54125.11 88888.00 2019-05-12 03:01:57.000 132 7874.79 1064.85 54125.21 88888.00 2019-05-12 03:01:58.000 132 7874.81 1065.03 54125.32 88888.00 2019-05-12 03:01:59.000 132 7874.85 1065.21 54125.44 88888.00 2019-05-12 03:02:00.000 132 7874.89 1065.38 54125.56 88888.00 2019-05-12 03:02:01.000 132 7874.93 1065.55 54125.70 88888.00 2019-05-12 03:02:02.000 132 7874.97 1065.71 54125.84 88888.00 2019-05-12 03:02:03.000 132 7875.01 1065.86 54125.99 88888.00 2019-05-12 03:02:04.000 132 7875.04 1066.02 54126.13 88888.00 2019-05-12 03:02:05.000 132 7875.10 1066.18 54126.28 88888.00 2019-05-12 03:02:06.000 132 7875.16 1066.35 54126.44 88888.00 2019-05-12 03:02:07.000 132 7875.23 1066.50 54126.61 88888.00 2019-05-12 03:02:08.000 132 7875.29 1066.64 54126.78 88888.00 2019-05-12 03:02:09.000 132 7875.36 1066.77 54126.95 88888.00 2019-05-12 03:02:10.000 132 7875.42 1066.91 54127.12 88888.00 2019-05-12 03:02:11.000 132 7875.47 1067.04 54127.29 88888.00 2019-05-12 03:02:12.000 132 7875.54 1067.17 54127.48 88888.00 2019-05-12 03:02:13.000 132 7875.60 1067.27 54127.66 88888.00 2019-05-12 03:02:14.000 132 7875.65 1067.36 54127.83 88888.00 2019-05-12 03:02:15.000 132 7875.70 1067.46 54128.00 88888.00 2019-05-12 03:02:16.000 132 7875.76 1067.56 54128.18 88888.00 2019-05-12 03:02:17.000 132 7875.81 1067.65 54128.36 88888.00 2019-05-12 03:02:18.000 132 7875.86 1067.74 54128.55 88888.00 2019-05-12 03:02:19.000 132 7875.92 1067.82 54128.71 88888.00 2019-05-12 03:02:20.000 132 7875.97 1067.89 54128.88 88888.00 2019-05-12 03:02:21.000 132 7876.02 1067.97 54129.04 88888.00 2019-05-12 03:02:22.000 132 7876.07 1068.05 54129.20 88888.00 2019-05-12 03:02:23.000 132 7876.12 1068.12 54129.37 88888.00 2019-05-12 03:02:24.000 132 7876.16 1068.18 54129.53 88888.00 2019-05-12 03:02:25.000 132 7876.21 1068.24 54129.69 88888.00 2019-05-12 03:02:26.000 132 7876.26 1068.30 54129.85 88888.00 2019-05-12 03:02:27.000 132 7876.31 1068.34 54130.01 88888.00 2019-05-12 03:02:28.000 132 7876.33 1068.37 54130.16 88888.00 2019-05-12 03:02:29.000 132 7876.36 1068.41 54130.30 88888.00 2019-05-12 03:02:30.000 132 7876.41 1068.45 54130.45 88888.00 2019-05-12 03:02:31.000 132 7876.43 1068.50 54130.59 88888.00 2019-05-12 03:02:32.000 132 7876.44 1068.56 54130.71 88888.00 2019-05-12 03:02:33.000 132 7876.45 1068.62 54130.83 88888.00 2019-05-12 03:02:34.000 132 7876.45 1068.67 54130.95 88888.00 2019-05-12 03:02:35.000 132 7876.47 1068.71 54131.06 88888.00 2019-05-12 03:02:36.000 132 7876.49 1068.76 54131.18 88888.00 2019-05-12 03:02:37.000 132 7876.49 1068.80 54131.30 88888.00 2019-05-12 03:02:38.000 132 7876.50 1068.83 54131.41 88888.00 2019-05-12 03:02:39.000 132 7876.52 1068.86 54131.54 88888.00 2019-05-12 03:02:40.000 132 7876.53 1068.89 54131.65 88888.00 2019-05-12 03:02:41.000 132 7876.56 1068.91 54131.78 88888.00 2019-05-12 03:02:42.000 132 7876.61 1068.94 54131.91 88888.00 2019-05-12 03:02:43.000 132 7876.64 1068.93 54132.04 88888.00 2019-05-12 03:02:44.000 132 7876.65 1068.93 54132.16 88888.00 2019-05-12 03:02:45.000 132 7876.66 1068.96 54132.27 88888.00 2019-05-12 03:02:46.000 132 7876.67 1068.98 54132.38 88888.00 2019-05-12 03:02:47.000 132 7876.68 1068.98 54132.49 88888.00 2019-05-12 03:02:48.000 132 7876.70 1068.98 54132.60 88888.00 2019-05-12 03:02:49.000 132 7876.71 1068.98 54132.70 88888.00 2019-05-12 03:02:50.000 132 7876.73 1069.00 54132.78 88888.00 2019-05-12 03:02:51.000 132 7876.74 1069.05 54132.85 88888.00 2019-05-12 03:02:52.000 132 7876.74 1069.09 54132.94 88888.00 2019-05-12 03:02:53.000 132 7876.73 1069.12 54133.04 88888.00 2019-05-12 03:02:54.000 132 7876.73 1069.16 54133.12 88888.00 2019-05-12 03:02:55.000 132 7876.73 1069.22 54133.21 88888.00 2019-05-12 03:02:56.000 132 7876.73 1069.25 54133.29 88888.00 2019-05-12 03:02:57.000 132 7876.72 1069.29 54133.34 88888.00 2019-05-12 03:02:58.000 132 7876.70 1069.33 54133.39 88888.00 2019-05-12 03:02:59.000 132 7876.69 1069.37 54133.43 88888.00 2019-05-12 03:03:00.000 132 7876.68 1069.43 54133.50 88888.00 2019-05-12 03:03:01.000 132 7876.68 1069.49 54133.59 88888.00 2019-05-12 03:03:02.000 132 7876.66 1069.55 54133.65 88888.00 2019-05-12 03:03:03.000 132 7876.64 1069.61 54133.70 88888.00 2019-05-12 03:03:04.000 132 7876.62 1069.67 54133.75 88888.00 2019-05-12 03:03:05.000 132 7876.61 1069.74 54133.82 88888.00 2019-05-12 03:03:06.000 132 7876.59 1069.79 54133.89 88888.00 2019-05-12 03:03:07.000 132 7876.59 1069.85 54133.96 88888.00 2019-05-12 03:03:08.000 132 7876.60 1069.93 54134.02 88888.00 2019-05-12 03:03:09.000 132 7876.60 1070.03 54134.07 88888.00 2019-05-12 03:03:10.000 132 7876.61 1070.14 54134.13 88888.00 2019-05-12 03:03:11.000 132 7876.59 1070.24 54134.18 88888.00 2019-05-12 03:03:12.000 132 7876.56 1070.34 54134.21 88888.00 2019-05-12 03:03:13.000 132 7876.54 1070.45 54134.23 88888.00 2019-05-12 03:03:14.000 132 7876.52 1070.57 54134.25 88888.00 2019-05-12 03:03:15.000 132 7876.51 1070.70 54134.28 88888.00 2019-05-12 03:03:16.000 132 7876.48 1070.86 54134.32 88888.00 2019-05-12 03:03:17.000 132 7876.46 1070.99 54134.37 88888.00 2019-05-12 03:03:18.000 132 7876.43 1071.10 54134.40 88888.00 2019-05-12 03:03:19.000 132 7876.39 1071.21 54134.43 88888.00 2019-05-12 03:03:20.000 132 7876.36 1071.34 54134.46 88888.00 2019-05-12 03:03:21.000 132 7876.35 1071.47 54134.51 88888.00 2019-05-12 03:03:22.000 132 7876.34 1071.60 54134.54 88888.00 2019-05-12 03:03:23.000 132 7876.33 1071.72 54134.57 88888.00 2019-05-12 03:03:24.000 132 7876.30 1071.85 54134.61 88888.00 2019-05-12 03:03:25.000 132 7876.27 1071.98 54134.65 88888.00 2019-05-12 03:03:26.000 132 7876.24 1072.08 54134.68 88888.00 2019-05-12 03:03:27.000 132 7876.21 1072.19 54134.70 88888.00 2019-05-12 03:03:28.000 132 7876.18 1072.32 54134.73 88888.00 2019-05-12 03:03:29.000 132 7876.15 1072.44 54134.75 88888.00 2019-05-12 03:03:30.000 132 7876.11 1072.56 54134.78 88888.00 2019-05-12 03:03:31.000 132 7876.08 1072.69 54134.81 88888.00 2019-05-12 03:03:32.000 132 7876.04 1072.79 54134.84 88888.00 2019-05-12 03:03:33.000 132 7876.01 1072.90 54134.86 88888.00 2019-05-12 03:03:34.000 132 7875.97 1072.99 54134.88 88888.00 2019-05-12 03:03:35.000 132 7875.92 1073.09 54134.91 88888.00 2019-05-12 03:03:36.000 132 7875.87 1073.18 54134.93 88888.00 2019-05-12 03:03:37.000 132 7875.81 1073.26 54134.93 88888.00 2019-05-12 03:03:38.000 132 7875.76 1073.34 54134.96 88888.00 2019-05-12 03:03:39.000 132 7875.71 1073.41 54134.98 88888.00 2019-05-12 03:03:40.000 132 7875.65 1073.46 54135.00 88888.00 2019-05-12 03:03:41.000 132 7875.58 1073.50 54135.02 88888.00 2019-05-12 03:03:42.000 132 7875.53 1073.55 54135.03 88888.00 2019-05-12 03:03:43.000 132 7875.48 1073.60 54135.05 88888.00 2019-05-12 03:03:44.000 132 7875.44 1073.66 54135.07 88888.00 2019-05-12 03:03:45.000 132 7875.39 1073.71 54135.07 88888.00 2019-05-12 03:03:46.000 132 7875.33 1073.75 54135.08 88888.00 2019-05-12 03:03:47.000 132 7875.26 1073.79 54135.10 88888.00 2019-05-12 03:03:48.000 132 7875.20 1073.84 54135.11 88888.00 2019-05-12 03:03:49.000 132 7875.15 1073.88 54135.11 88888.00 2019-05-12 03:03:50.000 132 7875.09 1073.92 54135.12 88888.00 2019-05-12 03:03:51.000 132 7875.03 1073.97 54135.11 88888.00 2019-05-12 03:03:52.000 132 7874.96 1073.99 54135.10 88888.00 2019-05-12 03:03:53.000 132 7874.88 1074.00 54135.10 88888.00 2019-05-12 03:03:54.000 132 7874.82 1074.04 54135.11 88888.00 2019-05-12 03:03:55.000 132 7874.76 1074.08 54135.10 88888.00 2019-05-12 03:03:56.000 132 7874.70 1074.10 54135.09 88888.00 2019-05-12 03:03:57.000 132 7874.65 1074.10 54135.11 88888.00 2019-05-12 03:03:58.000 132 7874.60 1074.10 54135.13 88888.00 2019-05-12 03:03:59.000 132 7874.55 1074.09 54135.15 88888.00 2019-05-12 03:04:00.000 132 7874.52 1074.07 54135.17 88888.00 2019-05-12 03:04:01.000 132 7874.48 1074.06 54135.18 88888.00 2019-05-12 03:04:02.000 132 7874.44 1074.05 54135.21 88888.00 2019-05-12 03:04:03.000 132 7874.39 1074.05 54135.21 88888.00 2019-05-12 03:04:04.000 132 7874.35 1074.04 54135.20 88888.00 2019-05-12 03:04:05.000 132 7874.29 1074.04 54135.21 88888.00 2019-05-12 03:04:06.000 132 7874.23 1074.04 54135.22 88888.00 2019-05-12 03:04:07.000 132 7874.18 1074.04 54135.23 88888.00 2019-05-12 03:04:08.000 132 7874.15 1074.05 54135.23 88888.00 2019-05-12 03:04:09.000 132 7874.11 1074.07 54135.25 88888.00 2019-05-12 03:04:10.000 132 7874.07 1074.06 54135.27 88888.00 2019-05-12 03:04:11.000 132 7874.04 1074.04 54135.27 88888.00 2019-05-12 03:04:12.000 132 7874.00 1074.05 54135.28 88888.00 2019-05-12 03:04:13.000 132 7873.96 1074.05 54135.30 88888.00 2019-05-12 03:04:14.000 132 7873.93 1074.05 54135.32 88888.00 2019-05-12 03:04:15.000 132 7873.91 1074.06 54135.35 88888.00 2019-05-12 03:04:16.000 132 7873.88 1074.08 54135.37 88888.00 2019-05-12 03:04:17.000 132 7873.84 1074.10 54135.37 88888.00 2019-05-12 03:04:18.000 132 7873.80 1074.11 54135.38 88888.00 2019-05-12 03:04:19.000 132 7873.76 1074.11 54135.39 88888.00 2019-05-12 03:04:20.000 132 7873.71 1074.12 54135.38 88888.00 2019-05-12 03:04:21.000 132 7873.65 1074.14 54135.37 88888.00 2019-05-12 03:04:22.000 132 7873.60 1074.15 54135.36 88888.00 2019-05-12 03:04:23.000 132 7873.56 1074.16 54135.36 88888.00 2019-05-12 03:04:24.000 132 7873.49 1074.16 54135.34 88888.00 2019-05-12 03:04:25.000 132 7873.42 1074.16 54135.29 88888.00 2019-05-12 03:04:26.000 132 7873.33 1074.13 54135.26 88888.00 2019-05-12 03:04:27.000 132 7873.24 1074.10 54135.25 88888.00 2019-05-12 03:04:28.000 132 7873.15 1074.09 54135.23 88888.00 2019-05-12 03:04:29.000 132 7873.04 1074.07 54135.20 88888.00 2019-05-12 03:04:30.000 132 7872.92 1074.05 54135.14 88888.00 2019-05-12 03:04:31.000 132 7872.80 1074.03 54135.07 88888.00 2019-05-12 03:04:32.000 132 7872.69 1074.01 54134.99 88888.00 2019-05-12 03:04:33.000 132 7872.57 1073.98 54134.91 88888.00 2019-05-12 03:04:34.000 132 7872.42 1073.95 54134.86 88888.00 2019-05-12 03:04:35.000 132 7872.28 1073.92 54134.82 88888.00 2019-05-12 03:04:36.000 132 7872.13 1073.90 54134.77 88888.00 2019-05-12 03:04:37.000 132 7871.98 1073.88 54134.70 88888.00 2019-05-12 03:04:38.000 132 7871.81 1073.85 54134.62 88888.00 2019-05-12 03:04:39.000 132 7871.65 1073.84 54134.56 88888.00 2019-05-12 03:04:40.000 132 7871.49 1073.82 54134.48 88888.00 2019-05-12 03:04:41.000 132 7871.33 1073.80 54134.42 88888.00 2019-05-12 03:04:42.000 132 7871.17 1073.78 54134.34 88888.00 2019-05-12 03:04:43.000 132 7870.99 1073.74 54134.25 88888.00 2019-05-12 03:04:44.000 132 7870.82 1073.70 54134.18 88888.00 2019-05-12 03:04:45.000 132 7870.65 1073.67 54134.11 88888.00 2019-05-12 03:04:46.000 132 7870.48 1073.62 54134.02 88888.00 2019-05-12 03:04:47.000 132 7870.32 1073.57 54133.95 88888.00 2019-05-12 03:04:48.000 132 7870.14 1073.54 54133.89 88888.00 2019-05-12 03:04:49.000 132 7869.97 1073.50 54133.84 88888.00 2019-05-12 03:04:50.000 132 7869.83 1073.47 54133.80 88888.00 2019-05-12 03:04:51.000 132 7869.69 1073.43 54133.75 88888.00 2019-05-12 03:04:52.000 132 7869.55 1073.39 54133.71 88888.00 2019-05-12 03:04:53.000 132 7869.43 1073.35 54133.68 88888.00 2019-05-12 03:04:54.000 132 7869.32 1073.33 54133.66 88888.00 2019-05-12 03:04:55.000 132 7869.23 1073.34 54133.64 88888.00 2019-05-12 03:04:56.000 132 7869.15 1073.34 54133.64 88888.00 2019-05-12 03:04:57.000 132 7869.07 1073.36 54133.66 88888.00 2019-05-12 03:04:58.000 132 7868.99 1073.38 54133.67 88888.00 2019-05-12 03:04:59.000 132 7868.91 1073.41 54133.66 88888.00 2019-05-12 03:05:00.000 132 7868.83 1073.43 54133.66 88888.00 2019-05-12 03:05:01.000 132 7868.75 1073.47 54133.65 88888.00 2019-05-12 03:05:02.000 132 7868.66 1073.51 54133.63 88888.00 2019-05-12 03:05:03.000 132 7868.57 1073.54 54133.61 88888.00 2019-05-12 03:05:04.000 132 7868.48 1073.57 54133.61 88888.00 2019-05-12 03:05:05.000 132 7868.39 1073.59 54133.61 88888.00 2019-05-12 03:05:06.000 132 7868.30 1073.62 54133.60 88888.00 2019-05-12 03:05:07.000 132 7868.21 1073.65 54133.59 88888.00 2019-05-12 03:05:08.000 132 7868.12 1073.68 54133.60 88888.00 2019-05-12 03:05:09.000 132 7868.03 1073.71 54133.60 88888.00 2019-05-12 03:05:10.000 132 7867.95 1073.73 54133.59 88888.00 2019-05-12 03:05:11.000 132 7867.87 1073.76 54133.58 88888.00 2019-05-12 03:05:12.000 132 7867.81 1073.79 54133.59 88888.00 2019-05-12 03:05:13.000 132 7867.74 1073.82 54133.61 88888.00 2019-05-12 03:05:14.000 132 7867.67 1073.86 54133.64 88888.00 2019-05-12 03:05:15.000 132 7867.60 1073.89 54133.68 88888.00 2019-05-12 03:05:16.000 132 7867.53 1073.91 54133.71 88888.00 2019-05-12 03:05:17.000 132 7867.46 1073.94 54133.72 88888.00 2019-05-12 03:05:18.000 132 7867.40 1073.97 54133.75 88888.00 2019-05-12 03:05:19.000 132 7867.34 1074.00 54133.79 88888.00 2019-05-12 03:05:20.000 132 7867.30 1074.01 54133.84 88888.00 2019-05-12 03:05:21.000 132 7867.27 1074.02 54133.88 88888.00 2019-05-12 03:05:22.000 132 7867.23 1074.03 54133.92 88888.00 2019-05-12 03:05:23.000 132 7867.20 1074.06 54133.97 88888.00 2019-05-12 03:05:24.000 132 7867.18 1074.10 54134.02 88888.00 2019-05-12 03:05:25.000 132 7867.15 1074.13 54134.06 88888.00 2019-05-12 03:05:26.000 132 7867.11 1074.16 54134.10 88888.00 2019-05-12 03:05:27.000 132 7867.06 1074.17 54134.14 88888.00 2019-05-12 03:05:28.000 132 7866.99 1074.18 54134.18 88888.00 2019-05-12 03:05:29.000 132 7866.94 1074.20 54134.23 88888.00 2019-05-12 03:05:30.000 132 7866.90 1074.21 54134.27 88888.00 2019-05-12 03:05:31.000 132 7866.86 1074.22 54134.31 88888.00 2019-05-12 03:05:32.000 132 7866.83 1074.26 54134.35 88888.00 2019-05-12 03:05:33.000 132 7866.81 1074.29 54134.39 88888.00 2019-05-12 03:05:34.000 132 7866.76 1074.32 54134.45 88888.00 2019-05-12 03:05:35.000 132 7866.71 1074.35 54134.49 88888.00 2019-05-12 03:05:36.000 132 7866.66 1074.38 54134.54 88888.00 2019-05-12 03:05:37.000 132 7866.62 1074.42 54134.58 88888.00 2019-05-12 03:05:38.000 132 7866.59 1074.46 54134.62 88888.00 2019-05-12 03:05:39.000 132 7866.55 1074.48 54134.68 88888.00 2019-05-12 03:05:40.000 132 7866.50 1074.50 54134.74 88888.00 2019-05-12 03:05:41.000 132 7866.46 1074.54 54134.78 88888.00 2019-05-12 03:05:42.000 132 7866.42 1074.59 54134.81 88888.00 2019-05-12 03:05:43.000 132 7866.38 1074.61 54134.86 88888.00 2019-05-12 03:05:44.000 132 7866.33 1074.64 54134.93 88888.00 2019-05-12 03:05:45.000 132 7866.28 1074.68 54135.00 88888.00 2019-05-12 03:05:46.000 132 7866.23 1074.71 54135.05 88888.00 2019-05-12 03:05:47.000 132 7866.19 1074.73 54135.10 88888.00 2019-05-12 03:05:48.000 132 7866.15 1074.76 54135.15 88888.00 2019-05-12 03:05:49.000 132 7866.13 1074.81 54135.22 88888.00 2019-05-12 03:05:50.000 132 7866.11 1074.87 54135.29 88888.00 2019-05-12 03:05:51.000 132 7866.09 1074.93 54135.36 88888.00 2019-05-12 03:05:52.000 132 7866.06 1074.98 54135.43 88888.00 2019-05-12 03:05:53.000 132 7866.05 1075.03 54135.50 88888.00 2019-05-12 03:05:54.000 132 7866.04 1075.07 54135.57 88888.00 2019-05-12 03:05:55.000 132 7866.02 1075.12 54135.64 88888.00 2019-05-12 03:05:56.000 132 7865.99 1075.17 54135.73 88888.00 2019-05-12 03:05:57.000 132 7865.97 1075.22 54135.80 88888.00 2019-05-12 03:05:58.000 132 7865.93 1075.28 54135.84 88888.00 2019-05-12 03:05:59.000 132 7865.90 1075.32 54135.91 88888.00 2019-05-12 03:06:00.000 132 7865.87 1075.37 54136.00 88888.00 2019-05-12 03:06:01.000 132 7865.84 1075.43 54136.09 88888.00 2019-05-12 03:06:02.000 132 7865.82 1075.50 54136.20 88888.00 2019-05-12 03:06:03.000 132 7865.80 1075.55 54136.26 88888.00 2019-05-12 03:06:04.000 132 7865.77 1075.61 54136.31 88888.00 2019-05-12 03:06:05.000 132 7865.72 1075.69 54136.39 88888.00 2019-05-12 03:06:06.000 132 7865.70 1075.74 54136.45 88888.00 2019-05-12 03:06:07.000 132 7865.69 1075.79 54136.54 88888.00 2019-05-12 03:06:08.000 132 7865.68 1075.85 54136.64 88888.00 2019-05-12 03:06:09.000 132 7865.66 1075.88 54136.73 88888.00 2019-05-12 03:06:10.000 132 7865.64 1075.91 54136.81 88888.00 2019-05-12 03:06:11.000 132 7865.63 1075.96 54136.89 88888.00 2019-05-12 03:06:12.000 132 7865.63 1076.01 54136.98 88888.00 2019-05-12 03:06:13.000 132 7865.64 1076.06 54137.09 88888.00 2019-05-12 03:06:14.000 132 7865.64 1076.10 54137.18 88888.00 2019-05-12 03:06:15.000 132 7865.63 1076.12 54137.27 88888.00 2019-05-12 03:06:16.000 132 7865.61 1076.17 54137.36 88888.00 2019-05-12 03:06:17.000 132 7865.61 1076.21 54137.44 88888.00 2019-05-12 03:06:18.000 132 7865.61 1076.24 54137.54 88888.00 2019-05-12 03:06:19.000 132 7865.61 1076.29 54137.63 88888.00 2019-05-12 03:06:20.000 132 7865.62 1076.36 54137.72 88888.00 2019-05-12 03:06:21.000 132 7865.63 1076.41 54137.81 88888.00 2019-05-12 03:06:22.000 132 7865.62 1076.46 54137.90 88888.00 2019-05-12 03:06:23.000 132 7865.61 1076.50 54137.98 88888.00 2019-05-12 03:06:24.000 132 7865.59 1076.55 54138.06 88888.00 2019-05-12 03:06:25.000 132 7865.59 1076.61 54138.15 88888.00 2019-05-12 03:06:26.000 132 7865.58 1076.67 54138.22 88888.00 2019-05-12 03:06:27.000 132 7865.57 1076.71 54138.29 88888.00 2019-05-12 03:06:28.000 132 7865.55 1076.76 54138.38 88888.00 2019-05-12 03:06:29.000 132 7865.52 1076.81 54138.46 88888.00 2019-05-12 03:06:30.000 132 7865.49 1076.85 54138.53 88888.00 2019-05-12 03:06:31.000 132 7865.47 1076.91 54138.60 88888.00 2019-05-12 03:06:32.000 132 7865.44 1076.95 54138.68 88888.00 2019-05-12 03:06:33.000 132 7865.41 1076.98 54138.75 88888.00 2019-05-12 03:06:34.000 132 7865.37 1077.00 54138.83 88888.00 2019-05-12 03:06:35.000 132 7865.34 1077.03 54138.91 88888.00 2019-05-12 03:06:36.000 132 7865.31 1077.06 54138.98 88888.00 2019-05-12 03:06:37.000 132 7865.28 1077.07 54139.06 88888.00 2019-05-12 03:06:38.000 132 7865.26 1077.07 54139.16 88888.00 2019-05-12 03:06:39.000 132 7865.24 1077.08 54139.25 88888.00 2019-05-12 03:06:40.000 132 7865.20 1077.08 54139.32 88888.00 2019-05-12 03:06:41.000 132 7865.16 1077.09 54139.40 88888.00 2019-05-12 03:06:42.000 132 7865.14 1077.09 54139.49 88888.00 2019-05-12 03:06:43.000 132 7865.12 1077.08 54139.59 88888.00 2019-05-12 03:06:44.000 132 7865.09 1077.07 54139.68 88888.00 2019-05-12 03:06:45.000 132 7865.07 1077.07 54139.77 88888.00 2019-05-12 03:06:46.000 132 7865.05 1077.07 54139.87 88888.00 2019-05-12 03:06:47.000 132 7865.03 1077.06 54139.97 88888.00 2019-05-12 03:06:48.000 132 7865.02 1077.05 54140.07 88888.00 2019-05-12 03:06:49.000 132 7865.02 1077.05 54140.17 88888.00 2019-05-12 03:06:50.000 132 7865.02 1077.05 54140.27 88888.00 2019-05-12 03:06:51.000 132 7865.02 1077.05 54140.38 88888.00 2019-05-12 03:06:52.000 132 7865.00 1077.05 54140.48 88888.00 2019-05-12 03:06:53.000 132 7864.97 1077.04 54140.57 88888.00 2019-05-12 03:06:54.000 132 7864.95 1077.04 54140.65 88888.00 2019-05-12 03:06:55.000 132 7864.94 1077.03 54140.75 88888.00 2019-05-12 03:06:56.000 132 7864.93 1077.04 54140.82 88888.00 2019-05-12 03:06:57.000 132 7864.93 1077.05 54140.90 88888.00 2019-05-12 03:06:58.000 132 7864.92 1077.06 54140.99 88888.00 2019-05-12 03:06:59.000 132 7864.92 1077.08 54141.08 88888.00 2019-05-12 03:07:00.000 132 7864.91 1077.11 54141.16 88888.00 2019-05-12 03:07:01.000 132 7864.89 1077.13 54141.25 88888.00 2019-05-12 03:07:02.000 132 7864.87 1077.16 54141.34 88888.00 2019-05-12 03:07:03.000 132 7864.84 1077.19 54141.40 88888.00 2019-05-12 03:07:04.000 132 7864.81 1077.22 54141.47 88888.00 2019-05-12 03:07:05.000 132 7864.78 1077.26 54141.54 88888.00 2019-05-12 03:07:06.000 132 7864.76 1077.32 54141.61 88888.00 2019-05-12 03:07:07.000 132 7864.72 1077.38 54141.67 88888.00 2019-05-12 03:07:08.000 132 7864.67 1077.44 54141.72 88888.00 2019-05-12 03:07:09.000 132 7864.64 1077.52 54141.78 88888.00 2019-05-12 03:07:10.000 132 7864.60 1077.59 54141.85 88888.00 2019-05-12 03:07:11.000 132 7864.56 1077.65 54141.91 88888.00 2019-05-12 03:07:12.000 132 7864.51 1077.72 54141.96 88888.00 2019-05-12 03:07:13.000 132 7864.45 1077.78 54142.01 88888.00 2019-05-12 03:07:14.000 132 7864.40 1077.85 54142.06 88888.00 2019-05-12 03:07:15.000 132 7864.35 1077.92 54142.10 88888.00 2019-05-12 03:07:16.000 132 7864.30 1077.97 54142.15 88888.00 2019-05-12 03:07:17.000 132 7864.25 1078.03 54142.21 88888.00 2019-05-12 03:07:18.000 132 7864.21 1078.10 54142.25 88888.00 2019-05-12 03:07:19.000 132 7864.17 1078.16 54142.29 88888.00 2019-05-12 03:07:20.000 132 7864.10 1078.23 54142.36 88888.00 2019-05-12 03:07:21.000 132 7864.04 1078.28 54142.41 88888.00 2019-05-12 03:07:22.000 132 7863.98 1078.34 54142.45 88888.00 2019-05-12 03:07:23.000 132 7863.94 1078.41 54142.50 88888.00 2019-05-12 03:07:24.000 132 7863.89 1078.48 54142.55 88888.00 2019-05-12 03:07:25.000 132 7863.83 1078.54 54142.59 88888.00 2019-05-12 03:07:26.000 132 7863.77 1078.60 54142.65 88888.00 2019-05-12 03:07:27.000 132 7863.71 1078.67 54142.71 88888.00 2019-05-12 03:07:28.000 132 7863.67 1078.72 54142.75 88888.00 2019-05-12 03:07:29.000 132 7863.62 1078.77 54142.81 88888.00 2019-05-12 03:07:30.000 132 7863.57 1078.83 54142.85 88888.00 2019-05-12 03:07:31.000 132 7863.51 1078.89 54142.87 88888.00 2019-05-12 03:07:32.000 132 7863.47 1078.95 54142.91 88888.00 2019-05-12 03:07:33.000 132 7863.43 1079.03 54143.00 88888.00 2019-05-12 03:07:34.000 132 7863.38 1079.09 54143.08 88888.00 2019-05-12 03:07:35.000 132 7863.33 1079.15 54143.15 88888.00 2019-05-12 03:07:36.000 132 7863.28 1079.24 54143.18 88888.00 2019-05-12 03:07:37.000 132 7863.25 1079.32 54143.20 88888.00 2019-05-12 03:07:38.000 132 7863.20 1079.39 54143.22 88888.00 2019-05-12 03:07:39.000 132 7863.14 1079.46 54143.26 88888.00 2019-05-12 03:07:40.000 132 7863.08 1079.52 54143.30 88888.00 2019-05-12 03:07:41.000 132 7863.03 1079.57 54143.36 88888.00 2019-05-12 03:07:42.000 132 7863.00 1079.64 54143.42 88888.00 2019-05-12 03:07:43.000 132 7862.95 1079.72 54143.46 88888.00 2019-05-12 03:07:44.000 132 7862.90 1079.79 54143.51 88888.00 2019-05-12 03:07:45.000 132 7862.86 1079.86 54143.54 88888.00 2019-05-12 03:07:46.000 132 7862.82 1079.92 54143.58 88888.00 2019-05-12 03:07:47.000 132 7862.78 1079.98 54143.62 88888.00 2019-05-12 03:07:48.000 132 7862.73 1080.01 54143.68 88888.00 2019-05-12 03:07:49.000 132 7862.69 1080.05 54143.71 88888.00 2019-05-12 03:07:50.000 132 7862.64 1080.10 54143.73 88888.00 2019-05-12 03:07:51.000 132 7862.59 1080.14 54143.77 88888.00 2019-05-12 03:07:52.000 132 7862.54 1080.18 54143.81 88888.00 2019-05-12 03:07:53.000 132 7862.52 1080.24 54143.85 88888.00 2019-05-12 03:07:54.000 132 7862.48 1080.29 54143.89 88888.00 2019-05-12 03:07:55.000 132 7862.42 1080.32 54143.92 88888.00 2019-05-12 03:07:56.000 132 7862.36 1080.35 54143.96 88888.00 2019-05-12 03:07:57.000 132 7862.31 1080.38 54144.00 88888.00 2019-05-12 03:07:58.000 132 7862.27 1080.40 54144.02 88888.00 2019-05-12 03:07:59.000 132 7862.23 1080.43 54144.05 88888.00 2019-05-12 03:08:00.000 132 7862.19 1080.47 54144.09 88888.00 2019-05-12 03:08:01.000 132 7862.16 1080.49 54144.13 88888.00 2019-05-12 03:08:02.000 132 7862.12 1080.51 54144.17 88888.00 2019-05-12 03:08:03.000 132 7862.10 1080.53 54144.21 88888.00 2019-05-12 03:08:04.000 132 7862.07 1080.54 54144.24 88888.00 2019-05-12 03:08:05.000 132 7862.05 1080.55 54144.27 88888.00 2019-05-12 03:08:06.000 132 7862.02 1080.57 54144.30 88888.00 2019-05-12 03:08:07.000 132 7861.98 1080.59 54144.32 88888.00 2019-05-12 03:08:08.000 132 7861.94 1080.59 54144.34 88888.00 2019-05-12 03:08:09.000 132 7861.89 1080.61 54144.37 88888.00 2019-05-12 03:08:10.000 132 7861.85 1080.66 54144.39 88888.00 2019-05-12 03:08:11.000 132 7861.82 1080.69 54144.41 88888.00 2019-05-12 03:08:12.000 132 7861.79 1080.71 54144.44 88888.00 2019-05-12 03:08:13.000 132 7861.75 1080.75 54144.48 88888.00 2019-05-12 03:08:14.000 132 7861.71 1080.79 54144.51 88888.00 2019-05-12 03:08:15.000 132 7861.69 1080.84 54144.54 88888.00 2019-05-12 03:08:16.000 132 7861.67 1080.89 54144.55 88888.00 2019-05-12 03:08:17.000 132 7861.64 1080.92 54144.57 88888.00 2019-05-12 03:08:18.000 132 7861.61 1080.97 54144.60 88888.00 2019-05-12 03:08:19.000 132 7861.59 1081.04 54144.62 88888.00 2019-05-12 03:08:20.000 132 7861.56 1081.10 54144.62 88888.00 2019-05-12 03:08:21.000 132 7861.52 1081.17 54144.63 88888.00 2019-05-12 03:08:22.000 132 7861.47 1081.25 54144.64 88888.00 2019-05-12 03:08:23.000 132 7861.42 1081.32 54144.64 88888.00 2019-05-12 03:08:24.000 132 7861.36 1081.39 54144.64 88888.00 2019-05-12 03:08:25.000 132 7861.31 1081.47 54144.63 88888.00 2019-05-12 03:08:26.000 132 7861.26 1081.54 54144.62 88888.00 2019-05-12 03:08:27.000 132 7861.20 1081.60 54144.62 88888.00 2019-05-12 03:08:28.000 132 7861.13 1081.64 54144.62 88888.00 2019-05-12 03:08:29.000 132 7861.07 1081.67 54144.63 88888.00 2019-05-12 03:08:30.000 132 7861.02 1081.71 54144.65 88888.00 2019-05-12 03:08:31.000 132 7860.97 1081.75 54144.67 88888.00 2019-05-12 03:08:32.000 132 7860.93 1081.80 54144.68 88888.00 2019-05-12 03:08:33.000 132 7860.90 1081.83 54144.69 88888.00 2019-05-12 03:08:34.000 132 7860.86 1081.85 54144.71 88888.00 2019-05-12 03:08:35.000 132 7860.81 1081.86 54144.73 88888.00 2019-05-12 03:08:36.000 132 7860.77 1081.88 54144.75 88888.00 2019-05-12 03:08:37.000 132 7860.74 1081.89 54144.77 88888.00 2019-05-12 03:08:38.000 132 7860.71 1081.90 54144.80 88888.00 2019-05-12 03:08:39.000 132 7860.67 1081.92 54144.82 88888.00 2019-05-12 03:08:40.000 132 7860.65 1081.94 54144.83 88888.00 2019-05-12 03:08:41.000 132 7860.61 1081.95 54144.84 88888.00 2019-05-12 03:08:42.000 132 7860.57 1081.96 54144.85 88888.00 2019-05-12 03:08:43.000 132 7860.54 1081.98 54144.86 88888.00 2019-05-12 03:08:44.000 132 7860.52 1082.01 54144.86 88888.00 2019-05-12 03:08:45.000 132 7860.49 1082.03 54144.88 88888.00 2019-05-12 03:08:46.000 132 7860.45 1082.03 54144.90 88888.00 2019-05-12 03:08:47.000 132 7860.42 1082.03 54144.91 88888.00 2019-05-12 03:08:48.000 132 7860.40 1082.05 54144.91 88888.00 2019-05-12 03:08:49.000 132 7860.39 1082.07 54144.93 88888.00 2019-05-12 03:08:50.000 132 7860.36 1082.08 54144.94 88888.00 2019-05-12 03:08:51.000 132 7860.31 1082.08 54144.95 88888.00 2019-05-12 03:08:52.000 132 7860.27 1082.09 54144.93 88888.00 2019-05-12 03:08:53.000 132 7860.24 1082.12 54144.91 88888.00 2019-05-12 03:08:54.000 132 7860.20 1082.14 54144.92 88888.00 2019-05-12 03:08:55.000 132 7860.13 1082.15 54144.92 88888.00 2019-05-12 03:08:56.000 132 7860.06 1082.15 54144.89 88888.00 2019-05-12 03:08:57.000 132 7860.01 1082.17 54144.87 88888.00 2019-05-12 03:08:58.000 132 7859.95 1082.17 54144.84 88888.00 2019-05-12 03:08:59.000 132 7859.88 1082.17 54144.81 88888.00 2019-05-12 03:09:00.000 132 7859.81 1082.18 54144.77 88888.00 2019-05-12 03:09:01.000 132 7859.74 1082.19 54144.73 88888.00 2019-05-12 03:09:02.000 132 7859.66 1082.20 54144.70 88888.00 2019-05-12 03:09:03.000 132 7859.58 1082.21 54144.66 88888.00 2019-05-12 03:09:04.000 132 7859.50 1082.21 54144.62 88888.00 2019-05-12 03:09:05.000 132 7859.43 1082.21 54144.59 88888.00 2019-05-12 03:09:06.000 132 7859.35 1082.22 54144.58 88888.00 2019-05-12 03:09:07.000 132 7859.28 1082.22 54144.57 88888.00 2019-05-12 03:09:08.000 132 7859.21 1082.20 54144.56 88888.00 2019-05-12 03:09:09.000 132 7859.13 1082.19 54144.54 88888.00 2019-05-12 03:09:10.000 132 7859.06 1082.19 54144.50 88888.00 2019-05-12 03:09:11.000 132 7858.99 1082.19 54144.46 88888.00 2019-05-12 03:09:12.000 132 7858.91 1082.16 54144.42 88888.00 2019-05-12 03:09:13.000 132 7858.84 1082.12 54144.40 88888.00 2019-05-12 03:09:14.000 132 7858.77 1082.10 54144.41 88888.00 2019-05-12 03:09:15.000 132 7858.70 1082.07 54144.39 88888.00 2019-05-12 03:09:16.000 132 7858.64 1082.05 54144.38 88888.00 2019-05-12 03:09:17.000 132 7858.58 1082.03 54144.37 88888.00 2019-05-12 03:09:18.000 132 7858.52 1081.98 54144.35 88888.00 2019-05-12 03:09:19.000 132 7858.47 1081.94 54144.34 88888.00 2019-05-12 03:09:20.000 132 7858.43 1081.93 54144.33 88888.00 2019-05-12 03:09:21.000 132 7858.39 1081.91 54144.33 88888.00 2019-05-12 03:09:22.000 132 7858.35 1081.88 54144.32 88888.00 2019-05-12 03:09:23.000 132 7858.30 1081.86 54144.31 88888.00 2019-05-12 03:09:24.000 132 7858.25 1081.87 54144.30 88888.00 2019-05-12 03:09:25.000 132 7858.21 1081.89 54144.29 88888.00 2019-05-12 03:09:26.000 132 7858.17 1081.90 54144.28 88888.00 2019-05-12 03:09:27.000 132 7858.12 1081.89 54144.28 88888.00 2019-05-12 03:09:28.000 132 7858.08 1081.88 54144.27 88888.00 2019-05-12 03:09:29.000 132 7858.04 1081.86 54144.25 88888.00 2019-05-12 03:09:30.000 132 7858.00 1081.84 54144.23 88888.00 2019-05-12 03:09:31.000 132 7857.96 1081.84 54144.23 88888.00 2019-05-12 03:09:32.000 132 7857.94 1081.84 54144.24 88888.00 2019-05-12 03:09:33.000 132 7857.93 1081.81 54144.25 88888.00 2019-05-12 03:09:34.000 132 7857.90 1081.78 54144.24 88888.00 2019-05-12 03:09:35.000 132 7857.88 1081.76 54144.23 88888.00 2019-05-12 03:09:36.000 132 7857.85 1081.74 54144.23 88888.00 2019-05-12 03:09:37.000 132 7857.83 1081.72 54144.23 88888.00 2019-05-12 03:09:38.000 132 7857.81 1081.69 54144.24 88888.00 2019-05-12 03:09:39.000 132 7857.79 1081.65 54144.24 88888.00 2019-05-12 03:09:40.000 132 7857.77 1081.61 54144.23 88888.00 2019-05-12 03:09:41.000 132 7857.77 1081.60 54144.22 88888.00 2019-05-12 03:09:42.000 132 7857.77 1081.59 54144.22 88888.00 2019-05-12 03:09:43.000 132 7857.75 1081.57 54144.21 88888.00 2019-05-12 03:09:44.000 132 7857.73 1081.54 54144.20 88888.00 2019-05-12 03:09:45.000 132 7857.72 1081.52 54144.22 88888.00 2019-05-12 03:09:46.000 132 7857.72 1081.49 54144.21 88888.00 2019-05-12 03:09:47.000 132 7857.71 1081.47 54144.20 88888.00 2019-05-12 03:09:48.000 132 7857.71 1081.45 54144.20 88888.00 2019-05-12 03:09:49.000 132 7857.71 1081.43 54144.21 88888.00 2019-05-12 03:09:50.000 132 7857.70 1081.40 54144.20 88888.00 2019-05-12 03:09:51.000 132 7857.70 1081.37 54144.20 88888.00 2019-05-12 03:09:52.000 132 7857.70 1081.35 54144.21 88888.00 2019-05-12 03:09:53.000 132 7857.70 1081.31 54144.21 88888.00 2019-05-12 03:09:54.000 132 7857.70 1081.28 54144.20 88888.00 2019-05-12 03:09:55.000 132 7857.71 1081.27 54144.20 88888.00 2019-05-12 03:09:56.000 132 7857.71 1081.27 54144.19 88888.00 2019-05-12 03:09:57.000 132 7857.70 1081.25 54144.18 88888.00 2019-05-12 03:09:58.000 132 7857.70 1081.25 54144.18 88888.00 2019-05-12 03:09:59.000 132 7857.70 1081.25 54144.16 88888.00 2019-05-12 03:10:00.000 132 7857.69 1081.23 54144.14 88888.00 2019-05-12 03:10:01.000 132 7857.66 1081.20 54144.12 88888.00 2019-05-12 03:10:02.000 132 7857.65 1081.20 54144.09 88888.00 2019-05-12 03:10:03.000 132 7857.64 1081.20 54144.05 88888.00 2019-05-12 03:10:04.000 132 7857.62 1081.18 54144.01 88888.00 2019-05-12 03:10:05.000 132 7857.59 1081.16 54144.00 88888.00 2019-05-12 03:10:06.000 132 7857.58 1081.15 54143.98 88888.00 2019-05-12 03:10:07.000 132 7857.57 1081.14 54143.96 88888.00 2019-05-12 03:10:08.000 132 7857.55 1081.14 54143.95 88888.00 2019-05-12 03:10:09.000 132 7857.52 1081.12 54143.91 88888.00 2019-05-12 03:10:10.000 132 7857.51 1081.10 54143.89 88888.00 2019-05-12 03:10:11.000 132 7857.48 1081.07 54143.89 88888.00 2019-05-12 03:10:12.000 132 7857.47 1081.04 54143.88 88888.00 2019-05-12 03:10:13.000 132 7857.47 1081.00 54143.85 88888.00 2019-05-12 03:10:14.000 132 7857.47 1080.95 54143.84 88888.00 2019-05-12 03:10:15.000 132 7857.44 1080.90 54143.84 88888.00 2019-05-12 03:10:16.000 132 7857.43 1080.86 54143.85 88888.00 2019-05-12 03:10:17.000 132 7857.45 1080.83 54143.85 88888.00 2019-05-12 03:10:18.000 132 7857.46 1080.78 54143.84 88888.00 2019-05-12 03:10:19.000 132 7857.47 1080.72 54143.85 88888.00 2019-05-12 03:10:20.000 132 7857.48 1080.67 54143.86 88888.00 2019-05-12 03:10:21.000 132 7857.49 1080.62 54143.87 88888.00 2019-05-12 03:10:22.000 132 7857.50 1080.57 54143.88 88888.00 2019-05-12 03:10:23.000 132 7857.53 1080.52 54143.88 88888.00 2019-05-12 03:10:24.000 132 7857.55 1080.47 54143.88 88888.00 2019-05-12 03:10:25.000 132 7857.57 1080.43 54143.88 88888.00 2019-05-12 03:10:26.000 132 7857.59 1080.39 54143.89 88888.00 2019-05-12 03:10:27.000 132 7857.63 1080.35 54143.89 88888.00 2019-05-12 03:10:28.000 132 7857.65 1080.31 54143.90 88888.00 2019-05-12 03:10:29.000 132 7857.67 1080.27 54143.92 88888.00 2019-05-12 03:10:30.000 132 7857.70 1080.21 54143.92 88888.00 2019-05-12 03:10:31.000 132 7857.74 1080.17 54143.91 88888.00 2019-05-12 03:10:32.000 132 7857.79 1080.12 54143.93 88888.00 2019-05-12 03:10:33.000 132 7857.83 1080.07 54143.96 88888.00 2019-05-12 03:10:34.000 132 7857.85 1080.02 54143.98 88888.00 2019-05-12 03:10:35.000 132 7857.88 1079.96 54143.99 88888.00 2019-05-12 03:10:36.000 132 7857.93 1079.89 54143.98 88888.00 2019-05-12 03:10:37.000 132 7857.97 1079.83 54143.96 88888.00 2019-05-12 03:10:38.000 132 7858.00 1079.77 54143.99 88888.00 2019-05-12 03:10:39.000 132 7858.04 1079.72 54144.03 88888.00 2019-05-12 03:10:40.000 132 7858.08 1079.68 54144.06 88888.00 2019-05-12 03:10:41.000 132 7858.11 1079.63 54144.09 88888.00 2019-05-12 03:10:42.000 132 7858.15 1079.58 54144.09 88888.00 2019-05-12 03:10:43.000 132 7858.19 1079.53 54144.07 88888.00 2019-05-12 03:10:44.000 132 7858.22 1079.49 54144.06 88888.00 2019-05-12 03:10:45.000 132 7858.24 1079.47 54144.03 88888.00 2019-05-12 03:10:46.000 132 7858.27 1079.44 54144.02 88888.00 2019-05-12 03:10:47.000 132 7858.28 1079.42 54144.03 88888.00 2019-05-12 03:10:48.000 132 7858.30 1079.41 54144.03 88888.00 2019-05-12 03:10:49.000 132 7858.31 1079.39 54144.02 88888.00 2019-05-12 03:10:50.000 132 7858.33 1079.36 54144.00 88888.00 2019-05-12 03:10:51.000 132 7858.33 1079.33 54143.98 88888.00 2019-05-12 03:10:52.000 132 7858.34 1079.32 54143.96 88888.00 2019-05-12 03:10:53.000 132 7858.34 1079.30 54143.96 88888.00 2019-05-12 03:10:54.000 132 7858.35 1079.29 54143.96 88888.00 2019-05-12 03:10:55.000 132 7858.35 1079.26 54143.95 88888.00 2019-05-12 03:10:56.000 132 7858.35 1079.22 54143.93 88888.00 2019-05-12 03:10:57.000 132 7858.35 1079.20 54143.92 88888.00 2019-05-12 03:10:58.000 132 7858.34 1079.18 54143.91 88888.00 2019-05-12 03:10:59.000 132 7858.33 1079.16 54143.90 88888.00 2019-05-12 03:11:00.000 132 7858.32 1079.13 54143.89 88888.00 2019-05-12 03:11:01.000 132 7858.31 1079.11 54143.89 88888.00 2019-05-12 03:11:02.000 132 7858.29 1079.07 54143.88 88888.00 2019-05-12 03:11:03.000 132 7858.28 1079.05 54143.86 88888.00 2019-05-12 03:11:04.000 132 7858.27 1079.02 54143.84 88888.00 2019-05-12 03:11:05.000 132 7858.26 1078.99 54143.84 88888.00 2019-05-12 03:11:06.000 132 7858.25 1078.97 54143.84 88888.00 2019-05-12 03:11:07.000 132 7858.24 1078.96 54143.82 88888.00 2019-05-12 03:11:08.000 132 7858.22 1078.95 54143.82 88888.00 2019-05-12 03:11:09.000 132 7858.19 1078.91 54143.82 88888.00 2019-05-12 03:11:10.000 132 7858.19 1078.88 54143.83 88888.00 2019-05-12 03:11:11.000 132 7858.18 1078.85 54143.84 88888.00 2019-05-12 03:11:12.000 132 7858.17 1078.83 54143.84 88888.00 2019-05-12 03:11:13.000 132 7858.16 1078.81 54143.84 88888.00 2019-05-12 03:11:14.000 132 7858.13 1078.79 54143.82 88888.00 2019-05-12 03:11:15.000 132 7858.11 1078.78 54143.82 88888.00 2019-05-12 03:11:16.000 132 7858.08 1078.77 54143.82 88888.00 2019-05-12 03:11:17.000 132 7858.06 1078.75 54143.82 88888.00 2019-05-12 03:11:18.000 132 7858.05 1078.73 54143.81 88888.00 2019-05-12 03:11:19.000 132 7858.03 1078.71 54143.82 88888.00 2019-05-12 03:11:20.000 132 7858.02 1078.69 54143.82 88888.00 2019-05-12 03:11:21.000 132 7858.00 1078.68 54143.82 88888.00 2019-05-12 03:11:22.000 132 7857.97 1078.67 54143.82 88888.00 2019-05-12 03:11:23.000 132 7857.95 1078.66 54143.82 88888.00 2019-05-12 03:11:24.000 132 7857.92 1078.65 54143.82 88888.00 2019-05-12 03:11:25.000 132 7857.89 1078.62 54143.80 88888.00 2019-05-12 03:11:26.000 132 7857.85 1078.60 54143.78 88888.00 2019-05-12 03:11:27.000 132 7857.80 1078.59 54143.76 88888.00 2019-05-12 03:11:28.000 132 7857.75 1078.58 54143.75 88888.00 2019-05-12 03:11:29.000 132 7857.71 1078.58 54143.75 88888.00 2019-05-12 03:11:30.000 132 7857.66 1078.56 54143.73 88888.00 2019-05-12 03:11:31.000 132 7857.61 1078.54 54143.72 88888.00 2019-05-12 03:11:32.000 132 7857.57 1078.52 54143.71 88888.00 2019-05-12 03:11:33.000 132 7857.52 1078.51 54143.71 88888.00 2019-05-12 03:11:34.000 132 7857.47 1078.49 54143.70 88888.00 2019-05-12 03:11:35.000 132 7857.42 1078.46 54143.70 88888.00 2019-05-12 03:11:36.000 132 7857.37 1078.44 54143.70 88888.00 2019-05-12 03:11:37.000 132 7857.33 1078.41 54143.70 88888.00 2019-05-12 03:11:38.000 132 7857.28 1078.38 54143.70 88888.00 2019-05-12 03:11:39.000 132 7857.24 1078.36 54143.70 88888.00 2019-05-12 03:11:40.000 132 7857.20 1078.33 54143.69 88888.00 2019-05-12 03:11:41.000 132 7857.16 1078.29 54143.67 88888.00 2019-05-12 03:11:42.000 132 7857.11 1078.26 54143.65 88888.00 2019-05-12 03:11:43.000 132 7857.05 1078.23 54143.65 88888.00 2019-05-12 03:11:44.000 132 7857.01 1078.19 54143.66 88888.00 2019-05-12 03:11:45.000 132 7856.97 1078.16 54143.66 88888.00 2019-05-12 03:11:46.000 132 7856.93 1078.12 54143.65 88888.00 2019-05-12 03:11:47.000 132 7856.89 1078.08 54143.64 88888.00 2019-05-12 03:11:48.000 132 7856.83 1078.04 54143.65 88888.00 2019-05-12 03:11:49.000 132 7856.79 1077.99 54143.65 88888.00 2019-05-12 03:11:50.000 132 7856.74 1077.95 54143.66 88888.00 2019-05-12 03:11:51.000 132 7856.69 1077.91 54143.67 88888.00 2019-05-12 03:11:52.000 132 7856.63 1077.87 54143.66 88888.00 2019-05-12 03:11:53.000 132 7856.58 1077.82 54143.65 88888.00 2019-05-12 03:11:54.000 132 7856.52 1077.78 54143.63 88888.00 2019-05-12 03:11:55.000 132 7856.47 1077.74 54143.62 88888.00 2019-05-12 03:11:56.000 132 7856.43 1077.70 54143.64 88888.00 2019-05-12 03:11:57.000 132 7856.38 1077.65 54143.66 88888.00 2019-05-12 03:11:58.000 132 7856.33 1077.60 54143.65 88888.00 2019-05-12 03:11:59.000 132 7856.30 1077.57 54143.65 88888.00 2019-05-12 03:12:00.000 132 7856.25 1077.55 54143.66 88888.00 2019-05-12 03:12:01.000 132 7856.20 1077.51 54143.67 88888.00 2019-05-12 03:12:02.000 132 7856.17 1077.45 54143.69 88888.00 2019-05-12 03:12:03.000 132 7856.14 1077.40 54143.71 88888.00 2019-05-12 03:12:04.000 132 7856.10 1077.36 54143.72 88888.00 2019-05-12 03:12:05.000 132 7856.07 1077.30 54143.74 88888.00 2019-05-12 03:12:06.000 132 7856.05 1077.25 54143.76 88888.00 2019-05-12 03:12:07.000 132 7856.01 1077.19 54143.77 88888.00 2019-05-12 03:12:08.000 132 7855.98 1077.13 54143.77 88888.00 2019-05-12 03:12:09.000 132 7855.95 1077.07 54143.77 88888.00 2019-05-12 03:12:10.000 132 7855.92 1077.02 54143.76 88888.00 2019-05-12 03:12:11.000 132 7855.88 1076.97 54143.76 88888.00 2019-05-12 03:12:12.000 132 7855.83 1076.89 54143.79 88888.00 2019-05-12 03:12:13.000 132 7855.79 1076.83 54143.80 88888.00 2019-05-12 03:12:14.000 132 7855.75 1076.78 54143.82 88888.00 2019-05-12 03:12:15.000 132 7855.70 1076.73 54143.82 88888.00 2019-05-12 03:12:16.000 132 7855.66 1076.66 54143.80 88888.00 2019-05-12 03:12:17.000 132 7855.62 1076.60 54143.79 88888.00 2019-05-12 03:12:18.000 132 7855.57 1076.56 54143.77 88888.00 2019-05-12 03:12:19.000 132 7855.53 1076.52 54143.76 88888.00 2019-05-12 03:12:20.000 132 7855.46 1076.48 54143.76 88888.00 2019-05-12 03:12:21.000 132 7855.40 1076.42 54143.75 88888.00 2019-05-12 03:12:22.000 132 7855.37 1076.36 54143.75 88888.00 2019-05-12 03:12:23.000 132 7855.34 1076.32 54143.74 88888.00 2019-05-12 03:12:24.000 132 7855.29 1076.29 54143.73 88888.00 2019-05-12 03:12:25.000 132 7855.25 1076.25 54143.73 88888.00 2019-05-12 03:12:26.000 132 7855.20 1076.21 54143.73 88888.00 2019-05-12 03:12:27.000 132 7855.15 1076.16 54143.73 88888.00 2019-05-12 03:12:28.000 132 7855.11 1076.13 54143.71 88888.00 2019-05-12 03:12:29.000 132 7855.08 1076.10 54143.70 88888.00 2019-05-12 03:12:30.000 132 7855.04 1076.08 54143.69 88888.00 2019-05-12 03:12:31.000 132 7854.99 1076.04 54143.68 88888.00 2019-05-12 03:12:32.000 132 7854.96 1076.01 54143.66 88888.00 2019-05-12 03:12:33.000 132 7854.92 1075.99 54143.64 88888.00 2019-05-12 03:12:34.000 132 7854.89 1075.98 54143.63 88888.00 2019-05-12 03:12:35.000 132 7854.85 1075.95 54143.62 88888.00 2019-05-12 03:12:36.000 132 7854.81 1075.91 54143.61 88888.00 2019-05-12 03:12:37.000 132 7854.77 1075.86 54143.60 88888.00 2019-05-12 03:12:38.000 132 7854.75 1075.83 54143.59 88888.00 2019-05-12 03:12:39.000 132 7854.71 1075.78 54143.59 88888.00 2019-05-12 03:12:40.000 132 7854.67 1075.73 54143.56 88888.00 2019-05-12 03:12:41.000 132 7854.63 1075.69 54143.55 88888.00 2019-05-12 03:12:42.000 132 7854.59 1075.67 54143.54 88888.00 2019-05-12 03:12:43.000 132 7854.54 1075.64 54143.52 88888.00 2019-05-12 03:12:44.000 132 7854.48 1075.60 54143.48 88888.00 2019-05-12 03:12:45.000 132 7854.41 1075.58 54143.46 88888.00 2019-05-12 03:12:46.000 132 7854.35 1075.56 54143.42 88888.00 2019-05-12 03:12:47.000 132 7854.28 1075.56 54143.38 88888.00 2019-05-12 03:12:48.000 132 7854.20 1075.55 54143.33 88888.00 2019-05-12 03:12:49.000 132 7854.13 1075.55 54143.29 88888.00 2019-05-12 03:12:50.000 132 7854.06 1075.53 54143.24 88888.00 2019-05-12 03:12:51.000 132 7853.98 1075.51 54143.19 88888.00 2019-05-12 03:12:52.000 132 7853.90 1075.51 54143.16 88888.00 2019-05-12 03:12:53.000 132 7853.83 1075.49 54143.12 88888.00 2019-05-12 03:12:54.000 132 7853.76 1075.46 54143.09 88888.00 2019-05-12 03:12:55.000 132 7853.69 1075.45 54143.06 88888.00 2019-05-12 03:12:56.000 132 7853.63 1075.46 54143.04 88888.00 2019-05-12 03:12:57.000 132 7853.57 1075.44 54143.01 88888.00 2019-05-12 03:12:58.000 132 7853.50 1075.42 54142.98 88888.00 2019-05-12 03:12:59.000 132 7853.42 1075.41 54142.93 88888.00 2019-05-12 03:13:00.000 132 7853.33 1075.41 54142.88 88888.00 2019-05-12 03:13:01.000 132 7853.24 1075.40 54142.84 88888.00 2019-05-12 03:13:02.000 132 7853.16 1075.38 54142.79 88888.00 2019-05-12 03:13:03.000 132 7853.08 1075.36 54142.73 88888.00 2019-05-12 03:13:04.000 132 7852.99 1075.35 54142.67 88888.00 2019-05-12 03:13:05.000 132 7852.90 1075.34 54142.62 88888.00 2019-05-12 03:13:06.000 132 7852.83 1075.33 54142.59 88888.00 2019-05-12 03:13:07.000 132 7852.75 1075.33 54142.55 88888.00 2019-05-12 03:13:08.000 132 7852.66 1075.32 54142.51 88888.00 2019-05-12 03:13:09.000 132 7852.57 1075.32 54142.47 88888.00 2019-05-12 03:13:10.000 132 7852.48 1075.32 54142.42 88888.00 2019-05-12 03:13:11.000 132 7852.40 1075.32 54142.37 88888.00 2019-05-12 03:13:12.000 132 7852.33 1075.33 54142.33 88888.00 2019-05-12 03:13:13.000 132 7852.26 1075.32 54142.30 88888.00 2019-05-12 03:13:14.000 132 7852.19 1075.31 54142.26 88888.00 2019-05-12 03:13:15.000 132 7852.10 1075.30 54142.22 88888.00 2019-05-12 03:13:16.000 132 7852.02 1075.29 54142.18 88888.00 2019-05-12 03:13:17.000 132 7851.96 1075.28 54142.14 88888.00 2019-05-12 03:13:18.000 132 7851.89 1075.27 54142.12 88888.00 2019-05-12 03:13:19.000 132 7851.80 1075.26 54142.09 88888.00 2019-05-12 03:13:20.000 132 7851.72 1075.26 54142.04 88888.00 2019-05-12 03:13:21.000 132 7851.66 1075.25 54142.00 88888.00 2019-05-12 03:13:22.000 132 7851.59 1075.23 54141.97 88888.00 2019-05-12 03:13:23.000 132 7851.51 1075.21 54141.94 88888.00 2019-05-12 03:13:24.000 132 7851.45 1075.20 54141.91 88888.00 2019-05-12 03:13:25.000 132 7851.39 1075.18 54141.88 88888.00 2019-05-12 03:13:26.000 132 7851.34 1075.17 54141.85 88888.00 2019-05-12 03:13:27.000 132 7851.28 1075.16 54141.82 88888.00 2019-05-12 03:13:28.000 132 7851.21 1075.16 54141.77 88888.00 2019-05-12 03:13:29.000 132 7851.13 1075.17 54141.71 88888.00 2019-05-12 03:13:30.000 132 7851.04 1075.17 54141.66 88888.00 2019-05-12 03:13:31.000 132 7850.94 1075.18 54141.61 88888.00 2019-05-12 03:13:32.000 132 7850.85 1075.22 54141.55 88888.00 2019-05-12 03:13:33.000 132 7850.75 1075.24 54141.49 88888.00 2019-05-12 03:13:34.000 132 7850.65 1075.25 54141.42 88888.00 2019-05-12 03:13:35.000 132 7850.57 1075.29 54141.34 88888.00 2019-05-12 03:13:36.000 132 7850.48 1075.32 54141.29 88888.00 2019-05-12 03:13:37.000 132 7850.38 1075.34 54141.25 88888.00 2019-05-12 03:13:38.000 132 7850.28 1075.34 54141.19 88888.00 2019-05-12 03:13:39.000 132 7850.18 1075.35 54141.13 88888.00 2019-05-12 03:13:40.000 132 7850.10 1075.37 54141.09 88888.00 2019-05-12 03:13:41.000 132 7850.02 1075.38 54141.05 88888.00 2019-05-12 03:13:42.000 132 7849.95 1075.38 54141.01 88888.00 2019-05-12 03:13:43.000 132 7849.88 1075.37 54140.95 88888.00 2019-05-12 03:13:44.000 132 7849.80 1075.35 54140.92 88888.00 2019-05-12 03:13:45.000 132 7849.71 1075.35 54140.90 88888.00 2019-05-12 03:13:46.000 132 7849.62 1075.34 54140.88 88888.00 2019-05-12 03:13:47.000 132 7849.54 1075.34 54140.86 88888.00 2019-05-12 03:13:48.000 132 7849.46 1075.34 54140.81 88888.00 2019-05-12 03:13:49.000 132 7849.38 1075.33 54140.73 88888.00 2019-05-12 03:13:50.000 132 7849.29 1075.32 54140.68 88888.00 2019-05-12 03:13:51.000 132 7849.19 1075.30 54140.62 88888.00 2019-05-12 03:13:52.000 132 7849.10 1075.28 54140.58 88888.00 2019-05-12 03:13:53.000 132 7849.03 1075.28 54140.57 88888.00 2019-05-12 03:13:54.000 132 7848.95 1075.29 54140.54 88888.00 2019-05-12 03:13:55.000 132 7848.87 1075.29 54140.49 88888.00 2019-05-12 03:13:56.000 132 7848.78 1075.28 54140.45 88888.00 2019-05-12 03:13:57.000 132 7848.68 1075.27 54140.40 88888.00 2019-05-12 03:13:58.000 132 7848.59 1075.26 54140.35 88888.00 2019-05-12 03:13:59.000 132 7848.50 1075.25 54140.30 88888.00 2019-05-12 03:14:00.000 132 7848.40 1075.26 54140.24 88888.00 2019-05-12 03:14:01.000 132 7848.30 1075.29 54140.19 88888.00 2019-05-12 03:14:02.000 132 7848.19 1075.30 54140.12 88888.00 2019-05-12 03:14:03.000 132 7848.10 1075.33 54140.05 88888.00 2019-05-12 03:14:04.000 132 7847.99 1075.36 54140.00 88888.00 2019-05-12 03:14:05.000 132 7847.89 1075.37 54139.96 88888.00 2019-05-12 03:14:06.000 132 7847.80 1075.38 54139.91 88888.00 2019-05-12 03:14:07.000 132 7847.71 1075.40 54139.87 88888.00 2019-05-12 03:14:08.000 132 7847.63 1075.41 54139.83 88888.00 2019-05-12 03:14:09.000 132 7847.56 1075.42 54139.80 88888.00 2019-05-12 03:14:10.000 132 7847.49 1075.43 54139.78 88888.00 2019-05-12 03:14:11.000 132 7847.41 1075.42 54139.75 88888.00 2019-05-12 03:14:12.000 132 7847.34 1075.40 54139.72 88888.00 2019-05-12 03:14:13.000 132 7847.27 1075.39 54139.68 88888.00 2019-05-12 03:14:14.000 132 7847.21 1075.39 54139.65 88888.00 2019-05-12 03:14:15.000 132 7847.14 1075.38 54139.62 88888.00 2019-05-12 03:14:16.000 132 7847.07 1075.38 54139.58 88888.00 2019-05-12 03:14:17.000 132 7847.00 1075.37 54139.54 88888.00 2019-05-12 03:14:18.000 132 7846.92 1075.36 54139.51 88888.00 2019-05-12 03:14:19.000 132 7846.85 1075.34 54139.48 88888.00 2019-05-12 03:14:20.000 132 7846.78 1075.32 54139.45 88888.00 2019-05-12 03:14:21.000 132 7846.69 1075.30 54139.42 88888.00 2019-05-12 03:14:22.000 132 7846.62 1075.28 54139.40 88888.00 2019-05-12 03:14:23.000 132 7846.56 1075.25 54139.36 88888.00 2019-05-12 03:14:24.000 132 7846.48 1075.24 54139.33 88888.00 2019-05-12 03:14:25.000 132 7846.41 1075.23 54139.32 88888.00 2019-05-12 03:14:26.000 132 7846.33 1075.19 54139.29 88888.00 2019-05-12 03:14:27.000 132 7846.25 1075.17 54139.25 88888.00 2019-05-12 03:14:28.000 132 7846.18 1075.16 54139.20 88888.00 2019-05-12 03:14:29.000 132 7846.10 1075.15 54139.15 88888.00 2019-05-12 03:14:30.000 132 7846.01 1075.15 54139.11 88888.00 2019-05-12 03:14:31.000 132 7845.91 1075.14 54139.07 88888.00 2019-05-12 03:14:32.000 132 7845.82 1075.15 54139.03 88888.00 2019-05-12 03:14:33.000 132 7845.72 1075.15 54138.98 88888.00 2019-05-12 03:14:34.000 132 7845.62 1075.14 54138.94 88888.00 2019-05-12 03:14:35.000 132 7845.53 1075.13 54138.91 88888.00 2019-05-12 03:14:36.000 132 7845.44 1075.13 54138.89 88888.00 2019-05-12 03:14:37.000 132 7845.37 1075.13 54138.87 88888.00 2019-05-12 03:14:38.000 132 7845.29 1075.11 54138.84 88888.00 2019-05-12 03:14:39.000 132 7845.20 1075.08 54138.81 88888.00 2019-05-12 03:14:40.000 132 7845.11 1075.06 54138.79 88888.00 2019-05-12 03:14:41.000 132 7845.03 1075.04 54138.74 88888.00 2019-05-12 03:14:42.000 132 7844.96 1075.02 54138.71 88888.00 2019-05-12 03:14:43.000 132 7844.89 1075.01 54138.70 88888.00 2019-05-12 03:14:44.000 132 7844.81 1075.00 54138.67 88888.00 2019-05-12 03:14:45.000 132 7844.74 1074.98 54138.63 88888.00 2019-05-12 03:14:46.000 132 7844.66 1074.94 54138.61 88888.00 2019-05-12 03:14:47.000 132 7844.59 1074.91 54138.61 88888.00 2019-05-12 03:14:48.000 132 7844.54 1074.87 54138.61 88888.00 2019-05-12 03:14:49.000 132 7844.48 1074.84 54138.59 88888.00 2019-05-12 03:14:50.000 132 7844.43 1074.81 54138.58 88888.00 2019-05-12 03:14:51.000 132 7844.37 1074.79 54138.57 88888.00 2019-05-12 03:14:52.000 132 7844.32 1074.76 54138.57 88888.00 2019-05-12 03:14:53.000 132 7844.27 1074.72 54138.58 88888.00 2019-05-12 03:14:54.000 132 7844.21 1074.68 54138.59 88888.00 2019-05-12 03:14:55.000 132 7844.16 1074.63 54138.57 88888.00 2019-05-12 03:14:56.000 132 7844.11 1074.59 54138.55 88888.00 2019-05-12 03:14:57.000 132 7844.05 1074.56 54138.55 88888.00 2019-05-12 03:14:58.000 132 7843.99 1074.53 54138.53 88888.00 2019-05-12 03:14:59.000 132 7843.93 1074.50 54138.52 88888.00 2019-05-12 03:15:00.000 132 7843.88 1074.48 54138.52 88888.00 2019-05-12 03:15:01.000 132 7843.83 1074.48 54138.50 88888.00 2019-05-12 03:15:02.000 132 7843.76 1074.46 54138.49 88888.00 2019-05-12 03:15:03.000 132 7843.70 1074.45 54138.48 88888.00 2019-05-12 03:15:04.000 132 7843.62 1074.44 54138.44 88888.00 2019-05-12 03:15:05.000 132 7843.53 1074.44 54138.41 88888.00 2019-05-12 03:15:06.000 132 7843.45 1074.45 54138.40 88888.00 2019-05-12 03:15:07.000 132 7843.38 1074.46 54138.37 88888.00 2019-05-12 03:15:08.000 132 7843.31 1074.48 54138.34 88888.00 2019-05-12 03:15:09.000 132 7843.23 1074.49 54138.32 88888.00 2019-05-12 03:15:10.000 132 7843.14 1074.50 54138.31 88888.00 2019-05-12 03:15:11.000 132 7843.04 1074.52 54138.29 88888.00 2019-05-12 03:15:12.000 132 7842.95 1074.53 54138.26 88888.00 2019-05-12 03:15:13.000 132 7842.87 1074.53 54138.24 88888.00 2019-05-12 03:15:14.000 132 7842.79 1074.54 54138.24 88888.00 2019-05-12 03:15:15.000 132 7842.71 1074.55 54138.23 88888.00 2019-05-12 03:15:16.000 132 7842.63 1074.56 54138.18 88888.00 2019-05-12 03:15:17.000 132 7842.53 1074.57 54138.16 88888.00 2019-05-12 03:15:18.000 132 7842.44 1074.59 54138.16 88888.00 2019-05-12 03:15:19.000 132 7842.35 1074.62 54138.16 88888.00 2019-05-12 03:15:20.000 132 7842.26 1074.65 54138.16 88888.00 2019-05-12 03:15:21.000 132 7842.16 1074.68 54138.13 88888.00 2019-05-12 03:15:22.000 132 7842.07 1074.71 54138.09 88888.00 2019-05-12 03:15:23.000 132 7841.98 1074.74 54138.05 88888.00 2019-05-12 03:15:24.000 132 7841.89 1074.77 54138.01 88888.00 2019-05-12 03:15:25.000 132 7841.79 1074.82 54137.99 88888.00 2019-05-12 03:15:26.000 132 7841.70 1074.84 54138.00 88888.00 2019-05-12 03:15:27.000 132 7841.60 1074.86 54138.00 88888.00 2019-05-12 03:15:28.000 132 7841.51 1074.88 54137.98 88888.00 2019-05-12 03:15:29.000 132 7841.40 1074.90 54137.93 88888.00 2019-05-12 03:15:30.000 132 7841.29 1074.91 54137.88 88888.00 2019-05-12 03:15:31.000 132 7841.17 1074.95 54137.85 88888.00 2019-05-12 03:15:32.000 132 7841.06 1074.97 54137.81 88888.00 2019-05-12 03:15:33.000 132 7840.94 1074.99 54137.77 88888.00 2019-05-12 03:15:34.000 132 7840.82 1075.02 54137.73 88888.00 2019-05-12 03:15:35.000 132 7840.71 1075.06 54137.68 88888.00 2019-05-12 03:15:36.000 132 7840.59 1075.09 54137.64 88888.00 2019-05-12 03:15:37.000 132 7840.46 1075.12 54137.60 88888.00 2019-05-12 03:15:38.000 132 7840.34 1075.14 54137.57 88888.00 2019-05-12 03:15:39.000 132 7840.23 1075.15 54137.54 88888.00 2019-05-12 03:15:40.000 132 7840.13 1075.16 54137.51 88888.00 2019-05-12 03:15:41.000 132 7840.04 1075.17 54137.48 88888.00 2019-05-12 03:15:42.000 132 7839.94 1075.18 54137.47 88888.00 2019-05-12 03:15:43.000 132 7839.84 1075.18 54137.45 88888.00 2019-05-12 03:15:44.000 132 7839.75 1075.17 54137.43 88888.00 2019-05-12 03:15:45.000 132 7839.65 1075.18 54137.42 88888.00 2019-05-12 03:15:46.000 132 7839.57 1075.20 54137.39 88888.00 2019-05-12 03:15:47.000 132 7839.48 1075.21 54137.36 88888.00 2019-05-12 03:15:48.000 132 7839.39 1075.23 54137.36 88888.00 2019-05-12 03:15:49.000 132 7839.31 1075.26 54137.34 88888.00 2019-05-12 03:15:50.000 132 7839.23 1075.27 54137.32 88888.00 2019-05-12 03:15:51.000 132 7839.14 1075.29 54137.30 88888.00 2019-05-12 03:15:52.000 132 7839.05 1075.31 54137.28 88888.00 2019-05-12 03:15:53.000 132 7838.97 1075.33 54137.26 88888.00 2019-05-12 03:15:54.000 132 7838.89 1075.34 54137.25 88888.00 2019-05-12 03:15:55.000 132 7838.81 1075.35 54137.23 88888.00 2019-05-12 03:15:56.000 132 7838.73 1075.35 54137.21 88888.00 2019-05-12 03:15:57.000 132 7838.67 1075.36 54137.21 88888.00 2019-05-12 03:15:58.000 132 7838.60 1075.36 54137.21 88888.00 2019-05-12 03:15:59.000 132 7838.52 1075.35 54137.20 88888.00 2019-05-12 03:16:00.000 132 7838.46 1075.33 54137.19 88888.00 2019-05-12 03:16:01.000 132 7838.38 1075.32 54137.18 88888.00 2019-05-12 03:16:02.000 132 7838.30 1075.32 54137.18 88888.00 2019-05-12 03:16:03.000 132 7838.24 1075.31 54137.16 88888.00 2019-05-12 03:16:04.000 132 7838.18 1075.29 54137.12 88888.00 2019-05-12 03:16:05.000 132 7838.10 1075.29 54137.11 88888.00 2019-05-12 03:16:06.000 132 7838.02 1075.29 54137.10 88888.00 2019-05-12 03:16:07.000 132 7837.94 1075.29 54137.08 88888.00 2019-05-12 03:16:08.000 132 7837.83 1075.30 54137.08 88888.00 2019-05-12 03:16:09.000 132 7837.74 1075.31 54137.04 88888.00 2019-05-12 03:16:10.000 132 7837.65 1075.31 54136.98 88888.00 2019-05-12 03:16:11.000 132 7837.55 1075.32 54136.94 88888.00 2019-05-12 03:16:12.000 132 7837.46 1075.34 54136.91 88888.00 2019-05-12 03:16:13.000 132 7837.36 1075.36 54136.88 88888.00 2019-05-12 03:16:14.000 132 7837.26 1075.38 54136.86 88888.00 2019-05-12 03:16:15.000 132 7837.15 1075.41 54136.82 88888.00 2019-05-12 03:16:16.000 132 7837.05 1075.43 54136.79 88888.00 2019-05-12 03:16:17.000 132 7836.97 1075.47 54136.74 88888.00 2019-05-12 03:16:18.000 132 7836.88 1075.49 54136.68 88888.00 2019-05-12 03:16:19.000 132 7836.78 1075.50 54136.64 88888.00 2019-05-12 03:16:20.000 132 7836.70 1075.51 54136.61 88888.00 2019-05-12 03:16:21.000 132 7836.60 1075.52 54136.57 88888.00 2019-05-12 03:16:22.000 132 7836.50 1075.54 54136.52 88888.00 2019-05-12 03:16:23.000 132 7836.40 1075.56 54136.48 88888.00 2019-05-12 03:16:24.000 132 7836.30 1075.59 54136.46 88888.00 2019-05-12 03:16:25.000 132 7836.22 1075.62 54136.44 88888.00 2019-05-12 03:16:26.000 132 7836.15 1075.63 54136.43 88888.00 2019-05-12 03:16:27.000 132 7836.10 1075.65 54136.43 88888.00 2019-05-12 03:16:28.000 132 7836.04 1075.68 54136.43 88888.00 2019-05-12 03:16:29.000 132 7835.97 1075.72 54136.42 88888.00 2019-05-12 03:16:30.000 132 7835.91 1075.76 54136.40 88888.00 2019-05-12 03:16:31.000 132 7835.85 1075.81 54136.40 88888.00 2019-05-12 03:16:32.000 132 7835.80 1075.87 54136.39 88888.00 2019-05-12 03:16:33.000 132 7835.74 1075.92 54136.38 88888.00 2019-05-12 03:16:34.000 132 7835.67 1075.95 54136.37 88888.00 2019-05-12 03:16:35.000 132 7835.61 1075.99 54136.36 88888.00 2019-05-12 03:16:36.000 132 7835.54 1076.02 54136.36 88888.00 2019-05-12 03:16:37.000 132 7835.46 1076.05 54136.33 88888.00 2019-05-12 03:16:38.000 132 7835.38 1076.10 54136.30 88888.00 2019-05-12 03:16:39.000 132 7835.29 1076.14 54136.29 88888.00 2019-05-12 03:16:40.000 132 7835.21 1076.18 54136.29 88888.00 2019-05-12 03:16:41.000 132 7835.12 1076.22 54136.27 88888.00 2019-05-12 03:16:42.000 132 7835.03 1076.26 54136.23 88888.00 2019-05-12 03:16:43.000 132 7834.94 1076.31 54136.21 88888.00 2019-05-12 03:16:44.000 132 7834.87 1076.36 54136.18 88888.00 2019-05-12 03:16:45.000 132 7834.80 1076.39 54136.16 88888.00 2019-05-12 03:16:46.000 132 7834.73 1076.44 54136.15 88888.00 2019-05-12 03:16:47.000 132 7834.66 1076.50 54136.15 88888.00 2019-05-12 03:16:48.000 132 7834.59 1076.54 54136.16 88888.00 2019-05-12 03:16:49.000 132 7834.52 1076.59 54136.15 88888.00 2019-05-12 03:16:50.000 132 7834.47 1076.64 54136.17 88888.00 2019-05-12 03:16:51.000 132 7834.43 1076.67 54136.20 88888.00 2019-05-12 03:16:52.000 132 7834.39 1076.71 54136.19 88888.00 2019-05-12 03:16:53.000 132 7834.34 1076.74 54136.16 88888.00 2019-05-12 03:16:54.000 132 7834.29 1076.77 54136.18 88888.00 2019-05-12 03:16:55.000 132 7834.25 1076.82 54136.22 88888.00 2019-05-12 03:16:56.000 132 7834.20 1076.86 54136.23 88888.00 2019-05-12 03:16:57.000 132 7834.15 1076.89 54136.25 88888.00 2019-05-12 03:16:58.000 132 7834.09 1076.90 54136.27 88888.00 2019-05-12 03:16:59.000 132 7834.03 1076.93 54136.24 88888.00 2019-05-12 03:17:00.000 132 7833.97 1076.94 54136.21 88888.00 2019-05-12 03:17:01.000 132 7833.89 1076.95 54136.18 88888.00 2019-05-12 03:17:02.000 132 7833.81 1076.97 54136.17 88888.00 2019-05-12 03:17:03.000 132 7833.75 1077.00 54136.18 88888.00 2019-05-12 03:17:04.000 132 7833.67 1077.02 54136.17 88888.00 2019-05-12 03:17:05.000 132 7833.59 1077.06 54136.15 88888.00 2019-05-12 03:17:06.000 132 7833.52 1077.10 54136.13 88888.00 2019-05-12 03:17:07.000 132 7833.45 1077.11 54136.12 88888.00 2019-05-12 03:17:08.000 132 7833.38 1077.13 54136.10 88888.00 2019-05-12 03:17:09.000 132 7833.31 1077.16 54136.07 88888.00 2019-05-12 03:17:10.000 132 7833.22 1077.20 54136.04 88888.00 2019-05-12 03:17:11.000 132 7833.13 1077.22 54136.03 88888.00 2019-05-12 03:17:12.000 132 7833.07 1077.25 54136.00 88888.00 2019-05-12 03:17:13.000 132 7832.99 1077.29 54135.98 88888.00 2019-05-12 03:17:14.000 132 7832.91 1077.32 54135.96 88888.00 2019-05-12 03:17:15.000 132 7832.84 1077.34 54135.94 88888.00 2019-05-12 03:17:16.000 132 7832.75 1077.37 54135.92 88888.00 2019-05-12 03:17:17.000 132 7832.67 1077.40 54135.89 88888.00 2019-05-12 03:17:18.000 132 7832.60 1077.42 54135.86 88888.00 2019-05-12 03:17:19.000 132 7832.52 1077.45 54135.85 88888.00 2019-05-12 03:17:20.000 132 7832.45 1077.48 54135.83 88888.00 2019-05-12 03:17:21.000 132 7832.40 1077.51 54135.81 88888.00 2019-05-12 03:17:22.000 132 7832.34 1077.54 54135.81 88888.00 2019-05-12 03:17:23.000 132 7832.30 1077.57 54135.80 88888.00 2019-05-12 03:17:24.000 132 7832.25 1077.61 54135.79 88888.00 2019-05-12 03:17:25.000 132 7832.21 1077.66 54135.79 88888.00 2019-05-12 03:17:26.000 132 7832.17 1077.68 54135.80 88888.00 2019-05-12 03:17:27.000 132 7832.13 1077.69 54135.80 88888.00 2019-05-12 03:17:28.000 132 7832.08 1077.70 54135.80 88888.00 2019-05-12 03:17:29.000 132 7832.04 1077.71 54135.80 88888.00 2019-05-12 03:17:30.000 132 7832.01 1077.73 54135.80 88888.00 2019-05-12 03:17:31.000 132 7831.98 1077.74 54135.80 88888.00 2019-05-12 03:17:32.000 132 7831.94 1077.74 54135.80 88888.00 2019-05-12 03:17:33.000 132 7831.90 1077.74 54135.81 88888.00 2019-05-12 03:17:34.000 132 7831.86 1077.74 54135.82 88888.00 2019-05-12 03:17:35.000 132 7831.82 1077.74 54135.82 88888.00 2019-05-12 03:17:36.000 132 7831.79 1077.75 54135.81 88888.00 2019-05-12 03:17:37.000 132 7831.76 1077.77 54135.80 88888.00 2019-05-12 03:17:38.000 132 7831.74 1077.76 54135.81 88888.00 2019-05-12 03:17:39.000 132 7831.71 1077.76 54135.81 88888.00 2019-05-12 03:17:40.000 132 7831.68 1077.78 54135.81 88888.00 2019-05-12 03:17:41.000 132 7831.65 1077.79 54135.80 88888.00 2019-05-12 03:17:42.000 132 7831.62 1077.79 54135.80 88888.00 2019-05-12 03:17:43.000 132 7831.59 1077.79 54135.78 88888.00 2019-05-12 03:17:44.000 132 7831.55 1077.81 54135.77 88888.00 2019-05-12 03:17:45.000 132 7831.51 1077.82 54135.77 88888.00 2019-05-12 03:17:46.000 132 7831.48 1077.83 54135.76 88888.00 2019-05-12 03:17:47.000 132 7831.45 1077.85 54135.75 88888.00 2019-05-12 03:17:48.000 132 7831.42 1077.86 54135.73 88888.00 2019-05-12 03:17:49.000 132 7831.37 1077.86 54135.70 88888.00 2019-05-12 03:17:50.000 132 7831.33 1077.87 54135.68 88888.00 2019-05-12 03:17:51.000 132 7831.29 1077.89 54135.66 88888.00 2019-05-12 03:17:52.000 132 7831.25 1077.90 54135.63 88888.00 2019-05-12 03:17:53.000 132 7831.20 1077.92 54135.61 88888.00 2019-05-12 03:17:54.000 132 7831.16 1077.93 54135.60 88888.00 2019-05-12 03:17:55.000 132 7831.11 1077.93 54135.59 88888.00 2019-05-12 03:17:56.000 132 7831.08 1077.93 54135.57 88888.00 2019-05-12 03:17:57.000 132 7831.04 1077.93 54135.55 88888.00 2019-05-12 03:17:58.000 132 7830.99 1077.93 54135.52 88888.00 2019-05-12 03:17:59.000 132 7830.96 1077.94 54135.50 88888.00 2019-05-12 03:18:00.000 132 7830.92 1077.94 54135.48 88888.00 2019-05-12 03:18:01.000 132 7830.87 1077.95 54135.45 88888.00 2019-05-12 03:18:02.000 132 7830.83 1077.96 54135.43 88888.00 2019-05-12 03:18:03.000 132 7830.79 1077.97 54135.41 88888.00 2019-05-12 03:18:04.000 132 7830.76 1077.99 54135.39 88888.00 2019-05-12 03:18:05.000 132 7830.73 1078.01 54135.36 88888.00 2019-05-12 03:18:06.000 132 7830.70 1078.02 54135.32 88888.00 2019-05-12 03:18:07.000 132 7830.66 1078.03 54135.31 88888.00 2019-05-12 03:18:08.000 132 7830.62 1078.05 54135.30 88888.00 2019-05-12 03:18:09.000 132 7830.58 1078.05 54135.27 88888.00 2019-05-12 03:18:10.000 132 7830.55 1078.07 54135.24 88888.00 2019-05-12 03:18:11.000 132 7830.50 1078.08 54135.21 88888.00 2019-05-12 03:18:12.000 132 7830.45 1078.07 54135.18 88888.00 2019-05-12 03:18:13.000 132 7830.40 1078.08 54135.13 88888.00 2019-05-12 03:18:14.000 132 7830.34 1078.10 54135.07 88888.00 2019-05-12 03:18:15.000 132 7830.28 1078.11 54135.04 88888.00 2019-05-12 03:18:16.000 132 7830.24 1078.11 54135.01 88888.00 2019-05-12 03:18:17.000 132 7830.20 1078.12 54134.96 88888.00 2019-05-12 03:18:18.000 132 7830.15 1078.11 54134.92 88888.00 2019-05-12 03:18:19.000 132 7830.11 1078.12 54134.89 88888.00 2019-05-12 03:18:20.000 132 7830.08 1078.14 54134.86 88888.00 2019-05-12 03:18:21.000 132 7830.03 1078.14 54134.84 88888.00 2019-05-12 03:18:22.000 132 7829.99 1078.13 54134.80 88888.00 2019-05-12 03:18:23.000 132 7829.95 1078.14 54134.77 88888.00 2019-05-12 03:18:24.000 132 7829.90 1078.14 54134.73 88888.00 2019-05-12 03:18:25.000 132 7829.85 1078.15 54134.68 88888.00 2019-05-12 03:18:26.000 132 7829.81 1078.15 54134.62 88888.00 2019-05-12 03:18:27.000 132 7829.75 1078.15 54134.59 88888.00 2019-05-12 03:18:28.000 132 7829.70 1078.17 54134.56 88888.00 2019-05-12 03:18:29.000 132 7829.65 1078.19 54134.53 88888.00 2019-05-12 03:18:30.000 132 7829.59 1078.20 54134.49 88888.00 2019-05-12 03:18:31.000 132 7829.55 1078.22 54134.45 88888.00 2019-05-12 03:18:32.000 132 7829.52 1078.23 54134.39 88888.00 2019-05-12 03:18:33.000 132 7829.47 1078.25 54134.33 88888.00 2019-05-12 03:18:34.000 132 7829.43 1078.27 54134.28 88888.00 2019-05-12 03:18:35.000 132 7829.40 1078.29 54134.24 88888.00 2019-05-12 03:18:36.000 132 7829.37 1078.32 54134.22 88888.00 2019-05-12 03:18:37.000 132 7829.34 1078.35 54134.19 88888.00 2019-05-12 03:18:38.000 132 7829.29 1078.38 54134.14 88888.00 2019-05-12 03:18:39.000 132 7829.24 1078.39 54134.08 88888.00 2019-05-12 03:18:40.000 132 7829.19 1078.40 54134.04 88888.00 2019-05-12 03:18:41.000 132 7829.16 1078.44 54133.99 88888.00 2019-05-12 03:18:42.000 132 7829.13 1078.47 54133.94 88888.00 2019-05-12 03:18:43.000 132 7829.08 1078.49 54133.88 88888.00 2019-05-12 03:18:44.000 132 7829.03 1078.51 54133.83 88888.00 2019-05-12 03:18:45.000 132 7828.99 1078.53 54133.79 88888.00 2019-05-12 03:18:46.000 132 7828.95 1078.56 54133.75 88888.00 2019-05-12 03:18:47.000 132 7828.90 1078.58 54133.71 88888.00 2019-05-12 03:18:48.000 132 7828.86 1078.60 54133.66 88888.00 2019-05-12 03:18:49.000 132 7828.81 1078.62 54133.60 88888.00 2019-05-12 03:18:50.000 132 7828.77 1078.65 54133.55 88888.00 2019-05-12 03:18:51.000 132 7828.73 1078.68 54133.50 88888.00 2019-05-12 03:18:52.000 132 7828.68 1078.71 54133.45 88888.00 2019-05-12 03:18:53.000 132 7828.64 1078.73 54133.41 88888.00 2019-05-12 03:18:54.000 132 7828.60 1078.73 54133.36 88888.00 2019-05-12 03:18:55.000 132 7828.55 1078.74 54133.31 88888.00 2019-05-12 03:18:56.000 132 7828.51 1078.77 54133.27 88888.00 2019-05-12 03:18:57.000 132 7828.49 1078.80 54133.23 88888.00 2019-05-12 03:18:58.000 132 7828.47 1078.83 54133.18 88888.00 2019-05-12 03:18:59.000 132 7828.43 1078.86 54133.13 88888.00 2019-05-12 03:19:00.000 132 7828.39 1078.88 54133.08 88888.00 2019-05-12 03:19:01.000 132 7828.35 1078.90 54133.02 88888.00 2019-05-12 03:19:02.000 132 7828.32 1078.92 54132.98 88888.00 2019-05-12 03:19:03.000 132 7828.29 1078.94 54132.94 88888.00 2019-05-12 03:19:04.000 132 7828.24 1078.93 54132.89 88888.00 2019-05-12 03:19:05.000 132 7828.20 1078.94 54132.85 88888.00 2019-05-12 03:19:06.000 132 7828.17 1078.94 54132.80 88888.00 2019-05-12 03:19:07.000 132 7828.15 1078.93 54132.75 88888.00 2019-05-12 03:19:08.000 132 7828.12 1078.91 54132.72 88888.00 2019-05-12 03:19:09.000 132 7828.10 1078.89 54132.69 88888.00 2019-05-12 03:19:10.000 132 7828.08 1078.86 54132.67 88888.00 2019-05-12 03:19:11.000 132 7828.05 1078.83 54132.63 88888.00 2019-05-12 03:19:12.000 132 7828.04 1078.80 54132.59 88888.00 2019-05-12 03:19:13.000 132 7828.03 1078.77 54132.57 88888.00 2019-05-12 03:19:14.000 132 7828.01 1078.74 54132.55 88888.00 2019-05-12 03:19:15.000 132 7827.99 1078.72 54132.51 88888.00 2019-05-12 03:19:16.000 132 7827.96 1078.71 54132.46 88888.00 2019-05-12 03:19:17.000 132 7827.93 1078.68 54132.43 88888.00 2019-05-12 03:19:18.000 132 7827.91 1078.65 54132.39 88888.00 2019-05-12 03:19:19.000 132 7827.90 1078.64 54132.33 88888.00 2019-05-12 03:19:20.000 132 7827.88 1078.62 54132.28 88888.00 2019-05-12 03:19:21.000 132 7827.85 1078.60 54132.24 88888.00 2019-05-12 03:19:22.000 132 7827.81 1078.58 54132.20 88888.00 2019-05-12 03:19:23.000 132 7827.79 1078.57 54132.16 88888.00 2019-05-12 03:19:24.000 132 7827.77 1078.57 54132.10 88888.00 2019-05-12 03:19:25.000 132 7827.73 1078.56 54132.05 88888.00 2019-05-12 03:19:26.000 132 7827.71 1078.56 54132.00 88888.00 2019-05-12 03:19:27.000 132 7827.69 1078.56 54131.95 88888.00 2019-05-12 03:19:28.000 132 7827.66 1078.57 54131.89 88888.00 2019-05-12 03:19:29.000 132 7827.63 1078.57 54131.84 88888.00 2019-05-12 03:19:30.000 132 7827.59 1078.58 54131.78 88888.00 2019-05-12 03:19:31.000 132 7827.55 1078.59 54131.70 88888.00 2019-05-12 03:19:32.000 132 7827.50 1078.60 54131.63 88888.00 2019-05-12 03:19:33.000 132 7827.45 1078.61 54131.57 88888.00 2019-05-12 03:19:34.000 132 7827.41 1078.63 54131.50 88888.00 2019-05-12 03:19:35.000 132 7827.35 1078.65 54131.41 88888.00 2019-05-12 03:19:36.000 132 7827.28 1078.67 54131.33 88888.00 2019-05-12 03:19:37.000 132 7827.23 1078.67 54131.27 88888.00 2019-05-12 03:19:38.000 132 7827.19 1078.66 54131.21 88888.00 2019-05-12 03:19:39.000 132 7827.15 1078.64 54131.15 88888.00 2019-05-12 03:19:40.000 132 7827.11 1078.63 54131.09 88888.00 2019-05-12 03:19:41.000 132 7827.07 1078.62 54131.04 88888.00 2019-05-12 03:19:42.000 132 7827.05 1078.61 54131.00 88888.00 2019-05-12 03:19:43.000 132 7827.02 1078.60 54130.95 88888.00 2019-05-12 03:19:44.000 132 7826.99 1078.58 54130.89 88888.00 2019-05-12 03:19:45.000 132 7826.97 1078.57 54130.84 88888.00 2019-05-12 03:19:46.000 132 7826.96 1078.55 54130.80 88888.00 2019-05-12 03:19:47.000 132 7826.94 1078.52 54130.75 88888.00 2019-05-12 03:19:48.000 132 7826.95 1078.50 54130.72 88888.00 2019-05-12 03:19:49.000 132 7826.94 1078.49 54130.69 88888.00 2019-05-12 03:19:50.000 132 7826.92 1078.47 54130.65 88888.00 2019-05-12 03:19:51.000 132 7826.91 1078.45 54130.62 88888.00 2019-05-12 03:19:52.000 132 7826.91 1078.43 54130.57 88888.00 2019-05-12 03:19:53.000 132 7826.91 1078.40 54130.52 88888.00 2019-05-12 03:19:54.000 132 7826.89 1078.35 54130.49 88888.00 2019-05-12 03:19:55.000 132 7826.88 1078.31 54130.46 88888.00 2019-05-12 03:19:56.000 132 7826.87 1078.27 54130.42 88888.00 2019-05-12 03:19:57.000 132 7826.87 1078.23 54130.37 88888.00 2019-05-12 03:19:58.000 132 7826.86 1078.19 54130.31 88888.00 2019-05-12 03:19:59.000 132 7826.86 1078.14 54130.27 88888.00 2019-05-12 03:20:00.000 132 7826.84 1078.10 54130.24 88888.00 2019-05-12 03:20:01.000 132 7826.83 1078.07 54130.21 88888.00 2019-05-12 03:20:02.000 132 7826.83 1078.02 54130.21 88888.00 2019-05-12 03:20:03.000 132 7826.82 1077.97 54130.16 88888.00 2019-05-12 03:20:04.000 132 7826.80 1077.93 54130.07 88888.00 2019-05-12 03:20:05.000 132 7826.77 1077.91 54129.98 88888.00 2019-05-12 03:20:06.000 132 7826.75 1077.88 54129.91 88888.00 2019-05-12 03:20:07.000 132 7826.73 1077.84 54129.86 88888.00 2019-05-12 03:20:08.000 132 7826.70 1077.79 54129.81 88888.00 2019-05-12 03:20:09.000 132 7826.65 1077.75 54129.76 88888.00 2019-05-12 03:20:10.000 132 7826.61 1077.72 54129.70 88888.00 2019-05-12 03:20:11.000 132 7826.59 1077.67 54129.62 88888.00 2019-05-12 03:20:12.000 132 7826.56 1077.62 54129.55 88888.00 2019-05-12 03:20:13.000 132 7826.52 1077.59 54129.50 88888.00 2019-05-12 03:20:14.000 132 7826.47 1077.54 54129.45 88888.00 2019-05-12 03:20:15.000 132 7826.43 1077.50 54129.38 88888.00 2019-05-12 03:20:16.000 132 7826.40 1077.45 54129.30 88888.00 2019-05-12 03:20:17.000 132 7826.37 1077.40 54129.21 88888.00 2019-05-12 03:20:18.000 132 7826.33 1077.36 54129.13 88888.00 2019-05-12 03:20:19.000 132 7826.28 1077.32 54129.05 88888.00 2019-05-12 03:20:20.000 132 7826.23 1077.28 54128.96 88888.00 2019-05-12 03:20:21.000 132 7826.18 1077.25 54128.88 88888.00 2019-05-12 03:20:22.000 132 7826.12 1077.22 54128.79 88888.00 2019-05-12 03:20:23.000 132 7826.04 1077.17 54128.70 88888.00 2019-05-12 03:20:24.000 132 7825.97 1077.14 54128.61 88888.00 2019-05-12 03:20:25.000 132 7825.90 1077.11 54128.52 88888.00 2019-05-12 03:20:26.000 132 7825.84 1077.06 54128.43 88888.00 2019-05-12 03:20:27.000 132 7825.77 1077.02 54128.34 88888.00 2019-05-12 03:20:28.000 132 7825.71 1076.98 54128.25 88888.00 2019-05-12 03:20:29.000 132 7825.65 1076.94 54128.19 88888.00 2019-05-12 03:20:30.000 132 7825.60 1076.89 54128.12 88888.00 2019-05-12 03:20:31.000 132 7825.55 1076.85 54128.04 88888.00 2019-05-12 03:20:32.000 132 7825.51 1076.81 54127.96 88888.00 2019-05-12 03:20:33.000 132 7825.46 1076.76 54127.88 88888.00 2019-05-12 03:20:34.000 132 7825.41 1076.72 54127.81 88888.00 2019-05-12 03:20:35.000 132 7825.37 1076.68 54127.74 88888.00 2019-05-12 03:20:36.000 132 7825.33 1076.65 54127.66 88888.00 2019-05-12 03:20:37.000 132 7825.29 1076.60 54127.59 88888.00 2019-05-12 03:20:38.000 132 7825.24 1076.55 54127.50 88888.00 2019-05-12 03:20:39.000 132 7825.19 1076.52 54127.42 88888.00 2019-05-12 03:20:40.000 132 7825.14 1076.48 54127.34 88888.00 2019-05-12 03:20:41.000 132 7825.09 1076.46 54127.25 88888.00 2019-05-12 03:20:42.000 132 7825.04 1076.41 54127.16 88888.00 2019-05-12 03:20:43.000 132 7824.99 1076.36 54127.07 88888.00 2019-05-12 03:20:44.000 132 7824.93 1076.32 54127.00 88888.00 2019-05-12 03:20:45.000 132 7824.88 1076.27 54126.93 88888.00 2019-05-12 03:20:46.000 132 7824.85 1076.22 54126.84 88888.00 2019-05-12 03:20:47.000 132 7824.83 1076.17 54126.76 88888.00 2019-05-12 03:20:48.000 132 7824.79 1076.13 54126.70 88888.00 2019-05-12 03:20:49.000 132 7824.75 1076.09 54126.64 88888.00 2019-05-12 03:20:50.000 132 7824.73 1076.04 54126.59 88888.00 2019-05-12 03:20:51.000 132 7824.69 1075.99 54126.55 88888.00 2019-05-12 03:20:52.000 132 7824.66 1075.95 54126.46 88888.00 2019-05-12 03:20:53.000 132 7824.64 1075.92 54126.36 88888.00 2019-05-12 03:20:54.000 132 7824.63 1075.89 54126.26 88888.00 2019-05-12 03:20:55.000 132 7824.62 1075.86 54126.17 88888.00 2019-05-12 03:20:56.000 132 7824.58 1075.84 54126.09 88888.00 2019-05-12 03:20:57.000 132 7824.53 1075.81 54126.02 88888.00 2019-05-12 03:20:58.000 132 7824.49 1075.77 54125.95 88888.00 2019-05-12 03:20:59.000 132 7824.45 1075.73 54125.86 88888.00 2019-05-12 03:21:00.000 132 7824.40 1075.70 54125.75 88888.00 2019-05-12 03:21:01.000 132 7824.35 1075.66 54125.66 88888.00 2019-05-12 03:21:02.000 132 7824.31 1075.63 54125.56 88888.00 2019-05-12 03:21:03.000 132 7824.27 1075.60 54125.46 88888.00 2019-05-12 03:21:04.000 132 7824.22 1075.56 54125.38 88888.00 2019-05-12 03:21:05.000 132 7824.17 1075.53 54125.28 88888.00 2019-05-12 03:21:06.000 132 7824.13 1075.50 54125.18 88888.00 2019-05-12 03:21:07.000 132 7824.08 1075.47 54125.09 88888.00 2019-05-12 03:21:08.000 132 7824.04 1075.45 54124.99 88888.00 2019-05-12 03:21:09.000 132 7824.00 1075.43 54124.90 88888.00 2019-05-12 03:21:10.000 132 7823.97 1075.39 54124.81 88888.00 2019-05-12 03:21:11.000 132 7823.94 1075.37 54124.72 88888.00 2019-05-12 03:21:12.000 132 7823.93 1075.36 54124.64 88888.00 2019-05-12 03:21:13.000 132 7823.90 1075.35 54124.55 88888.00 2019-05-12 03:21:14.000 132 7823.88 1075.33 54124.45 88888.00 2019-05-12 03:21:15.000 132 7823.86 1075.31 54124.35 88888.00 2019-05-12 03:21:16.000 132 7823.84 1075.30 54124.28 88888.00 2019-05-12 03:21:17.000 132 7823.82 1075.30 54124.20 88888.00 2019-05-12 03:21:18.000 132 7823.81 1075.29 54124.11 88888.00 2019-05-12 03:21:19.000 132 7823.79 1075.29 54124.02 88888.00 2019-05-12 03:21:20.000 132 7823.77 1075.29 54123.92 88888.00 2019-05-12 03:21:21.000 132 7823.75 1075.29 54123.81 88888.00 2019-05-12 03:21:22.000 132 7823.72 1075.30 54123.70 88888.00 2019-05-12 03:21:23.000 132 7823.69 1075.30 54123.61 88888.00 2019-05-12 03:21:24.000 132 7823.66 1075.30 54123.52 88888.00 2019-05-12 03:21:25.000 132 7823.65 1075.30 54123.43 88888.00 2019-05-12 03:21:26.000 132 7823.65 1075.30 54123.33 88888.00 2019-05-12 03:21:27.000 132 7823.65 1075.30 54123.24 88888.00 2019-05-12 03:21:28.000 132 7823.64 1075.30 54123.16 88888.00 2019-05-12 03:21:29.000 132 7823.64 1075.31 54123.09 88888.00 2019-05-12 03:21:30.000 132 7823.67 1075.33 54123.00 88888.00 2019-05-12 03:21:31.000 132 7823.68 1075.35 54122.91 88888.00 2019-05-12 03:21:32.000 132 7823.68 1075.37 54122.82 88888.00 2019-05-12 03:21:33.000 132 7823.68 1075.39 54122.73 88888.00 2019-05-12 03:21:34.000 132 7823.68 1075.41 54122.64 88888.00 2019-05-12 03:21:35.000 132 7823.67 1075.42 54122.53 88888.00 2019-05-12 03:21:36.000 132 7823.64 1075.44 54122.42 88888.00 2019-05-12 03:21:37.000 132 7823.62 1075.47 54122.33 88888.00 2019-05-12 03:21:38.000 132 7823.61 1075.49 54122.23 88888.00 2019-05-12 03:21:39.000 132 7823.59 1075.51 54122.12 88888.00 2019-05-12 03:21:40.000 132 7823.57 1075.54 54122.01 88888.00 2019-05-12 03:21:41.000 132 7823.55 1075.56 54121.90 88888.00 2019-05-12 03:21:42.000 132 7823.52 1075.58 54121.79 88888.00 2019-05-12 03:21:43.000 132 7823.49 1075.62 54121.68 88888.00 2019-05-12 03:21:44.000 132 7823.46 1075.64 54121.55 88888.00 2019-05-12 03:21:45.000 132 7823.42 1075.65 54121.43 88888.00 2019-05-12 03:21:46.000 132 7823.37 1075.67 54121.31 88888.00 2019-05-12 03:21:47.000 132 7823.32 1075.69 54121.20 88888.00 2019-05-12 03:21:48.000 132 7823.28 1075.69 54121.09 88888.00 2019-05-12 03:21:49.000 132 7823.24 1075.71 54120.95 88888.00 2019-05-12 03:21:50.000 132 7823.19 1075.74 54120.83 88888.00 2019-05-12 03:21:51.000 132 7823.16 1075.76 54120.72 88888.00 2019-05-12 03:21:52.000 132 7823.11 1075.77 54120.61 88888.00 2019-05-12 03:21:53.000 132 7823.05 1075.79 54120.48 88888.00 2019-05-12 03:21:54.000 132 7823.01 1075.82 54120.37 88888.00 2019-05-12 03:21:55.000 132 7822.99 1075.85 54120.26 88888.00 2019-05-12 03:21:56.000 132 7822.96 1075.88 54120.16 88888.00 2019-05-12 03:21:57.000 132 7822.93 1075.90 54120.04 88888.00 2019-05-12 03:21:58.000 132 7822.91 1075.94 54119.93 88888.00 2019-05-12 03:21:59.000 132 7822.88 1075.98 54119.83 88888.00 2019-05-12 03:22:00.000 132 7822.85 1076.01 54119.72 88888.00 2019-05-12 03:22:01.000 132 7822.82 1076.06 54119.60 88888.00 2019-05-12 03:22:02.000 132 7822.79 1076.10 54119.49 88888.00 2019-05-12 03:22:03.000 132 7822.77 1076.14 54119.39 88888.00 2019-05-12 03:22:04.000 132 7822.76 1076.17 54119.29 88888.00 2019-05-12 03:22:05.000 132 7822.74 1076.19 54119.19 88888.00 2019-05-12 03:22:06.000 132 7822.72 1076.21 54119.08 88888.00 2019-05-12 03:22:07.000 132 7822.70 1076.24 54118.99 88888.00 2019-05-12 03:22:08.000 132 7822.69 1076.24 54118.91 88888.00 2019-05-12 03:22:09.000 132 7822.69 1076.25 54118.82 88888.00 2019-05-12 03:22:10.000 132 7822.69 1076.28 54118.73 88888.00 2019-05-12 03:22:11.000 132 7822.70 1076.32 54118.66 88888.00 2019-05-12 03:22:12.000 132 7822.70 1076.34 54118.58 88888.00 2019-05-12 03:22:13.000 132 7822.71 1076.35 54118.50 88888.00 2019-05-12 03:22:14.000 132 7822.73 1076.39 54118.43 88888.00 2019-05-12 03:22:15.000 132 7822.76 1076.42 54118.36 88888.00 2019-05-12 03:22:16.000 132 7822.78 1076.45 54118.30 88888.00 2019-05-12 03:22:17.000 132 7822.80 1076.47 54118.24 88888.00 2019-05-12 03:22:18.000 132 7822.81 1076.49 54118.16 88888.00 2019-05-12 03:22:19.000 132 7822.82 1076.51 54118.07 88888.00 2019-05-12 03:22:20.000 132 7822.84 1076.52 54117.98 88888.00 2019-05-12 03:22:21.000 132 7822.85 1076.56 54117.90 88888.00 2019-05-12 03:22:22.000 132 7822.86 1076.60 54117.83 88888.00 2019-05-12 03:22:23.000 132 7822.86 1076.62 54117.75 88888.00 2019-05-12 03:22:24.000 132 7822.85 1076.65 54117.68 88888.00 2019-05-12 03:22:25.000 132 7822.83 1076.67 54117.58 88888.00 2019-05-12 03:22:26.000 132 7822.81 1076.68 54117.45 88888.00 2019-05-12 03:22:27.000 132 7822.81 1076.72 54117.33 88888.00 2019-05-12 03:22:28.000 132 7822.80 1076.76 54117.22 88888.00 2019-05-12 03:22:29.000 132 7822.78 1076.79 54117.13 88888.00 2019-05-12 03:22:30.000 132 7822.74 1076.81 54117.06 88888.00 2019-05-12 03:22:31.000 132 7822.71 1076.84 54116.95 88888.00 2019-05-12 03:22:32.000 132 7822.70 1076.85 54116.84 88888.00 2019-05-12 03:22:33.000 132 7822.68 1076.88 54116.76 88888.00 2019-05-12 03:22:34.000 132 7822.65 1076.91 54116.68 88888.00 2019-05-12 03:22:35.000 132 7822.63 1076.92 54116.58 88888.00 2019-05-12 03:22:36.000 132 7822.62 1076.93 54116.48 88888.00 2019-05-12 03:22:37.000 132 7822.59 1076.96 54116.39 88888.00 2019-05-12 03:22:38.000 132 7822.55 1076.99 54116.29 88888.00 2019-05-12 03:22:39.000 132 7822.52 1077.00 54116.20 88888.00 2019-05-12 03:22:40.000 132 7822.49 1077.01 54116.09 88888.00 2019-05-12 03:22:41.000 132 7822.45 1077.03 54116.00 88888.00 2019-05-12 03:22:42.000 132 7822.42 1077.05 54115.90 88888.00 2019-05-12 03:22:43.000 132 7822.40 1077.07 54115.80 88888.00 2019-05-12 03:22:44.000 132 7822.37 1077.09 54115.71 88888.00 2019-05-12 03:22:45.000 132 7822.33 1077.09 54115.63 88888.00 2019-05-12 03:22:46.000 132 7822.28 1077.09 54115.54 88888.00 2019-05-12 03:22:47.000 132 7822.25 1077.10 54115.45 88888.00 2019-05-12 03:22:48.000 132 7822.23 1077.12 54115.36 88888.00 2019-05-12 03:22:49.000 132 7822.22 1077.14 54115.28 88888.00 2019-05-12 03:22:50.000 132 7822.21 1077.15 54115.20 88888.00 2019-05-12 03:22:51.000 132 7822.21 1077.16 54115.12 88888.00 2019-05-12 03:22:52.000 132 7822.19 1077.18 54115.05 88888.00 2019-05-12 03:22:53.000 132 7822.19 1077.20 54114.98 88888.00 2019-05-12 03:22:54.000 132 7822.20 1077.19 54114.90 88888.00 2019-05-12 03:22:55.000 132 7822.19 1077.19 54114.83 88888.00 2019-05-12 03:22:56.000 132 7822.18 1077.22 54114.75 88888.00 2019-05-12 03:22:57.000 132 7822.17 1077.25 54114.68 88888.00 2019-05-12 03:22:58.000 132 7822.15 1077.28 54114.59 88888.00 2019-05-12 03:22:59.000 132 7822.15 1077.30 54114.51 88888.00 2019-05-12 03:23:00.000 132 7822.13 1077.32 54114.41 88888.00 2019-05-12 03:23:01.000 132 7822.10 1077.34 54114.32 88888.00 2019-05-12 03:23:02.000 132 7822.07 1077.37 54114.24 88888.00 2019-05-12 03:23:03.000 132 7822.04 1077.38 54114.14 88888.00 2019-05-12 03:23:04.000 132 7822.02 1077.39 54114.05 88888.00 2019-05-12 03:23:05.000 132 7822.00 1077.42 54113.97 88888.00 2019-05-12 03:23:06.000 132 7821.99 1077.43 54113.89 88888.00 2019-05-12 03:23:07.000 132 7821.97 1077.45 54113.80 88888.00 2019-05-12 03:23:08.000 132 7821.96 1077.46 54113.74 88888.00 2019-05-12 03:23:09.000 132 7821.95 1077.47 54113.66 88888.00 2019-05-12 03:23:10.000 132 7821.95 1077.48 54113.58 88888.00 2019-05-12 03:23:11.000 132 7821.94 1077.49 54113.51 88888.00 2019-05-12 03:23:12.000 132 7821.94 1077.50 54113.43 88888.00 2019-05-12 03:23:13.000 132 7821.95 1077.52 54113.34 88888.00 2019-05-12 03:23:14.000 132 7821.93 1077.56 54113.26 88888.00 2019-05-12 03:23:15.000 132 7821.90 1077.58 54113.17 88888.00 2019-05-12 03:23:16.000 132 7821.88 1077.62 54113.07 88888.00 2019-05-12 03:23:17.000 132 7821.88 1077.66 54112.99 88888.00 2019-05-12 03:23:18.000 132 7821.87 1077.70 54112.89 88888.00 2019-05-12 03:23:19.000 132 7821.84 1077.74 54112.78 88888.00 2019-05-12 03:23:20.000 132 7821.82 1077.78 54112.68 88888.00 2019-05-12 03:23:21.000 132 7821.80 1077.80 54112.58 88888.00 2019-05-12 03:23:22.000 132 7821.77 1077.82 54112.48 88888.00 2019-05-12 03:23:23.000 132 7821.72 1077.85 54112.38 88888.00 2019-05-12 03:23:24.000 132 7821.69 1077.86 54112.28 88888.00 2019-05-12 03:23:25.000 132 7821.65 1077.87 54112.18 88888.00 2019-05-12 03:23:26.000 132 7821.61 1077.89 54112.08 88888.00 2019-05-12 03:23:27.000 132 7821.59 1077.93 54111.97 88888.00 2019-05-12 03:23:28.000 132 7821.57 1077.96 54111.87 88888.00 2019-05-12 03:23:29.000 132 7821.54 1077.97 54111.79 88888.00 2019-05-12 03:23:30.000 132 7821.49 1077.99 54111.68 88888.00 2019-05-12 03:23:31.000 132 7821.47 1078.01 54111.57 88888.00 2019-05-12 03:23:32.000 132 7821.46 1078.03 54111.49 88888.00 2019-05-12 03:23:33.000 132 7821.44 1078.04 54111.41 88888.00 2019-05-12 03:23:34.000 132 7821.42 1078.04 54111.32 88888.00 2019-05-12 03:23:35.000 132 7821.39 1078.05 54111.23 88888.00 2019-05-12 03:23:36.000 132 7821.37 1078.06 54111.13 88888.00 2019-05-12 03:23:37.000 132 7821.35 1078.07 54111.04 88888.00 2019-05-12 03:23:38.000 132 7821.31 1078.07 54110.94 88888.00 2019-05-12 03:23:39.000 132 7821.27 1078.06 54110.81 88888.00 2019-05-12 03:23:40.000 132 7821.24 1078.06 54110.70 88888.00 2019-05-12 03:23:41.000 132 7821.21 1078.08 54110.62 88888.00 2019-05-12 03:23:42.000 132 7821.18 1078.10 54110.51 88888.00 2019-05-12 03:23:43.000 132 7821.15 1078.10 54110.40 88888.00 2019-05-12 03:23:44.000 132 7821.12 1078.09 54110.30 88888.00 2019-05-12 03:23:45.000 132 7821.09 1078.11 54110.20 88888.00 2019-05-12 03:23:46.000 132 7821.08 1078.13 54110.11 88888.00 2019-05-12 03:23:47.000 132 7821.07 1078.13 54110.02 88888.00 2019-05-12 03:23:48.000 132 7821.07 1078.12 54109.95 88888.00 2019-05-12 03:23:49.000 132 7821.08 1078.12 54109.88 88888.00 2019-05-12 03:23:50.000 132 7821.09 1078.12 54109.79 88888.00 2019-05-12 03:23:51.000 132 7821.11 1078.12 54109.68 88888.00 2019-05-12 03:23:52.000 132 7821.11 1078.13 54109.61 88888.00 2019-05-12 03:23:53.000 132 7821.09 1078.14 54109.55 88888.00 2019-05-12 03:23:54.000 132 7821.10 1078.16 54109.47 88888.00 2019-05-12 03:23:55.000 132 7821.11 1078.17 54109.39 88888.00 2019-05-12 03:23:56.000 132 7821.12 1078.16 54109.31 88888.00 2019-05-12 03:23:57.000 132 7821.14 1078.17 54109.23 88888.00 2019-05-12 03:23:58.000 132 7821.16 1078.19 54109.13 88888.00 2019-05-12 03:23:59.000 132 7821.18 1078.19 54109.03 88888.00 2019-05-12 03:24:00.000 132 7821.23 1078.19 54108.96 88888.00 2019-05-12 03:24:01.000 132 7821.26 1078.21 54108.92 88888.00 2019-05-12 03:24:02.000 132 7821.29 1078.23 54108.86 88888.00 2019-05-12 03:24:03.000 132 7821.32 1078.25 54108.80 88888.00 2019-05-12 03:24:04.000 132 7821.35 1078.27 54108.71 88888.00 2019-05-12 03:24:05.000 132 7821.37 1078.28 54108.61 88888.00 2019-05-12 03:24:06.000 132 7821.40 1078.28 54108.53 88888.00 2019-05-12 03:24:07.000 132 7821.43 1078.30 54108.45 88888.00 2019-05-12 03:24:08.000 132 7821.44 1078.31 54108.37 88888.00 2019-05-12 03:24:09.000 132 7821.45 1078.33 54108.28 88888.00 2019-05-12 03:24:10.000 132 7821.46 1078.34 54108.17 88888.00 2019-05-12 03:24:11.000 132 7821.47 1078.34 54108.06 88888.00 2019-05-12 03:24:12.000 132 7821.47 1078.35 54107.97 88888.00 2019-05-12 03:24:13.000 132 7821.47 1078.38 54107.87 88888.00 2019-05-12 03:24:14.000 132 7821.48 1078.38 54107.76 88888.00 2019-05-12 03:24:15.000 132 7821.49 1078.39 54107.66 88888.00 2019-05-12 03:24:16.000 132 7821.51 1078.40 54107.56 88888.00 2019-05-12 03:24:17.000 132 7821.52 1078.43 54107.47 88888.00 2019-05-12 03:24:18.000 132 7821.54 1078.47 54107.39 88888.00 2019-05-12 03:24:19.000 132 7821.56 1078.49 54107.30 88888.00 2019-05-12 03:24:20.000 132 7821.56 1078.51 54107.19 88888.00 2019-05-12 03:24:21.000 132 7821.56 1078.54 54107.10 88888.00 2019-05-12 03:24:22.000 132 7821.56 1078.56 54107.00 88888.00 2019-05-12 03:24:23.000 132 7821.56 1078.59 54106.90 88888.00 2019-05-12 03:24:24.000 132 7821.56 1078.62 54106.80 88888.00 2019-05-12 03:24:25.000 132 7821.58 1078.66 54106.70 88888.00 2019-05-12 03:24:26.000 132 7821.59 1078.70 54106.59 88888.00 2019-05-12 03:24:27.000 132 7821.59 1078.72 54106.50 88888.00 2019-05-12 03:24:28.000 132 7821.59 1078.75 54106.40 88888.00 2019-05-12 03:24:29.000 132 7821.60 1078.79 54106.30 88888.00 2019-05-12 03:24:30.000 132 7821.61 1078.84 54106.19 88888.00 2019-05-12 03:24:31.000 132 7821.61 1078.90 54106.07 88888.00 2019-05-12 03:24:32.000 132 7821.62 1078.94 54105.96 88888.00 2019-05-12 03:24:33.000 132 7821.63 1078.98 54105.85 88888.00 2019-05-12 03:24:34.000 132 7821.62 1079.01 54105.75 88888.00 2019-05-12 03:24:35.000 132 7821.61 1079.05 54105.65 88888.00 2019-05-12 03:24:36.000 132 7821.61 1079.10 54105.53 88888.00 2019-05-12 03:24:37.000 132 7821.60 1079.14 54105.42 88888.00 2019-05-12 03:24:38.000 132 7821.59 1079.18 54105.31 88888.00 2019-05-12 03:24:39.000 132 7821.60 1079.22 54105.18 88888.00 2019-05-12 03:24:40.000 132 7821.59 1079.26 54105.07 88888.00 2019-05-12 03:24:41.000 132 7821.58 1079.30 54104.98 88888.00 2019-05-12 03:24:42.000 132 7821.56 1079.34 54104.88 88888.00 2019-05-12 03:24:43.000 132 7821.55 1079.39 54104.78 88888.00 2019-05-12 03:24:44.000 132 7821.53 1079.43 54104.65 88888.00 2019-05-12 03:24:45.000 132 7821.52 1079.48 54104.52 88888.00 2019-05-12 03:24:46.000 132 7821.50 1079.54 54104.37 88888.00 2019-05-12 03:24:47.000 132 7821.46 1079.61 54104.21 88888.00 2019-05-12 03:24:48.000 132 7821.42 1079.66 54104.07 88888.00 2019-05-12 03:24:49.000 132 7821.38 1079.72 54103.95 88888.00 2019-05-12 03:24:50.000 132 7821.34 1079.79 54103.82 88888.00 2019-05-12 03:24:51.000 132 7821.28 1079.87 54103.68 88888.00 2019-05-12 03:24:52.000 132 7821.22 1079.95 54103.54 88888.00 2019-05-12 03:24:53.000 132 7821.16 1080.01 54103.39 88888.00 2019-05-12 03:24:54.000 132 7821.09 1080.09 54103.25 88888.00 2019-05-12 03:24:55.000 132 7821.02 1080.15 54103.10 88888.00 2019-05-12 03:24:56.000 132 7820.96 1080.22 54102.95 88888.00 2019-05-12 03:24:57.000 132 7820.91 1080.31 54102.79 88888.00 2019-05-12 03:24:58.000 132 7820.84 1080.40 54102.62 88888.00 2019-05-12 03:24:59.000 132 7820.75 1080.47 54102.47 88888.00 2019-05-12 03:25:00.000 132 7820.68 1080.54 54102.33 88888.00 2019-05-12 03:25:01.000 132 7820.60 1080.61 54102.18 88888.00 2019-05-12 03:25:02.000 132 7820.53 1080.67 54102.04 88888.00 2019-05-12 03:25:03.000 132 7820.46 1080.73 54101.89 88888.00 2019-05-12 03:25:04.000 132 7820.38 1080.78 54101.74 88888.00 2019-05-12 03:25:05.000 132 7820.30 1080.84 54101.60 88888.00 2019-05-12 03:25:06.000 132 7820.23 1080.91 54101.45 88888.00 2019-05-12 03:25:07.000 132 7820.15 1080.99 54101.32 88888.00 2019-05-12 03:25:08.000 132 7820.07 1081.08 54101.18 88888.00 2019-05-12 03:25:09.000 132 7819.99 1081.15 54101.04 88888.00 2019-05-12 03:25:10.000 132 7819.91 1081.21 54100.91 88888.00 2019-05-12 03:25:11.000 132 7819.84 1081.26 54100.77 88888.00 2019-05-12 03:25:12.000 132 7819.79 1081.31 54100.65 88888.00 2019-05-12 03:25:13.000 132 7819.72 1081.36 54100.54 88888.00 2019-05-12 03:25:14.000 132 7819.66 1081.39 54100.42 88888.00 2019-05-12 03:25:15.000 132 7819.61 1081.42 54100.31 88888.00 2019-05-12 03:25:16.000 132 7819.57 1081.45 54100.21 88888.00 2019-05-12 03:25:17.000 132 7819.54 1081.48 54100.12 88888.00 2019-05-12 03:25:18.000 132 7819.50 1081.50 54100.04 88888.00 2019-05-12 03:25:19.000 132 7819.46 1081.51 54099.93 88888.00 2019-05-12 03:25:20.000 132 7819.42 1081.51 54099.84 88888.00 2019-05-12 03:25:21.000 132 7819.37 1081.52 54099.76 88888.00 2019-05-12 03:25:22.000 132 7819.34 1081.51 54099.65 88888.00 2019-05-12 03:25:23.000 132 7819.31 1081.51 54099.54 88888.00 2019-05-12 03:25:24.000 132 7819.27 1081.53 54099.45 88888.00 2019-05-12 03:25:25.000 132 7819.22 1081.54 54099.34 88888.00 2019-05-12 03:25:26.000 132 7819.16 1081.55 54099.25 88888.00 2019-05-12 03:25:27.000 132 7819.10 1081.57 54099.16 88888.00 2019-05-12 03:25:28.000 132 7819.06 1081.57 54099.05 88888.00 2019-05-12 03:25:29.000 132 7819.00 1081.59 54098.94 88888.00 2019-05-12 03:25:30.000 132 7818.94 1081.61 54098.85 88888.00 2019-05-12 03:25:31.000 132 7818.89 1081.64 54098.75 88888.00 2019-05-12 03:25:32.000 132 7818.81 1081.69 54098.64 88888.00 2019-05-12 03:25:33.000 132 7818.72 1081.73 54098.55 88888.00 2019-05-12 03:25:34.000 132 7818.65 1081.74 54098.45 88888.00 2019-05-12 03:25:35.000 132 7818.59 1081.75 54098.35 88888.00 2019-05-12 03:25:36.000 132 7818.54 1081.78 54098.26 88888.00 2019-05-12 03:25:37.000 132 7818.50 1081.81 54098.16 88888.00 2019-05-12 03:25:38.000 132 7818.44 1081.84 54098.06 88888.00 2019-05-12 03:25:39.000 132 7818.41 1081.86 54097.98 88888.00 2019-05-12 03:25:40.000 132 7818.38 1081.88 54097.92 88888.00 2019-05-12 03:25:41.000 132 7818.36 1081.89 54097.85 88888.00 2019-05-12 03:25:42.000 132 7818.34 1081.91 54097.78 88888.00 2019-05-12 03:25:43.000 132 7818.31 1081.93 54097.72 88888.00 2019-05-12 03:25:44.000 132 7818.29 1081.95 54097.65 88888.00 2019-05-12 03:25:45.000 132 7818.28 1081.97 54097.58 88888.00 2019-05-12 03:25:46.000 132 7818.28 1081.98 54097.52 88888.00 2019-05-12 03:25:47.000 132 7818.27 1081.99 54097.42 88888.00 2019-05-12 03:25:48.000 132 7818.25 1082.01 54097.33 88888.00 2019-05-12 03:25:49.000 132 7818.23 1082.02 54097.26 88888.00 2019-05-12 03:25:50.000 132 7818.22 1082.03 54097.18 88888.00 2019-05-12 03:25:51.000 132 7818.20 1082.03 54097.11 88888.00 2019-05-12 03:25:52.000 132 7818.16 1082.04 54097.04 88888.00 2019-05-12 03:25:53.000 132 7818.12 1082.04 54096.95 88888.00 2019-05-12 03:25:54.000 132 7818.08 1082.03 54096.88 88888.00 2019-05-12 03:25:55.000 132 7818.03 1082.01 54096.82 88888.00 2019-05-12 03:25:56.000 132 7818.01 1082.00 54096.75 88888.00 2019-05-12 03:25:57.000 132 7818.00 1082.00 54096.70 88888.00 2019-05-12 03:25:58.000 132 7817.98 1082.00 54096.66 88888.00 2019-05-12 03:25:59.000 132 7817.96 1081.98 54096.61 88888.00 2019-05-12 03:26:00.000 132 7817.94 1081.96 54096.55 88888.00 2019-05-12 03:26:01.000 132 7817.91 1081.93 54096.49 88888.00 2019-05-12 03:26:02.000 132 7817.89 1081.92 54096.43 88888.00 2019-05-12 03:26:03.000 132 7817.87 1081.91 54096.39 88888.00 2019-05-12 03:26:04.000 132 7817.86 1081.88 54096.36 88888.00 2019-05-12 03:26:05.000 132 7817.86 1081.84 54096.33 88888.00 2019-05-12 03:26:06.000 132 7817.86 1081.81 54096.28 88888.00 2019-05-12 03:26:07.000 132 7817.85 1081.76 54096.23 88888.00 2019-05-12 03:26:08.000 132 7817.84 1081.71 54096.20 88888.00 2019-05-12 03:26:09.000 132 7817.82 1081.68 54096.15 88888.00 2019-05-12 03:26:10.000 132 7817.83 1081.66 54096.11 88888.00 2019-05-12 03:26:11.000 132 7817.82 1081.63 54096.06 88888.00 2019-05-12 03:26:12.000 132 7817.82 1081.61 54096.02 88888.00 2019-05-12 03:26:13.000 132 7817.82 1081.58 54095.97 88888.00 2019-05-12 03:26:14.000 132 7817.81 1081.56 54095.93 88888.00 2019-05-12 03:26:15.000 132 7817.80 1081.53 54095.90 88888.00 2019-05-12 03:26:16.000 132 7817.80 1081.50 54095.87 88888.00 2019-05-12 03:26:17.000 132 7817.80 1081.49 54095.85 88888.00 2019-05-12 03:26:18.000 132 7817.81 1081.47 54095.82 88888.00 2019-05-12 03:26:19.000 132 7817.82 1081.44 54095.79 88888.00 2019-05-12 03:26:20.000 132 7817.83 1081.40 54095.74 88888.00 2019-05-12 03:26:21.000 132 7817.85 1081.36 54095.70 88888.00 2019-05-12 03:26:22.000 132 7817.86 1081.32 54095.68 88888.00 2019-05-12 03:26:23.000 132 7817.86 1081.28 54095.66 88888.00 2019-05-12 03:26:24.000 132 7817.86 1081.23 54095.63 88888.00 2019-05-12 03:26:25.000 132 7817.84 1081.18 54095.60 88888.00 2019-05-12 03:26:26.000 132 7817.84 1081.13 54095.56 88888.00 2019-05-12 03:26:27.000 132 7817.85 1081.09 54095.53 88888.00 2019-05-12 03:26:28.000 132 7817.85 1081.05 54095.49 88888.00 2019-05-12 03:26:29.000 132 7817.85 1080.99 54095.45 88888.00 2019-05-12 03:26:30.000 132 7817.84 1080.93 54095.41 88888.00 2019-05-12 03:26:31.000 132 7817.82 1080.89 54095.38 88888.00 2019-05-12 03:26:32.000 132 7817.81 1080.84 54095.34 88888.00 2019-05-12 03:26:33.000 132 7817.80 1080.78 54095.30 88888.00 2019-05-12 03:26:34.000 132 7817.78 1080.74 54095.26 88888.00 2019-05-12 03:26:35.000 132 7817.76 1080.69 54095.21 88888.00 2019-05-12 03:26:36.000 132 7817.75 1080.65 54095.16 88888.00 2019-05-12 03:26:37.000 132 7817.74 1080.61 54095.11 88888.00 2019-05-12 03:26:38.000 132 7817.70 1080.56 54095.07 88888.00 2019-05-12 03:26:39.000 132 7817.66 1080.49 54095.02 88888.00 2019-05-12 03:26:40.000 132 7817.64 1080.43 54094.96 88888.00 2019-05-12 03:26:41.000 132 7817.64 1080.37 54094.93 88888.00 2019-05-12 03:26:42.000 132 7817.63 1080.33 54094.89 88888.00 2019-05-12 03:26:43.000 132 7817.63 1080.29 54094.86 88888.00 2019-05-12 03:26:44.000 132 7817.63 1080.26 54094.84 88888.00 2019-05-12 03:26:45.000 132 7817.62 1080.20 54094.81 88888.00 2019-05-12 03:26:46.000 132 7817.63 1080.14 54094.77 88888.00 2019-05-12 03:26:47.000 132 7817.63 1080.10 54094.74 88888.00 2019-05-12 03:26:48.000 132 7817.63 1080.04 54094.71 88888.00 2019-05-12 03:26:49.000 132 7817.64 1079.98 54094.66 88888.00 2019-05-12 03:26:50.000 132 7817.64 1079.94 54094.61 88888.00 2019-05-12 03:26:51.000 132 7817.63 1079.90 54094.57 88888.00 2019-05-12 03:26:52.000 132 7817.62 1079.86 54094.54 88888.00 2019-05-12 03:26:53.000 132 7817.62 1079.81 54094.49 88888.00 2019-05-12 03:26:54.000 132 7817.63 1079.76 54094.46 88888.00 2019-05-12 03:26:55.000 132 7817.63 1079.71 54094.43 88888.00 2019-05-12 03:26:56.000 132 7817.64 1079.68 54094.38 88888.00 2019-05-12 03:26:57.000 132 7817.65 1079.64 54094.35 88888.00 2019-05-12 03:26:58.000 132 7817.66 1079.60 54094.32 88888.00 2019-05-12 03:26:59.000 132 7817.67 1079.57 54094.27 88888.00 2019-05-12 03:27:00.000 132 7817.69 1079.54 54094.22 88888.00 2019-05-12 03:27:01.000 132 7817.69 1079.51 54094.19 88888.00 2019-05-12 03:27:02.000 132 7817.68 1079.48 54094.15 88888.00 2019-05-12 03:27:03.000 132 7817.70 1079.46 54094.11 88888.00 2019-05-12 03:27:04.000 132 7817.71 1079.44 54094.07 88888.00 2019-05-12 03:27:05.000 132 7817.70 1079.41 54094.03 88888.00 2019-05-12 03:27:06.000 132 7817.70 1079.36 54093.99 88888.00 2019-05-12 03:27:07.000 132 7817.71 1079.34 54093.95 88888.00 2019-05-12 03:27:08.000 132 7817.72 1079.34 54093.91 88888.00 2019-05-12 03:27:09.000 132 7817.73 1079.33 54093.87 88888.00 2019-05-12 03:27:10.000 132 7817.73 1079.30 54093.83 88888.00 2019-05-12 03:27:11.000 132 7817.74 1079.27 54093.79 88888.00 2019-05-12 03:27:12.000 132 7817.76 1079.25 54093.73 88888.00 2019-05-12 03:27:13.000 132 7817.76 1079.23 54093.69 88888.00 2019-05-12 03:27:14.000 132 7817.75 1079.21 54093.65 88888.00 2019-05-12 03:27:15.000 132 7817.75 1079.20 54093.60 88888.00 2019-05-12 03:27:16.000 132 7817.76 1079.21 54093.55 88888.00 2019-05-12 03:27:17.000 132 7817.76 1079.20 54093.50 88888.00 2019-05-12 03:27:18.000 132 7817.76 1079.18 54093.46 88888.00 2019-05-12 03:27:19.000 132 7817.76 1079.17 54093.40 88888.00 2019-05-12 03:27:20.000 132 7817.76 1079.15 54093.36 88888.00 2019-05-12 03:27:21.000 132 7817.77 1079.13 54093.32 88888.00 2019-05-12 03:27:22.000 132 7817.79 1079.13 54093.29 88888.00 2019-05-12 03:27:23.000 132 7817.81 1079.14 54093.25 88888.00 2019-05-12 03:27:24.000 132 7817.83 1079.14 54093.21 88888.00 2019-05-12 03:27:25.000 132 7817.84 1079.14 54093.16 88888.00 2019-05-12 03:27:26.000 132 7817.86 1079.16 54093.10 88888.00 2019-05-12 03:27:27.000 132 7817.88 1079.18 54093.05 88888.00 2019-05-12 03:27:28.000 132 7817.89 1079.20 54093.01 88888.00 2019-05-12 03:27:29.000 132 7817.91 1079.21 54092.96 88888.00 2019-05-12 03:27:30.000 132 7817.94 1079.22 54092.93 88888.00 2019-05-12 03:27:31.000 132 7817.97 1079.23 54092.91 88888.00 2019-05-12 03:27:32.000 132 7817.99 1079.24 54092.88 88888.00 2019-05-12 03:27:33.000 132 7818.03 1079.25 54092.84 88888.00 2019-05-12 03:27:34.000 132 7818.07 1079.26 54092.81 88888.00 2019-05-12 03:27:35.000 132 7818.10 1079.27 54092.79 88888.00 2019-05-12 03:27:36.000 132 7818.13 1079.27 54092.77 88888.00 2019-05-12 03:27:37.000 132 7818.15 1079.26 54092.73 88888.00 2019-05-12 03:27:38.000 132 7818.18 1079.25 54092.68 88888.00 2019-05-12 03:27:39.000 132 7818.21 1079.26 54092.64 88888.00 2019-05-12 03:27:40.000 132 7818.22 1079.27 54092.60 88888.00 2019-05-12 03:27:41.000 132 7818.23 1079.26 54092.56 88888.00 2019-05-12 03:27:42.000 132 7818.26 1079.26 54092.52 88888.00 2019-05-12 03:27:43.000 132 7818.28 1079.26 54092.49 88888.00 2019-05-12 03:27:44.000 132 7818.31 1079.26 54092.45 88888.00 2019-05-12 03:27:45.000 132 7818.35 1079.25 54092.40 88888.00 2019-05-12 03:27:46.000 132 7818.37 1079.24 54092.39 88888.00 2019-05-12 03:27:47.000 132 7818.39 1079.23 54092.38 88888.00 2019-05-12 03:27:48.000 132 7818.41 1079.23 54092.35 88888.00 2019-05-12 03:27:49.000 132 7818.42 1079.22 54092.33 88888.00 2019-05-12 03:27:50.000 132 7818.43 1079.21 54092.31 88888.00 2019-05-12 03:27:51.000 132 7818.45 1079.20 54092.25 88888.00 2019-05-12 03:27:52.000 132 7818.48 1079.19 54092.20 88888.00 2019-05-12 03:27:53.000 132 7818.49 1079.19 54092.15 88888.00 2019-05-12 03:27:54.000 132 7818.51 1079.18 54092.12 88888.00 2019-05-12 03:27:55.000 132 7818.51 1079.16 54092.11 88888.00 2019-05-12 03:27:56.000 132 7818.52 1079.15 54092.10 88888.00 2019-05-12 03:27:57.000 132 7818.55 1079.12 54092.09 88888.00 2019-05-12 03:27:58.000 132 7818.58 1079.08 54092.08 88888.00 2019-05-12 03:27:59.000 132 7818.60 1079.04 54092.07 88888.00 2019-05-12 03:28:00.000 132 7818.63 1079.02 54092.06 88888.00 2019-05-12 03:28:01.000 132 7818.65 1079.00 54092.05 88888.00 2019-05-12 03:28:02.000 132 7818.67 1078.98 54092.02 88888.00 2019-05-12 03:28:03.000 132 7818.68 1078.96 54091.98 88888.00 2019-05-12 03:28:04.000 132 7818.71 1078.95 54091.96 88888.00 2019-05-12 03:28:05.000 132 7818.73 1078.96 54091.95 88888.00 2019-05-12 03:28:06.000 132 7818.75 1078.96 54091.94 88888.00 2019-05-12 03:28:07.000 132 7818.77 1078.95 54091.92 88888.00 2019-05-12 03:28:08.000 132 7818.80 1078.93 54091.91 88888.00 2019-05-12 03:28:09.000 132 7818.84 1078.92 54091.89 88888.00 2019-05-12 03:28:10.000 132 7818.87 1078.92 54091.88 88888.00 2019-05-12 03:28:11.000 132 7818.91 1078.91 54091.89 88888.00 2019-05-12 03:28:12.000 132 7818.95 1078.90 54091.89 88888.00 2019-05-12 03:28:13.000 132 7819.00 1078.88 54091.88 88888.00 2019-05-12 03:28:14.000 132 7819.05 1078.86 54091.88 88888.00 2019-05-12 03:28:15.000 132 7819.09 1078.84 54091.88 88888.00 2019-05-12 03:28:16.000 132 7819.13 1078.82 54091.89 88888.00 2019-05-12 03:28:17.000 132 7819.17 1078.79 54091.91 88888.00 2019-05-12 03:28:18.000 132 7819.22 1078.78 54091.94 88888.00 2019-05-12 03:28:19.000 132 7819.26 1078.75 54091.94 88888.00 2019-05-12 03:28:20.000 132 7819.31 1078.73 54091.95 88888.00 2019-05-12 03:28:21.000 132 7819.36 1078.72 54091.94 88888.00 2019-05-12 03:28:22.000 132 7819.41 1078.71 54091.94 88888.00 2019-05-12 03:28:23.000 132 7819.46 1078.72 54091.95 88888.00 2019-05-12 03:28:24.000 132 7819.51 1078.73 54091.94 88888.00 2019-05-12 03:28:25.000 132 7819.55 1078.72 54091.93 88888.00 2019-05-12 03:28:26.000 132 7819.58 1078.72 54091.92 88888.00 2019-05-12 03:28:27.000 132 7819.61 1078.73 54091.92 88888.00 2019-05-12 03:28:28.000 132 7819.65 1078.72 54091.91 88888.00 2019-05-12 03:28:29.000 132 7819.69 1078.72 54091.92 88888.00 2019-05-12 03:28:30.000 132 7819.73 1078.72 54091.92 88888.00 2019-05-12 03:28:31.000 132 7819.78 1078.73 54091.93 88888.00 2019-05-12 03:28:32.000 132 7819.83 1078.72 54091.94 88888.00 2019-05-12 03:28:33.000 132 7819.89 1078.69 54091.96 88888.00 2019-05-12 03:28:34.000 132 7819.96 1078.67 54091.98 88888.00 2019-05-12 03:28:35.000 132 7820.03 1078.67 54092.01 88888.00 2019-05-12 03:28:36.000 132 7820.10 1078.66 54092.04 88888.00 2019-05-12 03:28:37.000 132 7820.16 1078.63 54092.05 88888.00 2019-05-12 03:28:38.000 132 7820.22 1078.60 54092.08 88888.00 2019-05-12 03:28:39.000 132 7820.27 1078.56 54092.10 88888.00 2019-05-12 03:28:40.000 132 7820.32 1078.51 54092.11 88888.00 2019-05-12 03:28:41.000 132 7820.37 1078.45 54092.12 88888.00 2019-05-12 03:28:42.000 132 7820.41 1078.42 54092.13 88888.00 2019-05-12 03:28:43.000 132 7820.46 1078.38 54092.15 88888.00 2019-05-12 03:28:44.000 132 7820.52 1078.34 54092.17 88888.00 2019-05-12 03:28:45.000 132 7820.56 1078.31 54092.19 88888.00 2019-05-12 03:28:46.000 132 7820.60 1078.27 54092.20 88888.00 2019-05-12 03:28:47.000 132 7820.65 1078.22 54092.22 88888.00 2019-05-12 03:28:48.000 132 7820.70 1078.18 54092.24 88888.00 2019-05-12 03:28:49.000 132 7820.74 1078.15 54092.26 88888.00 2019-05-12 03:28:50.000 132 7820.79 1078.11 54092.27 88888.00 2019-05-12 03:28:51.000 132 7820.83 1078.07 54092.28 88888.00 2019-05-12 03:28:52.000 132 7820.87 1078.03 54092.29 88888.00 2019-05-12 03:28:53.000 132 7820.91 1078.00 54092.30 88888.00 2019-05-12 03:28:54.000 132 7820.94 1077.96 54092.32 88888.00 2019-05-12 03:28:55.000 132 7820.97 1077.93 54092.32 88888.00 2019-05-12 03:28:56.000 132 7821.01 1077.89 54092.32 88888.00 2019-05-12 03:28:57.000 132 7821.05 1077.85 54092.34 88888.00 2019-05-12 03:28:58.000 132 7821.11 1077.81 54092.38 88888.00 2019-05-12 03:28:59.000 132 7821.17 1077.79 54092.40 88888.00 2019-05-12 03:29:00.000 132 7821.23 1077.77 54092.43 88888.00 2019-05-12 03:29:01.000 132 7821.27 1077.74 54092.45 88888.00 2019-05-12 03:29:02.000 132 7821.32 1077.71 54092.46 88888.00 2019-05-12 03:29:03.000 132 7821.36 1077.68 54092.49 88888.00 2019-05-12 03:29:04.000 132 7821.40 1077.65 54092.52 88888.00 2019-05-12 03:29:05.000 132 7821.43 1077.62 54092.53 88888.00 2019-05-12 03:29:06.000 132 7821.47 1077.59 54092.53 88888.00 2019-05-12 03:29:07.000 132 7821.50 1077.57 54092.53 88888.00 2019-05-12 03:29:08.000 132 7821.53 1077.55 54092.54 88888.00 2019-05-12 03:29:09.000 132 7821.54 1077.53 54092.55 88888.00 2019-05-12 03:29:10.000 132 7821.56 1077.50 54092.55 88888.00 2019-05-12 03:29:11.000 132 7821.57 1077.47 54092.55 88888.00 2019-05-12 03:29:12.000 132 7821.58 1077.44 54092.55 88888.00 2019-05-12 03:29:13.000 132 7821.58 1077.42 54092.54 88888.00 2019-05-12 03:29:14.000 132 7821.59 1077.42 54092.53 88888.00 2019-05-12 03:29:15.000 132 7821.59 1077.43 54092.52 88888.00 2019-05-12 03:29:16.000 132 7821.58 1077.44 54092.50 88888.00 2019-05-12 03:29:17.000 132 7821.59 1077.44 54092.50 88888.00 2019-05-12 03:29:18.000 132 7821.58 1077.44 54092.48 88888.00 2019-05-12 03:29:19.000 132 7821.57 1077.41 54092.46 88888.00 2019-05-12 03:29:20.000 132 7821.56 1077.39 54092.45 88888.00 2019-05-12 03:29:21.000 132 7821.56 1077.40 54092.48 88888.00 2019-05-12 03:29:22.000 132 7821.55 1077.40 54092.49 88888.00 2019-05-12 03:29:23.000 132 7821.55 1077.40 54092.50 88888.00 2019-05-12 03:29:24.000 132 7821.55 1077.40 54092.50 88888.00 2019-05-12 03:29:25.000 132 7821.55 1077.40 54092.48 88888.00 2019-05-12 03:29:26.000 132 7821.54 1077.39 54092.46 88888.00 2019-05-12 03:29:27.000 132 7821.52 1077.38 54092.45 88888.00 2019-05-12 03:29:28.000 132 7821.52 1077.38 54092.45 88888.00 2019-05-12 03:29:29.000 132 7821.50 1077.38 54092.45 88888.00 2019-05-12 03:29:30.000 132 7821.47 1077.38 54092.44 88888.00 2019-05-12 03:29:31.000 132 7821.46 1077.38 54092.45 88888.00 2019-05-12 03:29:32.000 132 7821.45 1077.38 54092.44 88888.00 2019-05-12 03:29:33.000 132 7821.43 1077.40 54092.43 88888.00 2019-05-12 03:29:34.000 132 7821.40 1077.40 54092.43 88888.00 2019-05-12 03:29:35.000 132 7821.37 1077.41 54092.41 88888.00 2019-05-12 03:29:36.000 132 7821.33 1077.42 54092.39 88888.00 2019-05-12 03:29:37.000 132 7821.30 1077.44 54092.38 88888.00 2019-05-12 03:29:38.000 132 7821.28 1077.44 54092.36 88888.00 2019-05-12 03:29:39.000 132 7821.25 1077.45 54092.35 88888.00 2019-05-12 03:29:40.000 132 7821.22 1077.45 54092.35 88888.00 2019-05-12 03:29:41.000 132 7821.21 1077.45 54092.35 88888.00 2019-05-12 03:29:42.000 132 7821.21 1077.45 54092.36 88888.00 2019-05-12 03:29:43.000 132 7821.20 1077.46 54092.40 88888.00 2019-05-12 03:29:44.000 132 7821.21 1077.48 54092.43 88888.00 2019-05-12 03:29:45.000 132 7821.23 1077.47 54092.45 88888.00 2019-05-12 03:29:46.000 132 7821.23 1077.48 54092.45 88888.00 2019-05-12 03:29:47.000 132 7821.22 1077.49 54092.46 88888.00 2019-05-12 03:29:48.000 132 7821.21 1077.50 54092.48 88888.00 2019-05-12 03:29:49.000 132 7821.21 1077.54 54092.49 88888.00 2019-05-12 03:29:50.000 132 7821.20 1077.58 54092.48 88888.00 2019-05-12 03:29:51.000 132 7821.18 1077.60 54092.48 88888.00 2019-05-12 03:29:52.000 132 7821.16 1077.63 54092.49 88888.00 2019-05-12 03:29:53.000 132 7821.14 1077.66 54092.50 88888.00 2019-05-12 03:29:54.000 132 7821.14 1077.68 54092.52 88888.00 2019-05-12 03:29:55.000 132 7821.12 1077.70 54092.52 88888.00 2019-05-12 03:29:56.000 132 7821.10 1077.72 54092.54 88888.00 2019-05-12 03:29:57.000 132 7821.10 1077.74 54092.55 88888.00 2019-05-12 03:29:58.000 132 7821.10 1077.77 54092.55 88888.00 2019-05-12 03:29:59.000 132 7821.10 1077.81 54092.55 88888.00 2019-05-12 03:30:00.000 132 7821.07 1077.83 54092.56 88888.00 2019-05-12 03:30:01.000 132 7821.03 1077.85 54092.56 88888.00 2019-05-12 03:30:02.000 132 7821.00 1077.88 54092.57 88888.00 2019-05-12 03:30:03.000 132 7820.98 1077.91 54092.57 88888.00 2019-05-12 03:30:04.000 132 7820.95 1077.96 54092.55 88888.00 2019-05-12 03:30:05.000 132 7820.91 1077.99 54092.54 88888.00 2019-05-12 03:30:06.000 132 7820.85 1078.02 54092.54 88888.00 2019-05-12 03:30:07.000 132 7820.79 1078.06 54092.53 88888.00 2019-05-12 03:30:08.000 132 7820.75 1078.10 54092.51 88888.00 2019-05-12 03:30:09.000 132 7820.70 1078.18 54092.50 88888.00 2019-05-12 03:30:10.000 132 7820.65 1078.24 54092.48 88888.00 2019-05-12 03:30:11.000 132 7820.59 1078.28 54092.47 88888.00 2019-05-12 03:30:12.000 132 7820.52 1078.34 54092.45 88888.00 2019-05-12 03:30:13.000 132 7820.46 1078.41 54092.43 88888.00 2019-05-12 03:30:14.000 132 7820.42 1078.47 54092.43 88888.00 2019-05-12 03:30:15.000 132 7820.36 1078.55 54092.43 88888.00 2019-05-12 03:30:16.000 132 7820.30 1078.63 54092.43 88888.00 2019-05-12 03:30:17.000 132 7820.26 1078.70 54092.41 88888.00 2019-05-12 03:30:18.000 132 7820.22 1078.77 54092.39 88888.00 2019-05-12 03:30:19.000 132 7820.15 1078.84 54092.39 88888.00 2019-05-12 03:30:20.000 132 7820.08 1078.92 54092.38 88888.00 2019-05-12 03:30:21.000 132 7820.00 1079.00 54092.34 88888.00 2019-05-12 03:30:22.000 132 7819.91 1079.08 54092.32 88888.00 2019-05-12 03:30:23.000 132 7819.83 1079.15 54092.29 88888.00 2019-05-12 03:30:24.000 132 7819.75 1079.23 54092.25 88888.00 2019-05-12 03:30:25.000 132 7819.66 1079.32 54092.21 88888.00 2019-05-12 03:30:26.000 132 7819.56 1079.41 54092.18 88888.00 2019-05-12 03:30:27.000 132 7819.48 1079.49 54092.16 88888.00 2019-05-12 03:30:28.000 132 7819.39 1079.56 54092.11 88888.00 2019-05-12 03:30:29.000 132 7819.29 1079.66 54092.07 88888.00 2019-05-12 03:30:30.000 132 7819.19 1079.76 54092.05 88888.00 2019-05-12 03:30:31.000 132 7819.10 1079.83 54092.02 88888.00 2019-05-12 03:30:32.000 132 7819.01 1079.90 54091.99 88888.00 2019-05-12 03:30:33.000 132 7818.90 1079.97 54091.97 88888.00 2019-05-12 03:30:34.000 132 7818.81 1080.04 54091.94 88888.00 2019-05-12 03:30:35.000 132 7818.70 1080.12 54091.89 88888.00 2019-05-12 03:30:36.000 132 7818.58 1080.19 54091.86 88888.00 2019-05-12 03:30:37.000 132 7818.47 1080.26 54091.82 88888.00 2019-05-12 03:30:38.000 132 7818.35 1080.31 54091.77 88888.00 2019-05-12 03:30:39.000 132 7818.22 1080.37 54091.72 88888.00 2019-05-12 03:30:40.000 132 7818.10 1080.44 54091.69 88888.00 2019-05-12 03:30:41.000 132 7817.99 1080.52 54091.66 88888.00 2019-05-12 03:30:42.000 132 7817.88 1080.60 54091.62 88888.00 2019-05-12 03:30:43.000 132 7817.75 1080.67 54091.58 88888.00 2019-05-12 03:30:44.000 132 7817.64 1080.73 54091.55 88888.00 2019-05-12 03:30:45.000 132 7817.52 1080.80 54091.53 88888.00 2019-05-12 03:30:46.000 132 7817.40 1080.86 54091.49 88888.00 2019-05-12 03:30:47.000 132 7817.29 1080.94 54091.46 88888.00 2019-05-12 03:30:48.000 132 7817.18 1081.03 54091.43 88888.00 2019-05-12 03:30:49.000 132 7817.08 1081.10 54091.41 88888.00 2019-05-12 03:30:50.000 132 7816.97 1081.18 54091.37 88888.00 2019-05-12 03:30:51.000 132 7816.86 1081.27 54091.32 88888.00 2019-05-12 03:30:52.000 132 7816.75 1081.35 54091.31 88888.00 2019-05-12 03:30:53.000 132 7816.65 1081.43 54091.30 88888.00 2019-05-12 03:30:54.000 132 7816.54 1081.50 54091.27 88888.00 2019-05-12 03:30:55.000 132 7816.42 1081.59 54091.25 88888.00 2019-05-12 03:30:56.000 132 7816.31 1081.67 54091.21 88888.00 2019-05-12 03:30:57.000 132 7816.20 1081.75 54091.16 88888.00 2019-05-12 03:30:58.000 132 7816.09 1081.82 54091.12 88888.00 2019-05-12 03:30:59.000 132 7815.97 1081.90 54091.07 88888.00 2019-05-12 03:31:00.000 132 7815.86 1081.98 54091.05 88888.00 2019-05-12 03:31:01.000 132 7815.76 1082.05 54091.05 88888.00 2019-05-12 03:31:02.000 132 7815.66 1082.13 54091.04 88888.00 2019-05-12 03:31:03.000 132 7815.55 1082.18 54091.03 88888.00 2019-05-12 03:31:04.000 132 7815.45 1082.23 54091.00 88888.00 2019-05-12 03:31:05.000 132 7815.34 1082.29 54090.96 88888.00 2019-05-12 03:31:06.000 132 7815.23 1082.35 54090.92 88888.00 2019-05-12 03:31:07.000 132 7815.12 1082.41 54090.90 88888.00 2019-05-12 03:31:08.000 132 7815.03 1082.47 54090.88 88888.00 2019-05-12 03:31:09.000 132 7814.92 1082.52 54090.86 88888.00 2019-05-12 03:31:10.000 132 7814.82 1082.57 54090.84 88888.00 2019-05-12 03:31:11.000 132 7814.71 1082.62 54090.82 88888.00 2019-05-12 03:31:12.000 132 7814.61 1082.66 54090.81 88888.00 2019-05-12 03:31:13.000 132 7814.52 1082.69 54090.80 88888.00 2019-05-12 03:31:14.000 132 7814.42 1082.74 54090.80 88888.00 2019-05-12 03:31:15.000 132 7814.33 1082.79 54090.78 88888.00 2019-05-12 03:31:16.000 132 7814.25 1082.83 54090.77 88888.00 2019-05-12 03:31:17.000 132 7814.17 1082.88 54090.77 88888.00 2019-05-12 03:31:18.000 132 7814.08 1082.92 54090.77 88888.00 2019-05-12 03:31:19.000 132 7814.00 1082.96 54090.77 88888.00 2019-05-12 03:31:20.000 132 7813.92 1083.01 54090.77 88888.00 2019-05-12 03:31:21.000 132 7813.83 1083.04 54090.75 88888.00 2019-05-12 03:31:22.000 132 7813.74 1083.06 54090.76 88888.00 2019-05-12 03:31:23.000 132 7813.66 1083.10 54090.77 88888.00 2019-05-12 03:31:24.000 132 7813.56 1083.13 54090.75 88888.00 2019-05-12 03:31:25.000 132 7813.47 1083.16 54090.73 88888.00 2019-05-12 03:31:26.000 132 7813.38 1083.20 54090.72 88888.00 2019-05-12 03:31:27.000 132 7813.29 1083.23 54090.71 88888.00 2019-05-12 03:31:28.000 132 7813.21 1083.27 54090.71 88888.00 2019-05-12 03:31:29.000 132 7813.13 1083.31 54090.71 88888.00 2019-05-12 03:31:30.000 132 7813.06 1083.35 54090.70 88888.00 2019-05-12 03:31:31.000 132 7812.99 1083.38 54090.70 88888.00 2019-05-12 03:31:32.000 132 7812.90 1083.40 54090.70 88888.00 2019-05-12 03:31:33.000 132 7812.80 1083.41 54090.69 88888.00 2019-05-12 03:31:34.000 132 7812.71 1083.42 54090.67 88888.00 2019-05-12 03:31:35.000 132 7812.60 1083.44 54090.64 88888.00 2019-05-12 03:31:36.000 132 7812.49 1083.46 54090.62 88888.00 2019-05-12 03:31:37.000 132 7812.40 1083.49 54090.60 88888.00 2019-05-12 03:31:38.000 132 7812.31 1083.52 54090.59 88888.00 2019-05-12 03:31:39.000 132 7812.21 1083.56 54090.58 88888.00 2019-05-12 03:31:40.000 132 7812.09 1083.59 54090.57 88888.00 2019-05-12 03:31:41.000 132 7812.01 1083.62 54090.55 88888.00 2019-05-12 03:31:42.000 132 7811.92 1083.65 54090.54 88888.00 2019-05-12 03:31:43.000 132 7811.84 1083.67 54090.53 88888.00 2019-05-12 03:31:44.000 132 7811.75 1083.69 54090.53 88888.00 2019-05-12 03:31:45.000 132 7811.67 1083.72 54090.52 88888.00 2019-05-12 03:31:46.000 132 7811.59 1083.76 54090.50 88888.00 2019-05-12 03:31:47.000 132 7811.50 1083.78 54090.49 88888.00 2019-05-12 03:31:48.000 132 7811.42 1083.81 54090.49 88888.00 2019-05-12 03:31:49.000 132 7811.35 1083.86 54090.49 88888.00 2019-05-12 03:31:50.000 132 7811.28 1083.90 54090.48 88888.00 2019-05-12 03:31:51.000 132 7811.20 1083.94 54090.46 88888.00 2019-05-12 03:31:52.000 132 7811.12 1083.98 54090.43 88888.00 2019-05-12 03:31:53.000 132 7811.02 1083.99 54090.43 88888.00 2019-05-12 03:31:54.000 132 7810.93 1084.02 54090.41 88888.00 2019-05-12 03:31:55.000 132 7810.84 1084.09 54090.40 88888.00 2019-05-12 03:31:56.000 132 7810.75 1084.15 54090.39 88888.00 2019-05-12 03:31:57.000 132 7810.67 1084.20 54090.39 88888.00 2019-05-12 03:31:58.000 132 7810.59 1084.25 54090.38 88888.00 2019-05-12 03:31:59.000 132 7810.50 1084.29 54090.36 88888.00 2019-05-12 03:32:00.000 132 7810.40 1084.32 54090.33 88888.00 2019-05-12 03:32:01.000 132 7810.30 1084.35 54090.31 88888.00 2019-05-12 03:32:02.000 132 7810.22 1084.40 54090.29 88888.00 2019-05-12 03:32:03.000 132 7810.13 1084.44 54090.27 88888.00 2019-05-12 03:32:04.000 132 7810.05 1084.46 54090.27 88888.00 2019-05-12 03:32:05.000 132 7809.98 1084.49 54090.26 88888.00 2019-05-12 03:32:06.000 132 7809.90 1084.53 54090.25 88888.00 2019-05-12 03:32:07.000 132 7809.82 1084.57 54090.25 88888.00 2019-05-12 03:32:08.000 132 7809.74 1084.62 54090.23 88888.00 2019-05-12 03:32:09.000 132 7809.67 1084.67 54090.23 88888.00 2019-05-12 03:32:10.000 132 7809.59 1084.73 54090.21 88888.00 2019-05-12 03:32:11.000 132 7809.51 1084.79 54090.18 88888.00 2019-05-12 03:32:12.000 132 7809.42 1084.87 54090.17 88888.00 2019-05-12 03:32:13.000 132 7809.34 1084.95 54090.15 88888.00 2019-05-12 03:32:14.000 132 7809.24 1085.03 54090.11 88888.00 2019-05-12 03:32:15.000 132 7809.14 1085.11 54090.06 88888.00 2019-05-12 03:32:16.000 132 7809.04 1085.19 54090.01 88888.00 2019-05-12 03:32:17.000 132 7808.93 1085.27 54089.98 88888.00 2019-05-12 03:32:18.000 132 7808.82 1085.37 54089.95 88888.00 2019-05-12 03:32:19.000 132 7808.72 1085.46 54089.91 88888.00 2019-05-12 03:32:20.000 132 7808.62 1085.53 54089.89 88888.00 2019-05-12 03:32:21.000 132 7808.53 1085.59 54089.88 88888.00 2019-05-12 03:32:22.000 132 7808.43 1085.66 54089.86 88888.00 2019-05-12 03:32:23.000 132 7808.35 1085.73 54089.83 88888.00 2019-05-12 03:32:24.000 132 7808.28 1085.79 54089.81 88888.00 2019-05-12 03:32:25.000 132 7808.22 1085.87 54089.81 88888.00 2019-05-12 03:32:26.000 132 7808.14 1085.97 54089.81 88888.00 2019-05-12 03:32:27.000 132 7808.06 1086.03 54089.80 88888.00 2019-05-12 03:32:28.000 132 7807.98 1086.08 54089.78 88888.00 2019-05-12 03:32:29.000 132 7807.88 1086.14 54089.75 88888.00 2019-05-12 03:32:30.000 132 7807.79 1086.23 54089.70 88888.00 2019-05-12 03:32:31.000 132 7807.70 1086.32 54089.64 88888.00 2019-05-12 03:32:32.000 132 7807.59 1086.39 54089.57 88888.00 2019-05-12 03:32:33.000 132 7807.47 1086.48 54089.52 88888.00 2019-05-12 03:32:34.000 132 7807.36 1086.59 54089.50 88888.00 2019-05-12 03:32:35.000 132 7807.25 1086.69 54089.44 88888.00 2019-05-12 03:32:36.000 132 7807.13 1086.79 54089.38 88888.00 2019-05-12 03:32:37.000 132 7807.02 1086.89 54089.33 88888.00 2019-05-12 03:32:38.000 132 7806.91 1086.99 54089.28 88888.00 2019-05-12 03:32:39.000 132 7806.79 1087.09 54089.23 88888.00 2019-05-12 03:32:40.000 132 7806.68 1087.18 54089.18 88888.00 2019-05-12 03:32:41.000 132 7806.58 1087.29 54089.12 88888.00 2019-05-12 03:32:42.000 132 7806.48 1087.40 54089.08 88888.00 2019-05-12 03:32:43.000 132 7806.37 1087.50 54089.02 88888.00 2019-05-12 03:32:44.000 132 7806.26 1087.59 54088.96 88888.00 2019-05-12 03:32:45.000 132 7806.14 1087.70 54088.90 88888.00 2019-05-12 03:32:46.000 132 7806.04 1087.79 54088.85 88888.00 2019-05-12 03:32:47.000 132 7805.93 1087.91 54088.79 88888.00 2019-05-12 03:32:48.000 132 7805.81 1088.03 54088.74 88888.00 2019-05-12 03:32:49.000 132 7805.69 1088.12 54088.69 88888.00 2019-05-12 03:32:50.000 132 7805.59 1088.22 54088.63 88888.00 2019-05-12 03:32:51.000 132 7805.48 1088.32 54088.58 88888.00 2019-05-12 03:32:52.000 132 7805.37 1088.40 54088.54 88888.00 2019-05-12 03:32:53.000 132 7805.28 1088.51 54088.49 88888.00 2019-05-12 03:32:54.000 132 7805.18 1088.62 54088.43 88888.00 2019-05-12 03:32:55.000 132 7805.09 1088.71 54088.39 88888.00 2019-05-12 03:32:56.000 132 7805.00 1088.81 54088.37 88888.00 2019-05-12 03:32:57.000 132 7804.90 1088.92 54088.32 88888.00 2019-05-12 03:32:58.000 132 7804.81 1089.03 54088.29 88888.00 2019-05-12 03:32:59.000 132 7804.71 1089.11 54088.24 88888.00 2019-05-12 03:33:00.000 132 7804.60 1089.19 54088.19 88888.00 2019-05-12 03:33:01.000 132 7804.50 1089.26 54088.14 88888.00 2019-05-12 03:33:02.000 132 7804.41 1089.35 54088.09 88888.00 2019-05-12 03:33:03.000 132 7804.33 1089.45 54088.06 88888.00 2019-05-12 03:33:04.000 132 7804.26 1089.55 54088.04 88888.00 2019-05-12 03:33:05.000 132 7804.19 1089.63 54088.00 88888.00 2019-05-12 03:33:06.000 132 7804.11 1089.70 54087.95 88888.00 2019-05-12 03:33:07.000 132 7804.01 1089.78 54087.89 88888.00 2019-05-12 03:33:08.000 132 7803.91 1089.86 54087.85 88888.00 2019-05-12 03:33:09.000 132 7803.82 1089.95 54087.81 88888.00 2019-05-12 03:33:10.000 132 7803.73 1090.05 54087.77 88888.00 2019-05-12 03:33:11.000 132 7803.65 1090.14 54087.73 88888.00 2019-05-12 03:33:12.000 132 7803.56 1090.21 54087.69 88888.00 2019-05-12 03:33:13.000 132 7803.48 1090.29 54087.66 88888.00 2019-05-12 03:33:14.000 132 7803.41 1090.38 54087.64 88888.00 2019-05-12 03:33:15.000 132 7803.33 1090.46 54087.61 88888.00 2019-05-12 03:33:16.000 132 7803.26 1090.53 54087.56 88888.00 2019-05-12 03:33:17.000 132 7803.19 1090.61 54087.52 88888.00 2019-05-12 03:33:18.000 132 7803.11 1090.69 54087.50 88888.00 2019-05-12 03:33:19.000 132 7803.04 1090.79 54087.47 88888.00 2019-05-12 03:33:20.000 132 7802.97 1090.90 54087.43 88888.00 2019-05-12 03:33:21.000 132 7802.92 1091.00 54087.41 88888.00 2019-05-12 03:33:22.000 132 7802.85 1091.10 54087.36 88888.00 2019-05-12 03:33:23.000 132 7802.77 1091.22 54087.31 88888.00 2019-05-12 03:33:24.000 132 7802.68 1091.31 54087.28 88888.00 2019-05-12 03:33:25.000 132 7802.61 1091.39 54087.22 88888.00 2019-05-12 03:33:26.000 132 7802.52 1091.49 54087.18 88888.00 2019-05-12 03:33:27.000 132 7802.42 1091.60 54087.14 88888.00 2019-05-12 03:33:28.000 132 7802.33 1091.69 54087.09 88888.00 2019-05-12 03:33:29.000 132 7802.24 1091.77 54087.04 88888.00 2019-05-12 03:33:30.000 132 7802.16 1091.84 54087.00 88888.00 2019-05-12 03:33:31.000 132 7802.08 1091.93 54086.95 88888.00 2019-05-12 03:33:32.000 132 7802.00 1092.02 54086.90 88888.00 2019-05-12 03:33:33.000 132 7801.92 1092.11 54086.85 88888.00 2019-05-12 03:33:34.000 132 7801.84 1092.20 54086.81 88888.00 2019-05-12 03:33:35.000 132 7801.75 1092.30 54086.76 88888.00 2019-05-12 03:33:36.000 132 7801.65 1092.42 54086.70 88888.00 2019-05-12 03:33:37.000 132 7801.58 1092.53 54086.66 88888.00 2019-05-12 03:33:38.000 132 7801.50 1092.64 54086.62 88888.00 2019-05-12 03:33:39.000 132 7801.41 1092.71 54086.59 88888.00 2019-05-12 03:33:40.000 132 7801.35 1092.78 54086.54 88888.00 2019-05-12 03:33:41.000 132 7801.28 1092.86 54086.49 88888.00 2019-05-12 03:33:42.000 132 7801.20 1092.93 54086.46 88888.00 2019-05-12 03:33:43.000 132 7801.13 1093.01 54086.43 88888.00 2019-05-12 03:33:44.000 132 7801.07 1093.07 54086.39 88888.00 2019-05-12 03:33:45.000 132 7801.01 1093.14 54086.36 88888.00 2019-05-12 03:33:46.000 132 7800.93 1093.20 54086.31 88888.00 2019-05-12 03:33:47.000 132 7800.85 1093.25 54086.27 88888.00 2019-05-12 03:33:48.000 132 7800.78 1093.31 54086.24 88888.00 2019-05-12 03:33:49.000 132 7800.72 1093.38 54086.20 88888.00 2019-05-12 03:33:50.000 132 7800.67 1093.44 54086.17 88888.00 2019-05-12 03:33:51.000 132 7800.62 1093.52 54086.16 88888.00 2019-05-12 03:33:52.000 132 7800.58 1093.60 54086.14 88888.00 2019-05-12 03:33:53.000 132 7800.52 1093.68 54086.11 88888.00 2019-05-12 03:33:54.000 132 7800.47 1093.77 54086.08 88888.00 2019-05-12 03:33:55.000 132 7800.44 1093.86 54086.05 88888.00 2019-05-12 03:33:56.000 132 7800.40 1093.94 54086.00 88888.00 2019-05-12 03:33:57.000 132 7800.35 1094.02 54085.96 88888.00 2019-05-12 03:33:58.000 132 7800.30 1094.09 54085.93 88888.00 2019-05-12 03:33:59.000 132 7800.25 1094.15 54085.89 88888.00 2019-05-12 03:34:00.000 132 7800.20 1094.22 54085.88 88888.00 2019-05-12 03:34:01.000 132 7800.16 1094.29 54085.88 88888.00 2019-05-12 03:34:02.000 132 7800.14 1094.36 54085.86 88888.00 2019-05-12 03:34:03.000 132 7800.11 1094.43 54085.82 88888.00 2019-05-12 03:34:04.000 132 7800.07 1094.48 54085.78 88888.00 2019-05-12 03:34:05.000 132 7800.03 1094.52 54085.74 88888.00 2019-05-12 03:34:06.000 132 7799.98 1094.55 54085.71 88888.00 2019-05-12 03:34:07.000 132 7799.93 1094.59 54085.68 88888.00 2019-05-12 03:34:08.000 132 7799.88 1094.64 54085.66 88888.00 2019-05-12 03:34:09.000 132 7799.85 1094.68 54085.64 88888.00 2019-05-12 03:34:10.000 132 7799.83 1094.74 54085.62 88888.00 2019-05-12 03:34:11.000 132 7799.81 1094.79 54085.59 88888.00 2019-05-12 03:34:12.000 132 7799.78 1094.84 54085.57 88888.00 2019-05-12 03:34:13.000 132 7799.77 1094.89 54085.55 88888.00 2019-05-12 03:34:14.000 132 7799.76 1094.95 54085.53 88888.00 2019-05-12 03:34:15.000 132 7799.73 1095.01 54085.51 88888.00 2019-05-12 03:34:16.000 132 7799.71 1095.09 54085.48 88888.00 2019-05-12 03:34:17.000 132 7799.71 1095.16 54085.44 88888.00 2019-05-12 03:34:18.000 132 7799.70 1095.22 54085.41 88888.00 2019-05-12 03:34:19.000 132 7799.70 1095.28 54085.40 88888.00 2019-05-12 03:34:20.000 132 7799.69 1095.34 54085.38 88888.00 2019-05-12 03:34:21.000 132 7799.67 1095.41 54085.33 88888.00 2019-05-12 03:34:22.000 132 7799.66 1095.49 54085.30 88888.00 2019-05-12 03:34:23.000 132 7799.65 1095.55 54085.28 88888.00 2019-05-12 03:34:24.000 132 7799.64 1095.59 54085.23 88888.00 2019-05-12 03:34:25.000 132 7799.65 1095.65 54085.20 88888.00 2019-05-12 03:34:26.000 132 7799.65 1095.72 54085.18 88888.00 2019-05-12 03:34:27.000 132 7799.64 1095.77 54085.16 88888.00 2019-05-12 03:34:28.000 132 7799.65 1095.81 54085.13 88888.00 2019-05-12 03:34:29.000 132 7799.66 1095.86 54085.12 88888.00 2019-05-12 03:34:30.000 132 7799.67 1095.90 54085.11 88888.00 2019-05-12 03:34:31.000 132 7799.69 1095.94 54085.10 88888.00 2019-05-12 03:34:32.000 132 7799.71 1096.00 54085.10 88888.00 2019-05-12 03:34:33.000 132 7799.75 1096.04 54085.10 88888.00 2019-05-12 03:34:34.000 132 7799.78 1096.07 54085.09 88888.00 2019-05-12 03:34:35.000 132 7799.80 1096.11 54085.07 88888.00 2019-05-12 03:34:36.000 132 7799.83 1096.15 54085.05 88888.00 2019-05-12 03:34:37.000 132 7799.87 1096.17 54085.02 88888.00 2019-05-12 03:34:38.000 132 7799.88 1096.21 54084.99 88888.00 2019-05-12 03:34:39.000 132 7799.88 1096.24 54084.95 88888.00 2019-05-12 03:34:40.000 132 7799.90 1096.27 54084.91 88888.00 2019-05-12 03:34:41.000 132 7799.93 1096.32 54084.86 88888.00 2019-05-12 03:34:42.000 132 7799.93 1096.37 54084.82 88888.00 2019-05-12 03:34:43.000 132 7799.91 1096.43 54084.77 88888.00 2019-05-12 03:34:44.000 132 7799.91 1096.49 54084.71 88888.00 2019-05-12 03:34:45.000 132 7799.91 1096.54 54084.65 88888.00 2019-05-12 03:34:46.000 132 7799.93 1096.60 54084.60 88888.00 2019-05-12 03:34:47.000 132 7799.94 1096.65 54084.57 88888.00 2019-05-12 03:34:48.000 132 7799.95 1096.69 54084.53 88888.00 2019-05-12 03:34:49.000 132 7799.97 1096.73 54084.49 88888.00 2019-05-12 03:34:50.000 132 7799.97 1096.78 54084.45 88888.00 2019-05-12 03:34:51.000 132 7799.99 1096.82 54084.41 88888.00 2019-05-12 03:34:52.000 132 7800.02 1096.87 54084.37 88888.00 2019-05-12 03:34:53.000 132 7800.03 1096.93 54084.32 88888.00 2019-05-12 03:34:54.000 132 7800.03 1096.97 54084.27 88888.00 2019-05-12 03:34:55.000 132 7800.04 1097.01 54084.22 88888.00 2019-05-12 03:34:56.000 132 7800.05 1097.06 54084.18 88888.00 2019-05-12 03:34:57.000 132 7800.06 1097.11 54084.12 88888.00 2019-05-12 03:34:58.000 132 7800.09 1097.15 54084.09 88888.00 2019-05-12 03:34:59.000 132 7800.11 1097.19 54084.06 88888.00 2019-05-12 03:35:00.000 132 7800.14 1097.23 54084.01 88888.00 2019-05-12 03:35:01.000 132 7800.16 1097.27 54083.96 88888.00 2019-05-12 03:35:02.000 132 7800.18 1097.30 54083.93 88888.00 2019-05-12 03:35:03.000 132 7800.21 1097.35 54083.89 88888.00 2019-05-12 03:35:04.000 132 7800.24 1097.39 54083.87 88888.00 2019-05-12 03:35:05.000 132 7800.28 1097.43 54083.84 88888.00 2019-05-12 03:35:06.000 132 7800.31 1097.47 54083.78 88888.00 2019-05-12 03:35:07.000 132 7800.35 1097.52 54083.73 88888.00 2019-05-12 03:35:08.000 132 7800.39 1097.56 54083.70 88888.00 2019-05-12 03:35:09.000 132 7800.41 1097.60 54083.66 88888.00 2019-05-12 03:35:10.000 132 7800.43 1097.65 54083.64 88888.00 2019-05-12 03:35:11.000 132 7800.46 1097.70 54083.61 88888.00 2019-05-12 03:35:12.000 132 7800.51 1097.74 54083.57 88888.00 2019-05-12 03:35:13.000 132 7800.56 1097.78 54083.54 88888.00 2019-05-12 03:35:14.000 132 7800.59 1097.84 54083.51 88888.00 2019-05-12 03:35:15.000 132 7800.62 1097.90 54083.47 88888.00 2019-05-12 03:35:16.000 132 7800.65 1097.95 54083.43 88888.00 2019-05-12 03:35:17.000 132 7800.69 1098.00 54083.39 88888.00 2019-05-12 03:35:18.000 132 7800.73 1098.06 54083.36 88888.00 2019-05-12 03:35:19.000 132 7800.75 1098.13 54083.32 88888.00 2019-05-12 03:35:20.000 132 7800.79 1098.19 54083.30 88888.00 2019-05-12 03:35:21.000 132 7800.83 1098.25 54083.26 88888.00 2019-05-12 03:35:22.000 132 7800.86 1098.32 54083.22 88888.00 2019-05-12 03:35:23.000 132 7800.89 1098.39 54083.17 88888.00 2019-05-12 03:35:24.000 132 7800.92 1098.47 54083.12 88888.00 2019-05-12 03:35:25.000 132 7800.96 1098.56 54083.10 88888.00 2019-05-12 03:35:26.000 132 7801.01 1098.62 54083.09 88888.00 2019-05-12 03:35:27.000 132 7801.07 1098.67 54083.09 88888.00 2019-05-12 03:35:28.000 132 7801.13 1098.74 54083.08 88888.00 2019-05-12 03:35:29.000 132 7801.19 1098.80 54083.08 88888.00 2019-05-12 03:35:30.000 132 7801.24 1098.85 54083.06 88888.00 2019-05-12 03:35:31.000 132 7801.30 1098.91 54083.04 88888.00 2019-05-12 03:35:32.000 132 7801.36 1098.96 54083.03 88888.00 2019-05-12 03:35:33.000 132 7801.43 1098.99 54083.04 88888.00 2019-05-12 03:35:34.000 132 7801.50 1099.03 54083.05 88888.00 2019-05-12 03:35:35.000 132 7801.55 1099.07 54083.05 88888.00 2019-05-12 03:35:36.000 132 7801.61 1099.12 54083.04 88888.00 2019-05-12 03:35:37.000 132 7801.68 1099.16 54083.02 88888.00 2019-05-12 03:35:38.000 132 7801.73 1099.21 54082.99 88888.00 2019-05-12 03:35:39.000 132 7801.79 1099.26 54082.96 88888.00 2019-05-12 03:35:40.000 132 7801.84 1099.32 54082.97 88888.00 2019-05-12 03:35:41.000 132 7801.89 1099.37 54082.98 88888.00 2019-05-12 03:35:42.000 132 7801.94 1099.40 54082.96 88888.00 2019-05-12 03:35:43.000 132 7801.98 1099.43 54082.94 88888.00 2019-05-12 03:35:44.000 132 7802.01 1099.47 54082.93 88888.00 2019-05-12 03:35:45.000 132 7802.03 1099.49 54082.92 88888.00 2019-05-12 03:35:46.000 132 7802.08 1099.51 54082.91 88888.00 2019-05-12 03:35:47.000 132 7802.12 1099.54 54082.91 88888.00 2019-05-12 03:35:48.000 132 7802.17 1099.55 54082.89 88888.00 2019-05-12 03:35:49.000 132 7802.20 1099.57 54082.88 88888.00 2019-05-12 03:35:50.000 132 7802.22 1099.59 54082.88 88888.00 2019-05-12 03:35:51.000 132 7802.24 1099.61 54082.88 88888.00 2019-05-12 03:35:52.000 132 7802.28 1099.63 54082.86 88888.00 2019-05-12 03:35:53.000 132 7802.32 1099.66 54082.86 88888.00 2019-05-12 03:35:54.000 132 7802.36 1099.68 54082.85 88888.00 2019-05-12 03:35:55.000 132 7802.41 1099.70 54082.86 88888.00 2019-05-12 03:35:56.000 132 7802.45 1099.70 54082.86 88888.00 2019-05-12 03:35:57.000 132 7802.49 1099.71 54082.88 88888.00 2019-05-12 03:35:58.000 132 7802.54 1099.75 54082.89 88888.00 2019-05-12 03:35:59.000 132 7802.58 1099.78 54082.89 88888.00 2019-05-12 03:36:00.000 132 7802.63 1099.79 54082.89 88888.00 2019-05-12 03:36:01.000 132 7802.67 1099.81 54082.90 88888.00 2019-05-12 03:36:02.000 132 7802.70 1099.83 54082.90 88888.00 2019-05-12 03:36:03.000 132 7802.74 1099.87 54082.89 88888.00 2019-05-12 03:36:04.000 132 7802.76 1099.90 54082.88 88888.00 2019-05-12 03:36:05.000 132 7802.78 1099.93 54082.86 88888.00 2019-05-12 03:36:06.000 132 7802.79 1099.96 54082.84 88888.00 2019-05-12 03:36:07.000 132 7802.80 1100.00 54082.81 88888.00 2019-05-12 03:36:08.000 132 7802.81 1100.04 54082.79 88888.00 2019-05-12 03:36:09.000 132 7802.82 1100.06 54082.77 88888.00 2019-05-12 03:36:10.000 132 7802.82 1100.08 54082.77 88888.00 2019-05-12 03:36:11.000 132 7802.83 1100.11 54082.77 88888.00 2019-05-12 03:36:12.000 132 7802.84 1100.15 54082.75 88888.00 2019-05-12 03:36:13.000 132 7802.85 1100.15 54082.73 88888.00 2019-05-12 03:36:14.000 132 7802.87 1100.16 54082.72 88888.00 2019-05-12 03:36:15.000 132 7802.88 1100.18 54082.71 88888.00 2019-05-12 03:36:16.000 132 7802.91 1100.20 54082.71 88888.00 2019-05-12 03:36:17.000 132 7802.92 1100.23 54082.71 88888.00 2019-05-12 03:36:18.000 132 7802.95 1100.26 54082.71 88888.00 2019-05-12 03:36:19.000 132 7802.97 1100.27 54082.71 88888.00 2019-05-12 03:36:20.000 132 7802.99 1100.29 54082.70 88888.00 2019-05-12 03:36:21.000 132 7803.02 1100.31 54082.70 88888.00 2019-05-12 03:36:22.000 132 7803.04 1100.34 54082.69 88888.00 2019-05-12 03:36:23.000 132 7803.04 1100.36 54082.68 88888.00 2019-05-12 03:36:24.000 132 7803.05 1100.37 54082.66 88888.00 2019-05-12 03:36:25.000 132 7803.06 1100.39 54082.64 88888.00 2019-05-12 03:36:26.000 132 7803.07 1100.44 54082.62 88888.00 2019-05-12 03:36:27.000 132 7803.10 1100.48 54082.62 88888.00 2019-05-12 03:36:28.000 132 7803.12 1100.51 54082.61 88888.00 2019-05-12 03:36:29.000 132 7803.15 1100.54 54082.61 88888.00 2019-05-12 03:36:30.000 132 7803.18 1100.57 54082.60 88888.00 2019-05-12 03:36:31.000 132 7803.21 1100.60 54082.60 88888.00 2019-05-12 03:36:32.000 132 7803.24 1100.62 54082.59 88888.00 2019-05-12 03:36:33.000 132 7803.26 1100.65 54082.59 88888.00 2019-05-12 03:36:34.000 132 7803.29 1100.66 54082.59 88888.00 2019-05-12 03:36:35.000 132 7803.31 1100.69 54082.57 88888.00 2019-05-12 03:36:36.000 132 7803.33 1100.72 54082.57 88888.00 2019-05-12 03:36:37.000 132 7803.35 1100.75 54082.57 88888.00 2019-05-12 03:36:38.000 132 7803.37 1100.76 54082.56 88888.00 2019-05-12 03:36:39.000 132 7803.39 1100.77 54082.55 88888.00 2019-05-12 03:36:40.000 132 7803.41 1100.80 54082.56 88888.00 2019-05-12 03:36:41.000 132 7803.45 1100.82 54082.56 88888.00 2019-05-12 03:36:42.000 132 7803.48 1100.82 54082.55 88888.00 2019-05-12 03:36:43.000 132 7803.50 1100.82 54082.53 88888.00 2019-05-12 03:36:44.000 132 7803.52 1100.82 54082.52 88888.00 2019-05-12 03:36:45.000 132 7803.54 1100.82 54082.50 88888.00 2019-05-12 03:36:46.000 132 7803.54 1100.83 54082.48 88888.00 2019-05-12 03:36:47.000 132 7803.53 1100.83 54082.46 88888.00 2019-05-12 03:36:48.000 132 7803.53 1100.84 54082.43 88888.00 2019-05-12 03:36:49.000 132 7803.53 1100.85 54082.41 88888.00 2019-05-12 03:36:50.000 132 7803.54 1100.86 54082.39 88888.00 2019-05-12 03:36:51.000 132 7803.54 1100.87 54082.37 88888.00 2019-05-12 03:36:52.000 132 7803.53 1100.89 54082.34 88888.00 2019-05-12 03:36:53.000 132 7803.52 1100.89 54082.34 88888.00 2019-05-12 03:36:54.000 132 7803.51 1100.89 54082.32 88888.00 2019-05-12 03:36:55.000 132 7803.51 1100.88 54082.31 88888.00 2019-05-12 03:36:56.000 132 7803.52 1100.88 54082.31 88888.00 2019-05-12 03:36:57.000 132 7803.53 1100.86 54082.30 88888.00 2019-05-12 03:36:58.000 132 7803.54 1100.86 54082.31 88888.00 2019-05-12 03:36:59.000 132 7803.57 1100.87 54082.32 88888.00 2019-05-12 03:37:00.000 132 7803.59 1100.87 54082.31 88888.00 2019-05-12 03:37:01.000 132 7803.63 1100.87 54082.31 88888.00 2019-05-12 03:37:02.000 132 7803.67 1100.87 54082.30 88888.00 2019-05-12 03:37:03.000 132 7803.69 1100.85 54082.30 88888.00 2019-05-12 03:37:04.000 132 7803.70 1100.86 54082.32 88888.00 2019-05-12 03:37:05.000 132 7803.73 1100.85 54082.33 88888.00 2019-05-12 03:37:06.000 132 7803.74 1100.83 54082.36 88888.00 2019-05-12 03:37:07.000 132 7803.75 1100.82 54082.35 88888.00 2019-05-12 03:37:08.000 132 7803.77 1100.81 54082.32 88888.00 2019-05-12 03:37:09.000 132 7803.79 1100.80 54082.30 88888.00 2019-05-12 03:37:10.000 132 7803.83 1100.78 54082.29 88888.00 2019-05-12 03:37:11.000 132 7803.86 1100.75 54082.30 88888.00 2019-05-12 03:37:12.000 132 7803.88 1100.73 54082.33 88888.00 2019-05-12 03:37:13.000 132 7803.90 1100.71 54082.34 88888.00 2019-05-12 03:37:14.000 132 7803.92 1100.67 54082.34 88888.00 2019-05-12 03:37:15.000 132 7803.94 1100.62 54082.34 88888.00 2019-05-12 03:37:16.000 132 7803.95 1100.59 54082.34 88888.00 2019-05-12 03:37:17.000 132 7803.97 1100.55 54082.34 88888.00 2019-05-12 03:37:18.000 132 7803.99 1100.51 54082.35 88888.00 2019-05-12 03:37:19.000 132 7804.02 1100.47 54082.36 88888.00 2019-05-12 03:37:20.000 132 7804.05 1100.41 54082.38 88888.00 2019-05-12 03:37:21.000 132 7804.07 1100.37 54082.40 88888.00 2019-05-12 03:37:22.000 132 7804.10 1100.33 54082.41 88888.00 2019-05-12 03:37:23.000 132 7804.14 1100.28 54082.43 88888.00 2019-05-12 03:37:24.000 132 7804.17 1100.21 54082.45 88888.00 2019-05-12 03:37:25.000 132 7804.20 1100.16 54082.47 88888.00 2019-05-12 03:37:26.000 132 7804.24 1100.11 54082.48 88888.00 2019-05-12 03:37:27.000 132 7804.27 1100.06 54082.49 88888.00 2019-05-12 03:37:28.000 132 7804.29 1100.01 54082.49 88888.00 2019-05-12 03:37:29.000 132 7804.32 1099.95 54082.49 88888.00 2019-05-12 03:37:30.000 132 7804.34 1099.88 54082.50 88888.00 2019-05-12 03:37:31.000 132 7804.37 1099.84 54082.52 88888.00 2019-05-12 03:37:32.000 132 7804.38 1099.78 54082.53 88888.00 2019-05-12 03:37:33.000 132 7804.40 1099.72 54082.53 88888.00 2019-05-12 03:37:34.000 132 7804.42 1099.65 54082.54 88888.00 2019-05-12 03:37:35.000 132 7804.44 1099.59 54082.54 88888.00 2019-05-12 03:37:36.000 132 7804.47 1099.52 54082.54 88888.00 2019-05-12 03:37:37.000 132 7804.49 1099.46 54082.54 88888.00 2019-05-12 03:37:38.000 132 7804.50 1099.41 54082.53 88888.00 2019-05-12 03:37:39.000 132 7804.52 1099.34 54082.52 88888.00 2019-05-12 03:37:40.000 132 7804.54 1099.26 54082.54 88888.00 2019-05-12 03:37:41.000 132 7804.55 1099.19 54082.54 88888.00 2019-05-12 03:37:42.000 132 7804.57 1099.13 54082.53 88888.00 2019-05-12 03:37:43.000 132 7804.58 1099.06 54082.52 88888.00 2019-05-12 03:37:44.000 132 7804.59 1098.97 54082.51 88888.00 2019-05-12 03:37:45.000 132 7804.59 1098.89 54082.49 88888.00 2019-05-12 03:37:46.000 132 7804.59 1098.81 54082.48 88888.00 2019-05-12 03:37:47.000 132 7804.60 1098.75 54082.48 88888.00 2019-05-12 03:37:48.000 132 7804.63 1098.67 54082.46 88888.00 2019-05-12 03:37:49.000 132 7804.64 1098.59 54082.44 88888.00 2019-05-12 03:37:50.000 132 7804.65 1098.53 54082.42 88888.00 2019-05-12 03:37:51.000 132 7804.67 1098.47 54082.41 88888.00 2019-05-12 03:37:52.000 132 7804.69 1098.39 54082.40 88888.00 2019-05-12 03:37:53.000 132 7804.71 1098.32 54082.39 88888.00 2019-05-12 03:37:54.000 132 7804.73 1098.26 54082.37 88888.00 2019-05-12 03:37:55.000 132 7804.74 1098.19 54082.35 88888.00 2019-05-12 03:37:56.000 132 7804.76 1098.12 54082.33 88888.00 2019-05-12 03:37:57.000 132 7804.78 1098.04 54082.30 88888.00 2019-05-12 03:37:58.000 132 7804.79 1097.97 54082.29 88888.00 2019-05-12 03:37:59.000 132 7804.81 1097.90 54082.27 88888.00 2019-05-12 03:38:00.000 132 7804.83 1097.84 54082.24 88888.00 2019-05-12 03:38:01.000 132 7804.84 1097.78 54082.21 88888.00 2019-05-12 03:38:02.000 132 7804.85 1097.71 54082.20 88888.00 2019-05-12 03:38:03.000 132 7804.87 1097.64 54082.17 88888.00 2019-05-12 03:38:04.000 132 7804.88 1097.58 54082.14 88888.00 2019-05-12 03:38:05.000 132 7804.91 1097.52 54082.12 88888.00 2019-05-12 03:38:06.000 132 7804.93 1097.46 54082.10 88888.00 2019-05-12 03:38:07.000 132 7804.94 1097.40 54082.07 88888.00 2019-05-12 03:38:08.000 132 7804.95 1097.34 54082.04 88888.00 2019-05-12 03:38:09.000 132 7804.93 1097.28 54082.00 88888.00 2019-05-12 03:38:10.000 132 7804.93 1097.22 54081.96 88888.00 2019-05-12 03:38:11.000 132 7804.93 1097.16 54081.93 88888.00 2019-05-12 03:38:12.000 132 7804.92 1097.10 54081.89 88888.00 2019-05-12 03:38:13.000 132 7804.92 1097.02 54081.84 88888.00 2019-05-12 03:38:14.000 132 7804.91 1096.95 54081.79 88888.00 2019-05-12 03:38:15.000 132 7804.89 1096.89 54081.76 88888.00 2019-05-12 03:38:16.000 132 7804.89 1096.83 54081.72 88888.00 2019-05-12 03:38:17.000 132 7804.89 1096.75 54081.68 88888.00 2019-05-12 03:38:18.000 132 7804.88 1096.66 54081.65 88888.00 2019-05-12 03:38:19.000 132 7804.88 1096.59 54081.62 88888.00 2019-05-12 03:38:20.000 132 7804.90 1096.53 54081.59 88888.00 2019-05-12 03:38:21.000 132 7804.91 1096.46 54081.56 88888.00 2019-05-12 03:38:22.000 132 7804.94 1096.40 54081.54 88888.00 2019-05-12 03:38:23.000 132 7804.97 1096.35 54081.53 88888.00 2019-05-12 03:38:24.000 132 7805.00 1096.30 54081.51 88888.00 2019-05-12 03:38:25.000 132 7805.04 1096.25 54081.49 88888.00 2019-05-12 03:38:26.000 132 7805.07 1096.22 54081.49 88888.00 2019-05-12 03:38:27.000 132 7805.11 1096.18 54081.48 88888.00 2019-05-12 03:38:28.000 132 7805.16 1096.14 54081.46 88888.00 2019-05-12 03:38:29.000 132 7805.21 1096.10 54081.45 88888.00 2019-05-12 03:38:30.000 132 7805.27 1096.05 54081.45 88888.00 2019-05-12 03:38:31.000 132 7805.33 1096.00 54081.46 88888.00 2019-05-12 03:38:32.000 132 7805.37 1095.96 54081.46 88888.00 2019-05-12 03:38:33.000 132 7805.43 1095.90 54081.45 88888.00 2019-05-12 03:38:34.000 132 7805.48 1095.83 54081.42 88888.00 2019-05-12 03:38:35.000 132 7805.51 1095.78 54081.41 88888.00 2019-05-12 03:38:36.000 132 7805.55 1095.73 54081.42 88888.00 2019-05-12 03:38:37.000 132 7805.58 1095.67 54081.42 88888.00 2019-05-12 03:38:38.000 132 7805.60 1095.62 54081.41 88888.00 2019-05-12 03:38:39.000 132 7805.63 1095.58 54081.39 88888.00 2019-05-12 03:38:40.000 132 7805.66 1095.53 54081.36 88888.00 2019-05-12 03:38:41.000 132 7805.69 1095.47 54081.32 88888.00 2019-05-12 03:38:42.000 132 7805.75 1095.44 54081.29 88888.00 2019-05-12 03:38:43.000 132 7805.80 1095.42 54081.28 88888.00 2019-05-12 03:38:44.000 132 7805.85 1095.39 54081.30 88888.00 2019-05-12 03:38:45.000 132 7805.91 1095.36 54081.31 88888.00 2019-05-12 03:38:46.000 132 7805.96 1095.33 54081.31 88888.00 2019-05-12 03:38:47.000 132 7806.00 1095.30 54081.29 88888.00 2019-05-12 03:38:48.000 132 7806.05 1095.26 54081.27 88888.00 2019-05-12 03:38:49.000 132 7806.09 1095.24 54081.25 88888.00 2019-05-12 03:38:50.000 132 7806.14 1095.22 54081.22 88888.00 2019-05-12 03:38:51.000 132 7806.19 1095.23 54081.20 88888.00 2019-05-12 03:38:52.000 132 7806.23 1095.23 54081.18 88888.00 2019-05-12 03:38:53.000 132 7806.27 1095.25 54081.16 88888.00 2019-05-12 03:38:54.000 132 7806.32 1095.27 54081.13 88888.00 2019-05-12 03:38:55.000 132 7806.36 1095.30 54081.10 88888.00 2019-05-12 03:38:56.000 132 7806.40 1095.33 54081.09 88888.00 2019-05-12 03:38:57.000 132 7806.44 1095.36 54081.05 88888.00 2019-05-12 03:38:58.000 132 7806.49 1095.37 54081.01 88888.00 2019-05-12 03:38:59.000 132 7806.54 1095.39 54080.99 88888.00 2019-05-12 03:39:00.000 132 7806.60 1095.41 54080.97 88888.00 2019-05-12 03:39:01.000 132 7806.65 1095.42 54080.95 88888.00 2019-05-12 03:39:02.000 132 7806.70 1095.43 54080.93 88888.00 2019-05-12 03:39:03.000 132 7806.75 1095.45 54080.91 88888.00 2019-05-12 03:39:04.000 132 7806.79 1095.46 54080.87 88888.00 2019-05-12 03:39:05.000 132 7806.82 1095.49 54080.83 88888.00 2019-05-12 03:39:06.000 132 7806.84 1095.53 54080.80 88888.00 2019-05-12 03:39:07.000 132 7806.86 1095.55 54080.76 88888.00 2019-05-12 03:39:08.000 132 7806.90 1095.57 54080.71 88888.00 2019-05-12 03:39:09.000 132 7806.94 1095.61 54080.66 88888.00 2019-05-12 03:39:10.000 132 7806.98 1095.64 54080.62 88888.00 2019-05-12 03:39:11.000 132 7807.01 1095.65 54080.59 88888.00 2019-05-12 03:39:12.000 132 7807.03 1095.67 54080.55 88888.00 2019-05-12 03:39:13.000 132 7807.04 1095.70 54080.50 88888.00 2019-05-12 03:39:14.000 132 7807.06 1095.73 54080.45 88888.00 2019-05-12 03:39:15.000 132 7807.08 1095.75 54080.39 88888.00 2019-05-12 03:39:16.000 132 7807.10 1095.77 54080.34 88888.00 2019-05-12 03:39:17.000 132 7807.12 1095.79 54080.29 88888.00 2019-05-12 03:39:18.000 132 7807.13 1095.81 54080.23 88888.00 2019-05-12 03:39:19.000 132 7807.16 1095.83 54080.20 88888.00 2019-05-12 03:39:20.000 132 7807.18 1095.85 54080.15 88888.00 2019-05-12 03:39:21.000 132 7807.20 1095.88 54080.09 88888.00 2019-05-12 03:39:22.000 132 7807.24 1095.91 54080.04 88888.00 2019-05-12 03:39:23.000 132 7807.28 1095.95 54079.97 88888.00 2019-05-12 03:39:24.000 132 7807.30 1095.97 54079.91 88888.00 2019-05-12 03:39:25.000 132 7807.32 1095.99 54079.88 88888.00 2019-05-12 03:39:26.000 132 7807.32 1096.00 54079.85 88888.00 2019-05-12 03:39:27.000 132 7807.32 1096.02 54079.81 88888.00 2019-05-12 03:39:28.000 132 7807.33 1096.05 54079.75 88888.00 2019-05-12 03:39:29.000 132 7807.34 1096.09 54079.67 88888.00 2019-05-12 03:39:30.000 132 7807.35 1096.15 54079.59 88888.00 2019-05-12 03:39:31.000 132 7807.37 1096.20 54079.53 88888.00 2019-05-12 03:39:32.000 132 7807.39 1096.25 54079.49 88888.00 2019-05-12 03:39:33.000 132 7807.42 1096.30 54079.46 88888.00 2019-05-12 03:39:34.000 132 7807.44 1096.33 54079.41 88888.00 2019-05-12 03:39:35.000 132 7807.48 1096.37 54079.36 88888.00 2019-05-12 03:39:36.000 132 7807.50 1096.43 54079.32 88888.00 2019-05-12 03:39:37.000 132 7807.51 1096.49 54079.29 88888.00 2019-05-12 03:39:38.000 132 7807.54 1096.53 54079.25 88888.00 2019-05-12 03:39:39.000 132 7807.57 1096.56 54079.21 88888.00 2019-05-12 03:39:40.000 132 7807.59 1096.59 54079.17 88888.00 2019-05-12 03:39:41.000 132 7807.61 1096.66 54079.13 88888.00 2019-05-12 03:39:42.000 132 7807.63 1096.71 54079.10 88888.00 2019-05-12 03:39:43.000 132 7807.66 1096.76 54079.06 88888.00 2019-05-12 03:39:44.000 132 7807.68 1096.81 54079.03 88888.00 2019-05-12 03:39:45.000 132 7807.71 1096.88 54078.99 88888.00 2019-05-12 03:39:46.000 132 7807.74 1096.94 54078.95 88888.00 2019-05-12 03:39:47.000 132 7807.76 1096.98 54078.90 88888.00 2019-05-12 03:39:48.000 132 7807.78 1097.03 54078.86 88888.00 2019-05-12 03:39:49.000 132 7807.80 1097.08 54078.82 88888.00 2019-05-12 03:39:50.000 132 7807.81 1097.12 54078.76 88888.00 2019-05-12 03:39:51.000 132 7807.83 1097.16 54078.71 88888.00 2019-05-12 03:39:52.000 132 7807.85 1097.21 54078.68 88888.00 2019-05-12 03:39:53.000 132 7807.87 1097.25 54078.64 88888.00 2019-05-12 03:39:54.000 132 7807.89 1097.28 54078.60 88888.00 2019-05-12 03:39:55.000 132 7807.92 1097.29 54078.56 88888.00 2019-05-12 03:39:56.000 132 7807.93 1097.31 54078.54 88888.00 2019-05-12 03:39:57.000 132 7807.94 1097.32 54078.51 88888.00 2019-05-12 03:39:58.000 132 7807.98 1097.34 54078.48 88888.00 2019-05-12 03:39:59.000 132 7808.00 1097.35 54078.46 88888.00 2019-05-12 03:40:00.000 132 7808.00 1097.37 54078.42 88888.00 2019-05-12 03:40:01.000 132 7808.02 1097.38 54078.38 88888.00 2019-05-12 03:40:02.000 132 7808.03 1097.40 54078.34 88888.00 2019-05-12 03:40:03.000 132 7808.03 1097.44 54078.30 88888.00 2019-05-12 03:40:04.000 132 7808.03 1097.48 54078.26 88888.00 2019-05-12 03:40:05.000 132 7808.03 1097.51 54078.23 88888.00 2019-05-12 03:40:06.000 132 7808.04 1097.53 54078.18 88888.00 2019-05-12 03:40:07.000 132 7808.05 1097.54 54078.16 88888.00 2019-05-12 03:40:08.000 132 7808.06 1097.57 54078.13 88888.00 2019-05-12 03:40:09.000 132 7808.07 1097.60 54078.10 88888.00 2019-05-12 03:40:10.000 132 7808.10 1097.64 54078.07 88888.00 2019-05-12 03:40:11.000 132 7808.13 1097.68 54078.05 88888.00 2019-05-12 03:40:12.000 132 7808.16 1097.69 54078.04 88888.00 2019-05-12 03:40:13.000 132 7808.19 1097.70 54078.03 88888.00 2019-05-12 03:40:14.000 132 7808.22 1097.71 54078.02 88888.00 2019-05-12 03:40:15.000 132 7808.25 1097.71 54078.00 88888.00 2019-05-12 03:40:16.000 132 7808.28 1097.71 54077.97 88888.00 2019-05-12 03:40:17.000 132 7808.29 1097.71 54077.95 88888.00 2019-05-12 03:40:18.000 132 7808.29 1097.71 54077.91 88888.00 2019-05-12 03:40:19.000 132 7808.31 1097.71 54077.88 88888.00 2019-05-12 03:40:20.000 132 7808.33 1097.72 54077.84 88888.00 2019-05-12 03:40:21.000 132 7808.34 1097.74 54077.82 88888.00 2019-05-12 03:40:22.000 132 7808.35 1097.73 54077.79 88888.00 2019-05-12 03:40:23.000 132 7808.35 1097.72 54077.77 88888.00 2019-05-12 03:40:24.000 132 7808.36 1097.71 54077.75 88888.00 2019-05-12 03:40:25.000 132 7808.38 1097.70 54077.73 88888.00 2019-05-12 03:40:26.000 132 7808.40 1097.69 54077.71 88888.00 2019-05-12 03:40:27.000 132 7808.42 1097.69 54077.71 88888.00 2019-05-12 03:40:28.000 132 7808.46 1097.67 54077.70 88888.00 2019-05-12 03:40:29.000 132 7808.50 1097.66 54077.70 88888.00 2019-05-12 03:40:30.000 132 7808.53 1097.66 54077.70 88888.00 2019-05-12 03:40:31.000 132 7808.57 1097.63 54077.69 88888.00 2019-05-12 03:40:32.000 132 7808.62 1097.60 54077.70 88888.00 2019-05-12 03:40:33.000 132 7808.67 1097.58 54077.72 88888.00 2019-05-12 03:40:34.000 132 7808.73 1097.57 54077.73 88888.00 2019-05-12 03:40:35.000 132 7808.80 1097.55 54077.72 88888.00 2019-05-12 03:40:36.000 132 7808.86 1097.53 54077.71 88888.00 2019-05-12 03:40:37.000 132 7808.91 1097.52 54077.71 88888.00 2019-05-12 03:40:38.000 132 7808.98 1097.49 54077.70 88888.00 2019-05-12 03:40:39.000 132 7809.03 1097.46 54077.69 88888.00 2019-05-12 03:40:40.000 132 7809.09 1097.45 54077.67 88888.00 2019-05-12 03:40:41.000 132 7809.15 1097.45 54077.65 88888.00 2019-05-12 03:40:42.000 132 7809.19 1097.44 54077.64 88888.00 2019-05-12 03:40:43.000 132 7809.24 1097.42 54077.63 88888.00 2019-05-12 03:40:44.000 132 7809.30 1097.40 54077.60 88888.00 2019-05-12 03:40:45.000 132 7809.36 1097.39 54077.58 88888.00 2019-05-12 03:40:46.000 132 7809.39 1097.37 54077.56 88888.00 2019-05-12 03:40:47.000 132 7809.41 1097.33 54077.53 88888.00 2019-05-12 03:40:48.000 132 7809.44 1097.29 54077.49 88888.00 2019-05-12 03:40:49.000 132 7809.47 1097.27 54077.46 88888.00 2019-05-12 03:40:50.000 132 7809.51 1097.26 54077.43 88888.00 2019-05-12 03:40:51.000 132 7809.54 1097.24 54077.39 88888.00 2019-05-12 03:40:52.000 132 7809.59 1097.22 54077.36 88888.00 2019-05-12 03:40:53.000 132 7809.62 1097.21 54077.33 88888.00 2019-05-12 03:40:54.000 132 7809.65 1097.20 54077.29 88888.00 2019-05-12 03:40:55.000 132 7809.68 1097.17 54077.23 88888.00 2019-05-12 03:40:56.000 132 7809.71 1097.15 54077.18 88888.00 2019-05-12 03:40:57.000 132 7809.72 1097.11 54077.15 88888.00 2019-05-12 03:40:58.000 132 7809.73 1097.07 54077.12 88888.00 2019-05-12 03:40:59.000 132 7809.73 1097.03 54077.08 88888.00 2019-05-12 03:41:00.000 132 7809.75 1097.01 54077.05 88888.00 2019-05-12 03:41:01.000 132 7809.77 1096.98 54077.01 88888.00 2019-05-12 03:41:02.000 132 7809.81 1096.96 54076.96 88888.00 2019-05-12 03:41:03.000 132 7809.84 1096.93 54076.91 88888.00 2019-05-12 03:41:04.000 132 7809.88 1096.89 54076.86 88888.00 2019-05-12 03:41:05.000 132 7809.93 1096.84 54076.85 88888.00 2019-05-12 03:41:06.000 132 7809.99 1096.82 54076.85 88888.00 2019-05-12 03:41:07.000 132 7810.03 1096.81 54076.82 88888.00 2019-05-12 03:41:08.000 132 7810.08 1096.79 54076.78 88888.00 2019-05-12 03:41:09.000 132 7810.13 1096.78 54076.76 88888.00 2019-05-12 03:41:10.000 132 7810.18 1096.75 54076.72 88888.00 2019-05-12 03:41:11.000 132 7810.23 1096.72 54076.68 88888.00 2019-05-12 03:41:12.000 132 7810.29 1096.72 54076.65 88888.00 2019-05-12 03:41:13.000 132 7810.34 1096.72 54076.62 88888.00 2019-05-12 03:41:14.000 132 7810.40 1096.74 54076.59 88888.00 2019-05-12 03:41:15.000 132 7810.47 1096.77 54076.57 88888.00 2019-05-12 03:41:16.000 132 7810.55 1096.79 54076.55 88888.00 2019-05-12 03:41:17.000 132 7810.63 1096.80 54076.53 88888.00 2019-05-12 03:41:18.000 132 7810.69 1096.80 54076.50 88888.00 2019-05-12 03:41:19.000 132 7810.76 1096.81 54076.47 88888.00 2019-05-12 03:41:20.000 132 7810.83 1096.82 54076.45 88888.00 2019-05-12 03:41:21.000 132 7810.90 1096.83 54076.45 88888.00 2019-05-12 03:41:22.000 132 7810.98 1096.84 54076.43 88888.00 2019-05-12 03:41:23.000 132 7811.05 1096.86 54076.40 88888.00 2019-05-12 03:41:24.000 132 7811.12 1096.86 54076.38 88888.00 2019-05-12 03:41:25.000 132 7811.18 1096.86 54076.35 88888.00 2019-05-12 03:41:26.000 132 7811.23 1096.88 54076.31 88888.00 2019-05-12 03:41:27.000 132 7811.30 1096.90 54076.29 88888.00 2019-05-12 03:41:28.000 132 7811.37 1096.92 54076.28 88888.00 2019-05-12 03:41:29.000 132 7811.45 1096.94 54076.27 88888.00 2019-05-12 03:41:30.000 132 7811.52 1096.96 54076.25 88888.00 2019-05-12 03:41:31.000 132 7811.59 1096.99 54076.23 88888.00 2019-05-12 03:41:32.000 132 7811.65 1097.02 54076.21 88888.00 2019-05-12 03:41:33.000 132 7811.72 1097.04 54076.18 88888.00 2019-05-12 03:41:34.000 132 7811.79 1097.06 54076.15 88888.00 2019-05-12 03:41:35.000 132 7811.85 1097.09 54076.14 88888.00 2019-05-12 03:41:36.000 132 7811.90 1097.11 54076.12 88888.00 2019-05-12 03:41:37.000 132 7811.97 1097.12 54076.10 88888.00 2019-05-12 03:41:38.000 132 7812.02 1097.12 54076.08 88888.00 2019-05-12 03:41:39.000 132 7812.08 1097.14 54076.07 88888.00 2019-05-12 03:41:40.000 132 7812.12 1097.14 54076.05 88888.00 2019-05-12 03:41:41.000 132 7812.17 1097.14 54076.05 88888.00 2019-05-12 03:41:42.000 132 7812.23 1097.13 54076.04 88888.00 2019-05-12 03:41:43.000 132 7812.28 1097.13 54076.04 88888.00 2019-05-12 03:41:44.000 132 7812.34 1097.14 54076.04 88888.00 2019-05-12 03:41:45.000 132 7812.41 1097.16 54076.04 88888.00 2019-05-12 03:41:46.000 132 7812.47 1097.17 54076.05 88888.00 2019-05-12 03:41:47.000 132 7812.53 1097.18 54076.05 88888.00 2019-05-12 03:41:48.000 132 7812.58 1097.18 54076.05 88888.00 2019-05-12 03:41:49.000 132 7812.62 1097.18 54076.05 88888.00 2019-05-12 03:41:50.000 132 7812.67 1097.17 54076.06 88888.00 2019-05-12 03:41:51.000 132 7812.72 1097.17 54076.07 88888.00 2019-05-12 03:41:52.000 132 7812.77 1097.17 54076.09 88888.00 2019-05-12 03:41:53.000 132 7812.83 1097.17 54076.10 88888.00 2019-05-12 03:41:54.000 132 7812.91 1097.18 54076.11 88888.00 2019-05-12 03:41:55.000 132 7812.98 1097.18 54076.14 88888.00 2019-05-12 03:41:56.000 132 7813.04 1097.19 54076.18 88888.00 2019-05-12 03:41:57.000 132 7813.10 1097.20 54076.21 88888.00 2019-05-12 03:41:58.000 132 7813.15 1097.19 54076.23 88888.00 2019-05-12 03:41:59.000 132 7813.21 1097.19 54076.27 88888.00 2019-05-12 03:42:00.000 132 7813.27 1097.19 54076.29 88888.00 2019-05-12 03:42:01.000 132 7813.33 1097.18 54076.32 88888.00 2019-05-12 03:42:02.000 132 7813.38 1097.17 54076.35 88888.00 2019-05-12 03:42:03.000 132 7813.41 1097.16 54076.36 88888.00 2019-05-12 03:42:04.000 132 7813.45 1097.15 54076.36 88888.00 2019-05-12 03:42:05.000 132 7813.49 1097.15 54076.37 88888.00 2019-05-12 03:42:06.000 132 7813.53 1097.15 54076.40 88888.00 2019-05-12 03:42:07.000 132 7813.56 1097.16 54076.44 88888.00 2019-05-12 03:42:08.000 132 7813.58 1097.17 54076.46 88888.00 2019-05-12 03:42:09.000 132 7813.61 1097.18 54076.47 88888.00 2019-05-12 03:42:10.000 132 7813.64 1097.18 54076.47 88888.00 2019-05-12 03:42:11.000 132 7813.68 1097.17 54076.46 88888.00 2019-05-12 03:42:12.000 132 7813.71 1097.16 54076.49 88888.00 2019-05-12 03:42:13.000 132 7813.73 1097.15 54076.52 88888.00 2019-05-12 03:42:14.000 132 7813.75 1097.16 54076.54 88888.00 2019-05-12 03:42:15.000 132 7813.77 1097.16 54076.57 88888.00 2019-05-12 03:42:16.000 132 7813.80 1097.14 54076.59 88888.00 2019-05-12 03:42:17.000 132 7813.82 1097.11 54076.60 88888.00 2019-05-12 03:42:18.000 132 7813.84 1097.08 54076.62 88888.00 2019-05-12 03:42:19.000 132 7813.85 1097.07 54076.64 88888.00 2019-05-12 03:42:20.000 132 7813.87 1097.04 54076.67 88888.00 2019-05-12 03:42:21.000 132 7813.90 1097.01 54076.68 88888.00 2019-05-12 03:42:22.000 132 7813.91 1096.99 54076.70 88888.00 2019-05-12 03:42:23.000 132 7813.91 1096.98 54076.73 88888.00 2019-05-12 03:42:24.000 132 7813.91 1096.97 54076.75 88888.00 2019-05-12 03:42:25.000 132 7813.91 1096.95 54076.76 88888.00 2019-05-12 03:42:26.000 132 7813.91 1096.93 54076.76 88888.00 2019-05-12 03:42:27.000 132 7813.92 1096.91 54076.78 88888.00 2019-05-12 03:42:28.000 132 7813.93 1096.89 54076.79 88888.00 2019-05-12 03:42:29.000 132 7813.95 1096.87 54076.77 88888.00 2019-05-12 03:42:30.000 132 7813.95 1096.85 54076.78 88888.00 2019-05-12 03:42:31.000 132 7813.95 1096.83 54076.81 88888.00 2019-05-12 03:42:32.000 132 7813.94 1096.78 54076.84 88888.00 2019-05-12 03:42:33.000 132 7813.94 1096.76 54076.88 88888.00 2019-05-12 03:42:34.000 132 7813.93 1096.74 54076.87 88888.00 2019-05-12 03:42:35.000 132 7813.93 1096.71 54076.85 88888.00 2019-05-12 03:42:36.000 132 7813.92 1096.68 54076.84 88888.00 2019-05-12 03:42:37.000 132 7813.92 1096.64 54076.84 88888.00 2019-05-12 03:42:38.000 132 7813.92 1096.61 54076.85 88888.00 2019-05-12 03:42:39.000 132 7813.93 1096.57 54076.87 88888.00 2019-05-12 03:42:40.000 132 7813.93 1096.54 54076.89 88888.00 2019-05-12 03:42:41.000 132 7813.94 1096.51 54076.90 88888.00 2019-05-12 03:42:42.000 132 7813.95 1096.46 54076.93 88888.00 2019-05-12 03:42:43.000 132 7813.97 1096.41 54076.95 88888.00 2019-05-12 03:42:44.000 132 7813.98 1096.37 54076.96 88888.00 2019-05-12 03:42:45.000 132 7814.00 1096.31 54076.98 88888.00 2019-05-12 03:42:46.000 132 7814.02 1096.25 54077.00 88888.00 2019-05-12 03:42:47.000 132 7814.02 1096.21 54077.02 88888.00 2019-05-12 03:42:48.000 132 7814.03 1096.17 54077.03 88888.00 2019-05-12 03:42:49.000 132 7814.03 1096.10 54077.04 88888.00 2019-05-12 03:42:50.000 132 7814.05 1096.05 54077.05 88888.00 2019-05-12 03:42:51.000 132 7814.05 1096.01 54077.05 88888.00 2019-05-12 03:42:52.000 132 7814.05 1095.94 54077.07 88888.00 2019-05-12 03:42:53.000 132 7814.07 1095.86 54077.09 88888.00 2019-05-12 03:42:54.000 132 7814.09 1095.80 54077.09 88888.00 2019-05-12 03:42:55.000 132 7814.10 1095.74 54077.09 88888.00 2019-05-12 03:42:56.000 132 7814.10 1095.69 54077.11 88888.00 2019-05-12 03:42:57.000 132 7814.11 1095.66 54077.13 88888.00 2019-05-12 03:42:58.000 132 7814.12 1095.63 54077.14 88888.00 2019-05-12 03:42:59.000 132 7814.15 1095.58 54077.14 88888.00 2019-05-12 03:43:00.000 132 7814.19 1095.52 54077.15 88888.00 2019-05-12 03:43:01.000 132 7814.20 1095.48 54077.16 88888.00 2019-05-12 03:43:02.000 132 7814.21 1095.45 54077.18 88888.00 2019-05-12 03:43:03.000 132 7814.24 1095.42 54077.22 88888.00 2019-05-12 03:43:04.000 132 7814.26 1095.40 54077.23 88888.00 2019-05-12 03:43:05.000 132 7814.26 1095.36 54077.21 88888.00 2019-05-12 03:43:06.000 132 7814.26 1095.34 54077.21 88888.00 2019-05-12 03:43:07.000 132 7814.24 1095.30 54077.22 88888.00 2019-05-12 03:43:08.000 132 7814.23 1095.24 54077.19 88888.00 2019-05-12 03:43:09.000 132 7814.21 1095.20 54077.18 88888.00 2019-05-12 03:43:10.000 132 7814.19 1095.16 54077.18 88888.00 2019-05-12 03:43:11.000 132 7814.20 1095.13 54077.18 88888.00 2019-05-12 03:43:12.000 132 7814.19 1095.07 54077.18 88888.00 2019-05-12 03:43:13.000 132 7814.18 1095.00 54077.18 88888.00 2019-05-12 03:43:14.000 132 7814.17 1094.95 54077.18 88888.00 2019-05-12 03:43:15.000 132 7814.16 1094.92 54077.17 88888.00 2019-05-12 03:43:16.000 132 7814.15 1094.88 54077.16 88888.00 2019-05-12 03:43:17.000 132 7814.15 1094.83 54077.17 88888.00 2019-05-12 03:43:18.000 132 7814.15 1094.78 54077.17 88888.00 2019-05-12 03:43:19.000 132 7814.14 1094.74 54077.18 88888.00 2019-05-12 03:43:20.000 132 7814.14 1094.71 54077.18 88888.00 2019-05-12 03:43:21.000 132 7814.13 1094.66 54077.18 88888.00 2019-05-12 03:43:22.000 132 7814.13 1094.60 54077.19 88888.00 2019-05-12 03:43:23.000 132 7814.14 1094.57 54077.20 88888.00 2019-05-12 03:43:24.000 132 7814.15 1094.54 54077.21 88888.00 2019-05-12 03:43:25.000 132 7814.16 1094.51 54077.22 88888.00 2019-05-12 03:43:26.000 132 7814.17 1094.46 54077.23 88888.00 2019-05-12 03:43:27.000 132 7814.17 1094.42 54077.25 88888.00 2019-05-12 03:43:28.000 132 7814.20 1094.37 54077.27 88888.00 2019-05-12 03:43:29.000 132 7814.22 1094.32 54077.26 88888.00 2019-05-12 03:43:30.000 132 7814.21 1094.26 54077.25 88888.00 2019-05-12 03:43:31.000 132 7814.20 1094.19 54077.26 88888.00 2019-05-12 03:43:32.000 132 7814.19 1094.10 54077.27 88888.00 2019-05-12 03:43:33.000 132 7814.17 1094.02 54077.25 88888.00 2019-05-12 03:43:34.000 132 7814.16 1093.95 54077.26 88888.00 2019-05-12 03:43:35.000 132 7814.17 1093.88 54077.27 88888.00 2019-05-12 03:43:36.000 132 7814.17 1093.79 54077.27 88888.00 2019-05-12 03:43:37.000 132 7814.16 1093.70 54077.27 88888.00 2019-05-12 03:43:38.000 132 7814.16 1093.62 54077.29 88888.00 2019-05-12 03:43:39.000 132 7814.17 1093.54 54077.30 88888.00 2019-05-12 03:43:40.000 132 7814.18 1093.46 54077.30 88888.00 2019-05-12 03:43:41.000 132 7814.19 1093.39 54077.31 88888.00 2019-05-12 03:43:42.000 132 7814.21 1093.31 54077.31 88888.00 2019-05-12 03:43:43.000 132 7814.22 1093.23 54077.32 88888.00 2019-05-12 03:43:44.000 132 7814.23 1093.14 54077.33 88888.00 2019-05-12 03:43:45.000 132 7814.24 1093.07 54077.34 88888.00 2019-05-12 03:43:46.000 132 7814.27 1093.00 54077.36 88888.00 2019-05-12 03:43:47.000 132 7814.27 1092.91 54077.35 88888.00 2019-05-12 03:43:48.000 132 7814.26 1092.81 54077.34 88888.00 2019-05-12 03:43:49.000 132 7814.26 1092.72 54077.34 88888.00 2019-05-12 03:43:50.000 132 7814.26 1092.64 54077.33 88888.00 2019-05-12 03:43:51.000 132 7814.25 1092.56 54077.33 88888.00 2019-05-12 03:43:52.000 132 7814.25 1092.47 54077.33 88888.00 2019-05-12 03:43:53.000 132 7814.26 1092.38 54077.33 88888.00 2019-05-12 03:43:54.000 132 7814.26 1092.30 54077.32 88888.00 2019-05-12 03:43:55.000 132 7814.25 1092.20 54077.33 88888.00 2019-05-12 03:43:56.000 132 7814.26 1092.09 54077.35 88888.00 2019-05-12 03:43:57.000 132 7814.27 1092.00 54077.35 88888.00 2019-05-12 03:43:58.000 132 7814.27 1091.90 54077.36 88888.00 2019-05-12 03:43:59.000 132 7814.26 1091.79 54077.36 88888.00 2019-05-12 03:44:00.000 132 7814.27 1091.68 54077.36 88888.00 2019-05-12 03:44:01.000 132 7814.30 1091.57 54077.39 88888.00 2019-05-12 03:44:02.000 132 7814.32 1091.46 54077.43 88888.00 2019-05-12 03:44:03.000 132 7814.35 1091.36 54077.47 88888.00 2019-05-12 03:44:04.000 132 7814.38 1091.25 54077.52 88888.00 2019-05-12 03:44:05.000 132 7814.41 1091.13 54077.54 88888.00 2019-05-12 03:44:06.000 132 7814.43 1091.01 54077.54 88888.00 2019-05-12 03:44:07.000 132 7814.44 1090.90 54077.55 88888.00 2019-05-12 03:44:08.000 132 7814.46 1090.77 54077.55 88888.00 2019-05-12 03:44:09.000 132 7814.48 1090.64 54077.56 88888.00 2019-05-12 03:44:10.000 132 7814.49 1090.52 54077.60 88888.00 2019-05-12 03:44:11.000 132 7814.50 1090.41 54077.63 88888.00 2019-05-12 03:44:12.000 132 7814.53 1090.29 54077.66 88888.00 2019-05-12 03:44:13.000 132 7814.56 1090.15 54077.69 88888.00 2019-05-12 03:44:14.000 132 7814.58 1090.01 54077.72 88888.00 2019-05-12 03:44:15.000 132 7814.62 1089.88 54077.77 88888.00 2019-05-12 03:44:16.000 132 7814.67 1089.74 54077.81 88888.00 2019-05-12 03:44:17.000 132 7814.70 1089.59 54077.85 88888.00 2019-05-12 03:44:18.000 132 7814.73 1089.45 54077.89 88888.00 2019-05-12 03:44:19.000 132 7814.78 1089.30 54077.94 88888.00 2019-05-12 03:44:20.000 132 7814.82 1089.16 54077.98 88888.00 2019-05-12 03:44:21.000 132 7814.85 1089.02 54078.01 88888.00 2019-05-12 03:44:22.000 132 7814.89 1088.87 54078.05 88888.00 2019-05-12 03:44:23.000 132 7814.92 1088.73 54078.09 88888.00 2019-05-12 03:44:24.000 132 7814.95 1088.59 54078.11 88888.00 2019-05-12 03:44:25.000 132 7814.98 1088.45 54078.15 88888.00 2019-05-12 03:44:26.000 132 7815.01 1088.32 54078.18 88888.00 2019-05-12 03:44:27.000 132 7815.05 1088.19 54078.20 88888.00 2019-05-12 03:44:28.000 132 7815.10 1088.08 54078.23 88888.00 2019-05-12 03:44:29.000 132 7815.14 1087.95 54078.26 88888.00 2019-05-12 03:44:30.000 132 7815.17 1087.82 54078.29 88888.00 2019-05-12 03:44:31.000 132 7815.21 1087.71 54078.31 88888.00 2019-05-12 03:44:32.000 132 7815.25 1087.61 54078.34 88888.00 2019-05-12 03:44:33.000 132 7815.28 1087.51 54078.38 88888.00 2019-05-12 03:44:34.000 132 7815.34 1087.42 54078.42 88888.00 2019-05-12 03:44:35.000 132 7815.40 1087.33 54078.46 88888.00 2019-05-12 03:44:36.000 132 7815.46 1087.25 54078.50 88888.00 2019-05-12 03:44:37.000 132 7815.51 1087.16 54078.53 88888.00 2019-05-12 03:44:38.000 132 7815.57 1087.06 54078.57 88888.00 2019-05-12 03:44:39.000 132 7815.61 1086.96 54078.60 88888.00 2019-05-12 03:44:40.000 132 7815.65 1086.86 54078.62 88888.00 2019-05-12 03:44:41.000 132 7815.67 1086.76 54078.64 88888.00 2019-05-12 03:44:42.000 132 7815.69 1086.69 54078.65 88888.00 2019-05-12 03:44:43.000 132 7815.72 1086.62 54078.66 88888.00 2019-05-12 03:44:44.000 132 7815.73 1086.55 54078.66 88888.00 2019-05-12 03:44:45.000 132 7815.74 1086.47 54078.66 88888.00 2019-05-12 03:44:46.000 132 7815.74 1086.39 54078.66 88888.00 2019-05-12 03:44:47.000 132 7815.74 1086.29 54078.67 88888.00 2019-05-12 03:44:48.000 132 7815.73 1086.20 54078.67 88888.00 2019-05-12 03:44:49.000 132 7815.75 1086.11 54078.67 88888.00 2019-05-12 03:44:50.000 132 7815.78 1086.02 54078.69 88888.00 2019-05-12 03:44:51.000 132 7815.81 1085.92 54078.72 88888.00 2019-05-12 03:44:52.000 132 7815.82 1085.81 54078.74 88888.00 2019-05-12 03:44:53.000 132 7815.84 1085.70 54078.77 88888.00 2019-05-12 03:44:54.000 132 7815.87 1085.58 54078.80 88888.00 2019-05-12 03:44:55.000 132 7815.90 1085.48 54078.82 88888.00 2019-05-12 03:44:56.000 132 7815.91 1085.35 54078.85 88888.00 2019-05-12 03:44:57.000 132 7815.91 1085.21 54078.87 88888.00 2019-05-12 03:44:58.000 132 7815.94 1085.09 54078.89 88888.00 2019-05-12 03:44:59.000 132 7815.97 1084.97 54078.93 88888.00 2019-05-12 03:45:00.000 132 7815.97 1084.85 54078.96 88888.00 2019-05-12 03:45:01.000 132 7815.97 1084.74 54079.00 88888.00 2019-05-12 03:45:02.000 132 7816.00 1084.60 54079.01 88888.00 2019-05-12 03:45:03.000 132 7816.03 1084.46 54079.03 88888.00 2019-05-12 03:45:04.000 132 7816.07 1084.31 54079.06 88888.00 2019-05-12 03:45:05.000 132 7816.11 1084.18 54079.09 88888.00 2019-05-12 03:45:06.000 132 7816.14 1084.05 54079.11 88888.00 2019-05-12 03:45:07.000 132 7816.17 1083.91 54079.13 88888.00 2019-05-12 03:45:08.000 132 7816.22 1083.76 54079.15 88888.00 2019-05-12 03:45:09.000 132 7816.26 1083.64 54079.20 88888.00 2019-05-12 03:45:10.000 132 7816.30 1083.51 54079.23 88888.00 2019-05-12 03:45:11.000 132 7816.33 1083.36 54079.25 88888.00 2019-05-12 03:45:12.000 132 7816.37 1083.20 54079.28 88888.00 2019-05-12 03:45:13.000 132 7816.39 1083.03 54079.30 88888.00 2019-05-12 03:45:14.000 132 7816.43 1082.88 54079.32 88888.00 2019-05-12 03:45:15.000 132 7816.48 1082.73 54079.34 88888.00 2019-05-12 03:45:16.000 132 7816.53 1082.60 54079.36 88888.00 2019-05-12 03:45:17.000 132 7816.56 1082.47 54079.36 88888.00 2019-05-12 03:45:18.000 132 7816.59 1082.34 54079.36 88888.00 2019-05-12 03:45:19.000 132 7816.62 1082.20 54079.36 88888.00 2019-05-12 03:45:20.000 132 7816.65 1082.06 54079.35 88888.00 2019-05-12 03:45:21.000 132 7816.69 1081.93 54079.32 88888.00 2019-05-12 03:45:22.000 132 7816.73 1081.81 54079.32 88888.00 2019-05-12 03:45:23.000 132 7816.77 1081.69 54079.32 88888.00 2019-05-12 03:45:24.000 132 7816.81 1081.58 54079.31 88888.00 2019-05-12 03:45:25.000 132 7816.85 1081.47 54079.29 88888.00 2019-05-12 03:45:26.000 132 7816.88 1081.36 54079.27 88888.00 2019-05-12 03:45:27.000 132 7816.91 1081.24 54079.25 88888.00 2019-05-12 03:45:28.000 132 7816.95 1081.10 54079.25 88888.00 2019-05-12 03:45:29.000 132 7816.99 1080.98 54079.23 88888.00 2019-05-12 03:45:30.000 132 7817.03 1080.87 54079.20 88888.00 2019-05-12 03:45:31.000 132 7817.06 1080.76 54079.17 88888.00 2019-05-12 03:45:32.000 132 7817.06 1080.63 54079.12 88888.00 2019-05-12 03:45:33.000 132 7817.06 1080.50 54079.07 88888.00 2019-05-12 03:45:34.000 132 7817.07 1080.37 54079.02 88888.00 2019-05-12 03:45:35.000 132 7817.07 1080.25 54078.98 88888.00 2019-05-12 03:45:36.000 132 7817.07 1080.10 54078.96 88888.00 2019-05-12 03:45:37.000 132 7817.07 1079.96 54078.93 88888.00 2019-05-12 03:45:38.000 132 7817.07 1079.82 54078.89 88888.00 2019-05-12 03:45:39.000 132 7817.07 1079.69 54078.86 88888.00 2019-05-12 03:45:40.000 132 7817.09 1079.59 54078.80 88888.00 2019-05-12 03:45:41.000 132 7817.12 1079.48 54078.73 88888.00 2019-05-12 03:45:42.000 132 7817.14 1079.35 54078.68 88888.00 2019-05-12 03:45:43.000 132 7817.15 1079.25 54078.64 88888.00 2019-05-12 03:45:44.000 132 7817.16 1079.15 54078.61 88888.00 2019-05-12 03:45:45.000 132 7817.15 1079.05 54078.58 88888.00 2019-05-12 03:45:46.000 132 7817.16 1078.95 54078.53 88888.00 2019-05-12 03:45:47.000 132 7817.17 1078.84 54078.48 88888.00 2019-05-12 03:45:48.000 132 7817.17 1078.74 54078.43 88888.00 2019-05-12 03:45:49.000 132 7817.17 1078.64 54078.38 88888.00 2019-05-12 03:45:50.000 132 7817.16 1078.54 54078.32 88888.00 2019-05-12 03:45:51.000 132 7817.15 1078.44 54078.26 88888.00 2019-05-12 03:45:52.000 132 7817.15 1078.34 54078.22 88888.00 2019-05-12 03:45:53.000 132 7817.16 1078.23 54078.18 88888.00 2019-05-12 03:45:54.000 132 7817.17 1078.13 54078.15 88888.00 2019-05-12 03:45:55.000 132 7817.19 1078.05 54078.12 88888.00 2019-05-12 03:45:56.000 132 7817.22 1077.95 54078.09 88888.00 2019-05-12 03:45:57.000 132 7817.24 1077.85 54078.06 88888.00 2019-05-12 03:45:58.000 132 7817.26 1077.76 54078.02 88888.00 2019-05-12 03:45:59.000 132 7817.27 1077.67 54077.98 88888.00 2019-05-12 03:46:00.000 132 7817.26 1077.57 54077.93 88888.00 2019-05-12 03:46:01.000 132 7817.25 1077.48 54077.86 88888.00 2019-05-12 03:46:02.000 132 7817.25 1077.40 54077.80 88888.00 2019-05-12 03:46:03.000 132 7817.26 1077.31 54077.76 88888.00 2019-05-12 03:46:04.000 132 7817.24 1077.20 54077.71 88888.00 2019-05-12 03:46:05.000 132 7817.22 1077.10 54077.64 88888.00 2019-05-12 03:46:06.000 132 7817.20 1077.01 54077.57 88888.00 2019-05-12 03:46:07.000 132 7817.17 1076.92 54077.51 88888.00 2019-05-12 03:46:08.000 132 7817.15 1076.83 54077.47 88888.00 2019-05-12 03:46:09.000 132 7817.13 1076.74 54077.42 88888.00 2019-05-12 03:46:10.000 132 7817.11 1076.65 54077.36 88888.00 2019-05-12 03:46:11.000 132 7817.10 1076.58 54077.30 88888.00 2019-05-12 03:46:12.000 132 7817.09 1076.53 54077.24 88888.00 2019-05-12 03:46:13.000 132 7817.09 1076.47 54077.19 88888.00 2019-05-12 03:46:14.000 132 7817.07 1076.41 54077.15 88888.00 2019-05-12 03:46:15.000 132 7817.07 1076.37 54077.11 88888.00 2019-05-12 03:46:16.000 132 7817.06 1076.33 54077.05 88888.00 2019-05-12 03:46:17.000 132 7817.06 1076.29 54077.00 88888.00 2019-05-12 03:46:18.000 132 7817.05 1076.23 54076.96 88888.00 2019-05-12 03:46:19.000 132 7817.04 1076.18 54076.94 88888.00 2019-05-12 03:46:20.000 132 7817.05 1076.13 54076.91 88888.00 2019-05-12 03:46:21.000 132 7817.05 1076.09 54076.87 88888.00 2019-05-12 03:46:22.000 132 7817.04 1076.04 54076.84 88888.00 2019-05-12 03:46:23.000 132 7817.04 1076.00 54076.79 88888.00 2019-05-12 03:46:24.000 132 7817.04 1075.97 54076.75 88888.00 2019-05-12 03:46:25.000 132 7817.04 1075.94 54076.71 88888.00 2019-05-12 03:46:26.000 132 7817.03 1075.90 54076.66 88888.00 2019-05-12 03:46:27.000 132 7817.01 1075.86 54076.61 88888.00 2019-05-12 03:46:28.000 132 7817.00 1075.83 54076.58 88888.00 2019-05-12 03:46:29.000 132 7817.01 1075.81 54076.55 88888.00 2019-05-12 03:46:30.000 132 7816.99 1075.79 54076.51 88888.00 2019-05-12 03:46:31.000 132 7816.96 1075.76 54076.47 88888.00 2019-05-12 03:46:32.000 132 7816.94 1075.74 54076.42 88888.00 2019-05-12 03:46:33.000 132 7816.93 1075.72 54076.38 88888.00 2019-05-12 03:46:34.000 132 7816.90 1075.69 54076.35 88888.00 2019-05-12 03:46:35.000 132 7816.88 1075.66 54076.32 88888.00 2019-05-12 03:46:36.000 132 7816.87 1075.63 54076.30 88888.00 2019-05-12 03:46:37.000 132 7816.84 1075.60 54076.28 88888.00 2019-05-12 03:46:38.000 132 7816.83 1075.56 54076.24 88888.00 2019-05-12 03:46:39.000 132 7816.84 1075.52 54076.21 88888.00 2019-05-12 03:46:40.000 132 7816.83 1075.48 54076.19 88888.00 2019-05-12 03:46:41.000 132 7816.83 1075.45 54076.18 88888.00 2019-05-12 03:46:42.000 132 7816.83 1075.40 54076.17 88888.00 2019-05-12 03:46:43.000 132 7816.85 1075.34 54076.16 88888.00 2019-05-12 03:46:44.000 132 7816.87 1075.31 54076.16 88888.00 2019-05-12 03:46:45.000 132 7816.88 1075.28 54076.14 88888.00 2019-05-12 03:46:46.000 132 7816.90 1075.23 54076.13 88888.00 2019-05-12 03:46:47.000 132 7816.93 1075.19 54076.14 88888.00 2019-05-12 03:46:48.000 132 7816.96 1075.15 54076.14 88888.00 2019-05-12 03:46:49.000 132 7816.99 1075.09 54076.13 88888.00 2019-05-12 03:46:50.000 132 7817.02 1075.03 54076.12 88888.00 2019-05-12 03:46:51.000 132 7817.04 1074.96 54076.11 88888.00 2019-05-12 03:46:52.000 132 7817.06 1074.91 54076.12 88888.00 2019-05-12 03:46:53.000 132 7817.09 1074.85 54076.12 88888.00 2019-05-12 03:46:54.000 132 7817.10 1074.78 54076.10 88888.00 2019-05-12 03:46:55.000 132 7817.13 1074.72 54076.09 88888.00 2019-05-12 03:46:56.000 132 7817.17 1074.67 54076.10 88888.00 2019-05-12 03:46:57.000 132 7817.21 1074.62 54076.09 88888.00 2019-05-12 03:46:58.000 132 7817.23 1074.55 54076.08 88888.00 2019-05-12 03:46:59.000 132 7817.24 1074.47 54076.07 88888.00 2019-05-12 03:47:00.000 132 7817.25 1074.39 54076.05 88888.00 2019-05-12 03:47:01.000 132 7817.28 1074.33 54076.04 88888.00 2019-05-12 03:47:02.000 132 7817.30 1074.27 54076.02 88888.00 2019-05-12 03:47:03.000 132 7817.31 1074.20 54076.00 88888.00 2019-05-12 03:47:04.000 132 7817.34 1074.15 54075.99 88888.00 2019-05-12 03:47:05.000 132 7817.37 1074.09 54075.96 88888.00 2019-05-12 03:47:06.000 132 7817.38 1074.00 54075.93 88888.00 2019-05-12 03:47:07.000 132 7817.39 1073.93 54075.90 88888.00 2019-05-12 03:47:08.000 132 7817.40 1073.88 54075.90 88888.00 2019-05-12 03:47:09.000 132 7817.42 1073.82 54075.91 88888.00 2019-05-12 03:47:10.000 132 7817.43 1073.76 54075.90 88888.00 2019-05-12 03:47:11.000 132 7817.44 1073.71 54075.85 88888.00 2019-05-12 03:47:12.000 132 7817.44 1073.65 54075.80 88888.00 2019-05-12 03:47:13.000 132 7817.43 1073.60 54075.75 88888.00 2019-05-12 03:47:14.000 132 7817.42 1073.56 54075.68 88888.00 2019-05-12 03:47:15.000 132 7817.43 1073.52 54075.64 88888.00 2019-05-12 03:47:16.000 132 7817.42 1073.49 54075.62 88888.00 2019-05-12 03:47:17.000 132 7817.40 1073.46 54075.59 88888.00 2019-05-12 03:47:18.000 132 7817.39 1073.42 54075.55 88888.00 2019-05-12 03:47:19.000 132 7817.39 1073.38 54075.51 88888.00 2019-05-12 03:47:20.000 132 7817.38 1073.34 54075.45 88888.00 2019-05-12 03:47:21.000 132 7817.37 1073.32 54075.38 88888.00 2019-05-12 03:47:22.000 132 7817.36 1073.30 54075.32 88888.00 2019-05-12 03:47:23.000 132 7817.37 1073.29 54075.28 88888.00 2019-05-12 03:47:24.000 132 7817.38 1073.27 54075.23 88888.00 2019-05-12 03:47:25.000 132 7817.38 1073.23 54075.20 88888.00 2019-05-12 03:47:26.000 132 7817.39 1073.22 54075.16 88888.00 2019-05-12 03:47:27.000 132 7817.39 1073.22 54075.12 88888.00 2019-05-12 03:47:28.000 132 7817.40 1073.21 54075.09 88888.00 2019-05-12 03:47:29.000 132 7817.42 1073.19 54075.05 88888.00 2019-05-12 03:47:30.000 132 7817.44 1073.20 54075.01 88888.00 2019-05-12 03:47:31.000 132 7817.46 1073.22 54074.96 88888.00 2019-05-12 03:47:32.000 132 7817.48 1073.23 54074.93 88888.00 2019-05-12 03:47:33.000 132 7817.50 1073.22 54074.89 88888.00 2019-05-12 03:47:34.000 132 7817.52 1073.22 54074.86 88888.00 2019-05-12 03:47:35.000 132 7817.53 1073.23 54074.82 88888.00 2019-05-12 03:47:36.000 132 7817.54 1073.23 54074.77 88888.00 2019-05-12 03:47:37.000 132 7817.56 1073.23 54074.74 88888.00 2019-05-12 03:47:38.000 132 7817.59 1073.24 54074.70 88888.00 2019-05-12 03:47:39.000 132 7817.62 1073.24 54074.66 88888.00 2019-05-12 03:47:40.000 132 7817.64 1073.23 54074.63 88888.00 2019-05-12 03:47:41.000 132 7817.65 1073.22 54074.60 88888.00 2019-05-12 03:47:42.000 132 7817.66 1073.21 54074.57 88888.00 2019-05-12 03:47:43.000 132 7817.67 1073.21 54074.55 88888.00 2019-05-12 03:47:44.000 132 7817.70 1073.19 54074.53 88888.00 2019-05-12 03:47:45.000 132 7817.72 1073.17 54074.50 88888.00 2019-05-12 03:47:46.000 132 7817.74 1073.17 54074.47 88888.00 2019-05-12 03:47:47.000 132 7817.76 1073.17 54074.45 88888.00 2019-05-12 03:47:48.000 132 7817.78 1073.14 54074.43 88888.00 2019-05-12 03:47:49.000 132 7817.80 1073.11 54074.41 88888.00 2019-05-12 03:47:50.000 132 7817.81 1073.07 54074.38 88888.00 2019-05-12 03:47:51.000 132 7817.81 1073.03 54074.34 88888.00 2019-05-12 03:47:52.000 132 7817.81 1073.00 54074.31 88888.00 2019-05-12 03:47:53.000 132 7817.81 1072.95 54074.27 88888.00 2019-05-12 03:47:54.000 132 7817.80 1072.90 54074.19 88888.00 2019-05-12 03:47:55.000 132 7817.77 1072.86 54074.14 88888.00 2019-05-12 03:47:56.000 132 7817.73 1072.82 54074.11 88888.00 2019-05-12 03:47:57.000 132 7817.70 1072.78 54074.07 88888.00 2019-05-12 03:47:58.000 132 7817.66 1072.73 54074.02 88888.00 2019-05-12 03:47:59.000 132 7817.63 1072.69 54073.95 88888.00 2019-05-12 03:48:00.000 132 7817.61 1072.64 54073.88 88888.00 2019-05-12 03:48:01.000 132 7817.60 1072.59 54073.84 88888.00 2019-05-12 03:48:02.000 132 7817.57 1072.53 54073.80 88888.00 2019-05-12 03:48:03.000 132 7817.56 1072.49 54073.78 88888.00 2019-05-12 03:48:04.000 132 7817.56 1072.42 54073.77 88888.00 2019-05-12 03:48:05.000 132 7817.54 1072.36 54073.75 88888.00 2019-05-12 03:48:06.000 132 7817.52 1072.31 54073.71 88888.00 2019-05-12 03:48:07.000 132 7817.51 1072.24 54073.68 88888.00 2019-05-12 03:48:08.000 132 7817.49 1072.18 54073.66 88888.00 2019-05-12 03:48:09.000 132 7817.45 1072.15 54073.62 88888.00 2019-05-12 03:48:10.000 132 7817.43 1072.11 54073.57 88888.00 2019-05-12 03:48:11.000 132 7817.41 1072.07 54073.54 88888.00 2019-05-12 03:48:12.000 132 7817.37 1072.03 54073.50 88888.00 2019-05-12 03:48:13.000 132 7817.32 1072.01 54073.46 88888.00 2019-05-12 03:48:14.000 132 7817.31 1071.99 54073.44 88888.00 2019-05-12 03:48:15.000 132 7817.30 1071.95 54073.41 88888.00 2019-05-12 03:48:16.000 132 7817.27 1071.91 54073.38 88888.00 2019-05-12 03:48:17.000 132 7817.25 1071.86 54073.38 88888.00 2019-05-12 03:48:18.000 132 7817.25 1071.78 54073.38 88888.00 2019-05-12 03:48:19.000 132 7817.25 1071.71 54073.38 88888.00 2019-05-12 03:48:20.000 132 7817.25 1071.65 54073.38 88888.00 2019-05-12 03:48:21.000 132 7817.26 1071.58 54073.38 88888.00 2019-05-12 03:48:22.000 132 7817.26 1071.53 54073.37 88888.00 2019-05-12 03:48:23.000 132 7817.26 1071.49 54073.37 88888.00 2019-05-12 03:48:24.000 132 7817.25 1071.44 54073.36 88888.00 2019-05-12 03:48:25.000 132 7817.24 1071.38 54073.34 88888.00 2019-05-12 03:48:26.000 132 7817.26 1071.33 54073.34 88888.00 2019-05-12 03:48:27.000 132 7817.28 1071.29 54073.37 88888.00 2019-05-12 03:48:28.000 132 7817.29 1071.25 54073.37 88888.00 2019-05-12 03:48:29.000 132 7817.28 1071.19 54073.37 88888.00 2019-05-12 03:48:30.000 132 7817.28 1071.11 54073.37 88888.00 2019-05-12 03:48:31.000 132 7817.29 1071.06 54073.37 88888.00 2019-05-12 03:48:32.000 132 7817.30 1071.01 54073.38 88888.00 2019-05-12 03:48:33.000 132 7817.29 1070.94 54073.38 88888.00 2019-05-12 03:48:34.000 132 7817.31 1070.88 54073.37 88888.00 2019-05-12 03:48:35.000 132 7817.32 1070.81 54073.37 88888.00 2019-05-12 03:48:36.000 132 7817.32 1070.75 54073.36 88888.00 2019-05-12 03:48:37.000 132 7817.32 1070.69 54073.33 88888.00 2019-05-12 03:48:38.000 132 7817.31 1070.63 54073.32 88888.00 2019-05-12 03:48:39.000 132 7817.30 1070.58 54073.30 88888.00 2019-05-12 03:48:40.000 132 7817.29 1070.52 54073.29 88888.00 2019-05-12 03:48:41.000 132 7817.28 1070.48 54073.27 88888.00 2019-05-12 03:48:42.000 132 7817.26 1070.43 54073.22 88888.00 2019-05-12 03:48:43.000 132 7817.24 1070.38 54073.18 88888.00 2019-05-12 03:48:44.000 132 7817.20 1070.32 54073.14 88888.00 2019-05-12 03:48:45.000 132 7817.17 1070.27 54073.11 88888.00 2019-05-12 03:48:46.000 132 7817.14 1070.22 54073.07 88888.00 2019-05-12 03:48:47.000 132 7817.12 1070.19 54073.05 88888.00 2019-05-12 03:48:48.000 132 7817.11 1070.17 54073.01 88888.00 2019-05-12 03:48:49.000 132 7817.09 1070.14 54072.97 88888.00 2019-05-12 03:48:50.000 132 7817.09 1070.12 54072.95 88888.00 2019-05-12 03:48:51.000 132 7817.08 1070.10 54072.94 88888.00 2019-05-12 03:48:52.000 132 7817.07 1070.05 54072.91 88888.00 2019-05-12 03:48:53.000 132 7817.07 1070.01 54072.89 88888.00 2019-05-12 03:48:54.000 132 7817.07 1069.97 54072.86 88888.00 2019-05-12 03:48:55.000 132 7817.06 1069.93 54072.83 88888.00 2019-05-12 03:48:56.000 132 7817.05 1069.88 54072.81 88888.00 2019-05-12 03:48:57.000 132 7817.05 1069.85 54072.79 88888.00 2019-05-12 03:48:58.000 132 7817.05 1069.82 54072.76 88888.00 2019-05-12 03:48:59.000 132 7817.06 1069.76 54072.74 88888.00 2019-05-12 03:49:00.000 132 7817.07 1069.70 54072.73 88888.00 2019-05-12 03:49:01.000 132 7817.08 1069.65 54072.73 88888.00 2019-05-12 03:49:02.000 132 7817.10 1069.60 54072.72 88888.00 2019-05-12 03:49:03.000 132 7817.12 1069.55 54072.71 88888.00 2019-05-12 03:49:04.000 132 7817.15 1069.51 54072.70 88888.00 2019-05-12 03:49:05.000 132 7817.17 1069.47 54072.68 88888.00 2019-05-12 03:49:06.000 132 7817.17 1069.43 54072.65 88888.00 2019-05-12 03:49:07.000 132 7817.16 1069.38 54072.61 88888.00 2019-05-12 03:49:08.000 132 7817.15 1069.33 54072.57 88888.00 2019-05-12 03:49:09.000 132 7817.14 1069.29 54072.53 88888.00 2019-05-12 03:49:10.000 132 7817.11 1069.25 54072.48 88888.00 2019-05-12 03:49:11.000 132 7817.09 1069.21 54072.44 88888.00 2019-05-12 03:49:12.000 132 7817.07 1069.18 54072.39 88888.00 2019-05-12 03:49:13.000 132 7817.07 1069.16 54072.34 88888.00 2019-05-12 03:49:14.000 132 7817.05 1069.12 54072.30 88888.00 2019-05-12 03:49:15.000 132 7817.01 1069.11 54072.26 88888.00 2019-05-12 03:49:16.000 132 7816.97 1069.11 54072.21 88888.00 2019-05-12 03:49:17.000 132 7816.96 1069.09 54072.17 88888.00 2019-05-12 03:49:18.000 132 7816.94 1069.06 54072.14 88888.00 2019-05-12 03:49:19.000 132 7816.93 1069.04 54072.10 88888.00 2019-05-12 03:49:20.000 132 7816.92 1069.04 54072.05 88888.00 2019-05-12 03:49:21.000 132 7816.91 1069.03 54072.02 88888.00 2019-05-12 03:49:22.000 132 7816.89 1069.01 54071.98 88888.00 2019-05-12 03:49:23.000 132 7816.87 1068.99 54071.93 88888.00 2019-05-12 03:49:24.000 132 7816.85 1068.97 54071.89 88888.00 2019-05-12 03:49:25.000 132 7816.83 1068.94 54071.85 88888.00 2019-05-12 03:49:26.000 132 7816.80 1068.91 54071.80 88888.00 2019-05-12 03:49:27.000 132 7816.77 1068.89 54071.73 88888.00 2019-05-12 03:49:28.000 132 7816.73 1068.88 54071.65 88888.00 2019-05-12 03:49:29.000 132 7816.69 1068.86 54071.58 88888.00 2019-05-12 03:49:30.000 132 7816.64 1068.85 54071.53 88888.00 2019-05-12 03:49:31.000 132 7816.58 1068.82 54071.46 88888.00 2019-05-12 03:49:32.000 132 7816.51 1068.81 54071.39 88888.00 2019-05-12 03:49:33.000 132 7816.45 1068.80 54071.30 88888.00 2019-05-12 03:49:34.000 132 7816.38 1068.77 54071.20 88888.00 2019-05-12 03:49:35.000 132 7816.31 1068.73 54071.11 88888.00 2019-05-12 03:49:36.000 132 7816.24 1068.71 54071.00 88888.00 2019-05-12 03:49:37.000 132 7816.17 1068.70 54070.91 88888.00 2019-05-12 03:49:38.000 132 7816.10 1068.68 54070.84 88888.00 2019-05-12 03:49:39.000 132 7816.04 1068.65 54070.77 88888.00 2019-05-12 03:49:40.000 132 7816.00 1068.64 54070.70 88888.00 2019-05-12 03:49:41.000 132 7815.97 1068.61 54070.64 88888.00 2019-05-12 03:49:42.000 132 7815.94 1068.57 54070.59 88888.00 2019-05-12 03:49:43.000 132 7815.93 1068.54 54070.54 88888.00 2019-05-12 03:49:44.000 132 7815.91 1068.51 54070.48 88888.00 2019-05-12 03:49:45.000 132 7815.89 1068.48 54070.45 88888.00 2019-05-12 03:49:46.000 132 7815.88 1068.44 54070.40 88888.00 2019-05-12 03:49:47.000 132 7815.86 1068.42 54070.33 88888.00 2019-05-12 03:49:48.000 132 7815.85 1068.40 54070.25 88888.00 2019-05-12 03:49:49.000 132 7815.83 1068.39 54070.16 88888.00 2019-05-12 03:49:50.000 132 7815.79 1068.38 54070.05 88888.00 2019-05-12 03:49:51.000 132 7815.74 1068.39 54069.96 88888.00 2019-05-12 03:49:52.000 132 7815.69 1068.39 54069.86 88888.00 2019-05-12 03:49:53.000 132 7815.63 1068.38 54069.75 88888.00 2019-05-12 03:49:54.000 132 7815.57 1068.38 54069.64 88888.00 2019-05-12 03:49:55.000 132 7815.52 1068.39 54069.55 88888.00 2019-05-12 03:49:56.000 132 7815.47 1068.40 54069.45 88888.00 2019-05-12 03:49:57.000 132 7815.43 1068.41 54069.34 88888.00 2019-05-12 03:49:58.000 132 7815.39 1068.43 54069.25 88888.00 2019-05-12 03:49:59.000 132 7815.34 1068.43 54069.15 88888.00 2019-05-12 03:50:00.000 132 7815.28 1068.42 54069.05 88888.00 2019-05-12 03:50:01.000 132 7815.25 1068.43 54068.96 88888.00 2019-05-12 03:50:02.000 132 7815.23 1068.45 54068.86 88888.00 2019-05-12 03:50:03.000 132 7815.20 1068.46 54068.78 88888.00 2019-05-12 03:50:04.000 132 7815.17 1068.46 54068.69 88888.00 2019-05-12 03:50:05.000 132 7815.13 1068.47 54068.59 88888.00 2019-05-12 03:50:06.000 132 7815.10 1068.48 54068.49 88888.00 2019-05-12 03:50:07.000 132 7815.06 1068.49 54068.41 88888.00 2019-05-12 03:50:08.000 132 7815.04 1068.51 54068.33 88888.00 2019-05-12 03:50:09.000 132 7815.04 1068.53 54068.27 88888.00 2019-05-12 03:50:10.000 132 7815.04 1068.55 54068.21 88888.00 2019-05-12 03:50:11.000 132 7815.03 1068.57 54068.13 88888.00 2019-05-12 03:50:12.000 132 7815.03 1068.59 54068.05 88888.00 2019-05-12 03:50:13.000 132 7815.03 1068.61 54067.96 88888.00 2019-05-12 03:50:14.000 132 7815.01 1068.63 54067.89 88888.00 2019-05-12 03:50:15.000 132 7815.00 1068.64 54067.81 88888.00 2019-05-12 03:50:16.000 132 7814.98 1068.66 54067.73 88888.00 2019-05-12 03:50:17.000 132 7814.97 1068.69 54067.65 88888.00 2019-05-12 03:50:18.000 132 7814.95 1068.74 54067.56 88888.00 2019-05-12 03:50:19.000 132 7814.93 1068.78 54067.47 88888.00 2019-05-12 03:50:20.000 132 7814.91 1068.80 54067.38 88888.00 2019-05-12 03:50:21.000 132 7814.90 1068.84 54067.29 88888.00 2019-05-12 03:50:22.000 132 7814.88 1068.90 54067.21 88888.00 2019-05-12 03:50:23.000 132 7814.87 1068.95 54067.14 88888.00 2019-05-12 03:50:24.000 132 7814.87 1068.99 54067.07 88888.00 2019-05-12 03:50:25.000 132 7814.87 1069.04 54066.99 88888.00 2019-05-12 03:50:26.000 132 7814.89 1069.09 54066.91 88888.00 2019-05-12 03:50:27.000 132 7814.91 1069.15 54066.84 88888.00 2019-05-12 03:50:28.000 132 7814.93 1069.20 54066.79 88888.00 2019-05-12 03:50:29.000 132 7814.93 1069.26 54066.72 88888.00 2019-05-12 03:50:30.000 132 7814.95 1069.32 54066.65 88888.00 2019-05-12 03:50:31.000 132 7814.98 1069.38 54066.57 88888.00 2019-05-12 03:50:32.000 132 7815.01 1069.44 54066.49 88888.00 2019-05-12 03:50:33.000 132 7815.02 1069.50 54066.42 88888.00 2019-05-12 03:50:34.000 132 7815.03 1069.56 54066.35 88888.00 2019-05-12 03:50:35.000 132 7815.04 1069.62 54066.27 88888.00 2019-05-12 03:50:36.000 132 7815.05 1069.67 54066.19 88888.00 2019-05-12 03:50:37.000 132 7815.06 1069.73 54066.12 88888.00 2019-05-12 03:50:38.000 132 7815.08 1069.80 54066.05 88888.00 2019-05-12 03:50:39.000 132 7815.11 1069.87 54065.98 88888.00 2019-05-12 03:50:40.000 132 7815.12 1069.93 54065.91 88888.00 2019-05-12 03:50:41.000 132 7815.13 1069.99 54065.86 88888.00 2019-05-12 03:50:42.000 132 7815.14 1070.05 54065.80 88888.00 2019-05-12 03:50:43.000 132 7815.16 1070.11 54065.75 88888.00 2019-05-12 03:50:44.000 132 7815.20 1070.16 54065.71 88888.00 2019-05-12 03:50:45.000 132 7815.25 1070.21 54065.67 88888.00 2019-05-12 03:50:46.000 132 7815.29 1070.27 54065.63 88888.00 2019-05-12 03:50:47.000 132 7815.33 1070.33 54065.59 88888.00 2019-05-12 03:50:48.000 132 7815.35 1070.38 54065.54 88888.00 2019-05-12 03:50:49.000 132 7815.39 1070.42 54065.49 88888.00 2019-05-12 03:50:50.000 132 7815.44 1070.48 54065.43 88888.00 2019-05-12 03:50:51.000 132 7815.46 1070.55 54065.38 88888.00 2019-05-12 03:50:52.000 132 7815.48 1070.63 54065.34 88888.00 2019-05-12 03:50:53.000 132 7815.52 1070.70 54065.29 88888.00 2019-05-12 03:50:54.000 132 7815.56 1070.76 54065.24 88888.00 2019-05-12 03:50:55.000 132 7815.60 1070.83 54065.19 88888.00 2019-05-12 03:50:56.000 132 7815.64 1070.90 54065.15 88888.00 2019-05-12 03:50:57.000 132 7815.68 1070.94 54065.12 88888.00 2019-05-12 03:50:58.000 132 7815.72 1070.99 54065.09 88888.00 2019-05-12 03:50:59.000 132 7815.78 1071.06 54065.07 88888.00 2019-05-12 03:51:00.000 132 7815.84 1071.13 54065.04 88888.00 2019-05-12 03:51:01.000 132 7815.90 1071.20 54064.98 88888.00 2019-05-12 03:51:02.000 132 7815.96 1071.27 54064.95 88888.00 2019-05-12 03:51:03.000 132 7816.02 1071.33 54064.95 88888.00 2019-05-12 03:51:04.000 132 7816.08 1071.39 54064.93 88888.00 2019-05-12 03:51:05.000 132 7816.12 1071.45 54064.91 88888.00 2019-05-12 03:51:06.000 132 7816.17 1071.50 54064.88 88888.00 2019-05-12 03:51:07.000 132 7816.21 1071.52 54064.84 88888.00 2019-05-12 03:51:08.000 132 7816.24 1071.53 54064.77 88888.00 2019-05-12 03:51:09.000 132 7816.29 1071.56 54064.71 88888.00 2019-05-12 03:51:10.000 132 7816.33 1071.59 54064.69 88888.00 2019-05-12 03:51:11.000 132 7816.34 1071.61 54064.68 88888.00 2019-05-12 03:51:12.000 132 7816.37 1071.63 54064.66 88888.00 2019-05-12 03:51:13.000 132 7816.40 1071.65 54064.63 88888.00 2019-05-12 03:51:14.000 132 7816.43 1071.66 54064.60 88888.00 2019-05-12 03:51:15.000 132 7816.47 1071.67 54064.58 88888.00 2019-05-12 03:51:16.000 132 7816.50 1071.68 54064.55 88888.00 2019-05-12 03:51:17.000 132 7816.51 1071.69 54064.52 88888.00 2019-05-12 03:51:18.000 132 7816.54 1071.71 54064.48 88888.00 2019-05-12 03:51:19.000 132 7816.56 1071.71 54064.44 88888.00 2019-05-12 03:51:20.000 132 7816.56 1071.70 54064.40 88888.00 2019-05-12 03:51:21.000 132 7816.58 1071.72 54064.38 88888.00 2019-05-12 03:51:22.000 132 7816.59 1071.73 54064.35 88888.00 2019-05-12 03:51:23.000 132 7816.59 1071.74 54064.30 88888.00 2019-05-12 03:51:24.000 132 7816.58 1071.74 54064.25 88888.00 2019-05-12 03:51:25.000 132 7816.57 1071.75 54064.22 88888.00 2019-05-12 03:51:26.000 132 7816.58 1071.75 54064.18 88888.00 2019-05-12 03:51:27.000 132 7816.58 1071.75 54064.14 88888.00 2019-05-12 03:51:28.000 132 7816.58 1071.77 54064.12 88888.00 2019-05-12 03:51:29.000 132 7816.60 1071.78 54064.09 88888.00 2019-05-12 03:51:30.000 132 7816.61 1071.78 54064.09 88888.00 2019-05-12 03:51:31.000 132 7816.64 1071.78 54064.09 88888.00 2019-05-12 03:51:32.000 132 7816.68 1071.80 54064.08 88888.00 2019-05-12 03:51:33.000 132 7816.71 1071.81 54064.07 88888.00 2019-05-12 03:51:34.000 132 7816.73 1071.83 54064.05 88888.00 2019-05-12 03:51:35.000 132 7816.75 1071.84 54064.04 88888.00 2019-05-12 03:51:36.000 132 7816.77 1071.84 54064.02 88888.00 2019-05-12 03:51:37.000 132 7816.78 1071.84 54064.00 88888.00 2019-05-12 03:51:38.000 132 7816.78 1071.83 54063.97 88888.00 2019-05-12 03:51:39.000 132 7816.79 1071.83 54063.96 88888.00 2019-05-12 03:51:40.000 132 7816.81 1071.82 54063.96 88888.00 2019-05-12 03:51:41.000 132 7816.83 1071.81 54063.96 88888.00 2019-05-12 03:51:42.000 132 7816.86 1071.81 54063.94 88888.00 2019-05-12 03:51:43.000 132 7816.87 1071.81 54063.93 88888.00 2019-05-12 03:51:44.000 132 7816.88 1071.81 54063.93 88888.00 2019-05-12 03:51:45.000 132 7816.89 1071.81 54063.91 88888.00 2019-05-12 03:51:46.000 132 7816.90 1071.82 54063.88 88888.00 2019-05-12 03:51:47.000 132 7816.89 1071.83 54063.86 88888.00 2019-05-12 03:51:48.000 132 7816.88 1071.85 54063.84 88888.00 2019-05-12 03:51:49.000 132 7816.88 1071.87 54063.82 88888.00 2019-05-12 03:51:50.000 132 7816.87 1071.89 54063.80 88888.00 2019-05-12 03:51:51.000 132 7816.86 1071.90 54063.77 88888.00 2019-05-12 03:51:52.000 132 7816.86 1071.91 54063.74 88888.00 2019-05-12 03:51:53.000 132 7816.85 1071.90 54063.71 88888.00 2019-05-12 03:51:54.000 132 7816.82 1071.89 54063.68 88888.00 2019-05-12 03:51:55.000 132 7816.79 1071.89 54063.64 88888.00 2019-05-12 03:51:56.000 132 7816.75 1071.88 54063.60 88888.00 2019-05-12 03:51:57.000 132 7816.71 1071.88 54063.56 88888.00 2019-05-12 03:51:58.000 132 7816.66 1071.86 54063.51 88888.00 2019-05-12 03:51:59.000 132 7816.61 1071.85 54063.45 88888.00 2019-05-12 03:52:00.000 132 7816.55 1071.85 54063.38 88888.00 2019-05-12 03:52:01.000 132 7816.48 1071.83 54063.30 88888.00 2019-05-12 03:52:02.000 132 7816.39 1071.79 54063.24 88888.00 2019-05-12 03:52:03.000 132 7816.30 1071.77 54063.18 88888.00 2019-05-12 03:52:04.000 132 7816.22 1071.76 54063.11 88888.00 2019-05-12 03:52:05.000 132 7816.14 1071.74 54063.05 88888.00 2019-05-12 03:52:06.000 132 7816.08 1071.72 54062.98 88888.00 2019-05-12 03:52:07.000 132 7816.01 1071.69 54062.93 88888.00 2019-05-12 03:52:08.000 132 7815.92 1071.66 54062.89 88888.00 2019-05-12 03:52:09.000 132 7815.86 1071.64 54062.86 88888.00 2019-05-12 03:52:10.000 132 7815.81 1071.60 54062.82 88888.00 2019-05-12 03:52:11.000 132 7815.75 1071.54 54062.79 88888.00 2019-05-12 03:52:12.000 132 7815.72 1071.49 54062.75 88888.00 2019-05-12 03:52:13.000 132 7815.69 1071.47 54062.73 88888.00 2019-05-12 03:52:14.000 132 7815.66 1071.45 54062.71 88888.00 2019-05-12 03:52:15.000 132 7815.61 1071.42 54062.68 88888.00 2019-05-12 03:52:16.000 132 7815.56 1071.39 54062.64 88888.00 2019-05-12 03:52:17.000 132 7815.50 1071.36 54062.61 88888.00 2019-05-12 03:52:18.000 132 7815.44 1071.33 54062.57 88888.00 2019-05-12 03:52:19.000 132 7815.39 1071.31 54062.53 88888.00 2019-05-12 03:52:20.000 132 7815.32 1071.28 54062.47 88888.00 2019-05-12 03:52:21.000 132 7815.24 1071.24 54062.41 88888.00 2019-05-12 03:52:22.000 132 7815.17 1071.22 54062.37 88888.00 2019-05-12 03:52:23.000 132 7815.10 1071.19 54062.33 88888.00 2019-05-12 03:52:24.000 132 7815.02 1071.16 54062.30 88888.00 2019-05-12 03:52:25.000 132 7814.95 1071.13 54062.25 88888.00 2019-05-12 03:52:26.000 132 7814.90 1071.12 54062.19 88888.00 2019-05-12 03:52:27.000 132 7814.84 1071.11 54062.16 88888.00 2019-05-12 03:52:28.000 132 7814.77 1071.08 54062.12 88888.00 2019-05-12 03:52:29.000 132 7814.70 1071.08 54062.07 88888.00 2019-05-12 03:52:30.000 132 7814.62 1071.09 54062.02 88888.00 2019-05-12 03:52:31.000 132 7814.53 1071.09 54061.95 88888.00 2019-05-12 03:52:32.000 132 7814.43 1071.08 54061.86 88888.00 2019-05-12 03:52:33.000 132 7814.34 1071.07 54061.77 88888.00 2019-05-12 03:52:34.000 132 7814.24 1071.07 54061.72 88888.00 2019-05-12 03:52:35.000 132 7814.15 1071.08 54061.67 88888.00 2019-05-12 03:52:36.000 132 7814.05 1071.08 54061.62 88888.00 2019-05-12 03:52:37.000 132 7813.97 1071.08 54061.59 88888.00 2019-05-12 03:52:38.000 132 7813.87 1071.06 54061.54 88888.00 2019-05-12 03:52:39.000 132 7813.78 1071.03 54061.46 88888.00 2019-05-12 03:52:40.000 132 7813.71 1071.01 54061.40 88888.00 2019-05-12 03:52:41.000 132 7813.64 1070.99 54061.36 88888.00 2019-05-12 03:52:42.000 132 7813.57 1070.97 54061.32 88888.00 2019-05-12 03:52:43.000 132 7813.50 1070.95 54061.28 88888.00 2019-05-12 03:52:44.000 132 7813.43 1070.93 54061.25 88888.00 2019-05-12 03:52:45.000 132 7813.36 1070.90 54061.23 88888.00 2019-05-12 03:52:46.000 132 7813.29 1070.86 54061.20 88888.00 2019-05-12 03:52:47.000 132 7813.21 1070.82 54061.16 88888.00 2019-05-12 03:52:48.000 132 7813.14 1070.79 54061.13 88888.00 2019-05-12 03:52:49.000 132 7813.10 1070.76 54061.10 88888.00 2019-05-12 03:52:50.000 132 7813.05 1070.75 54061.08 88888.00 2019-05-12 03:52:51.000 132 7813.00 1070.72 54061.08 88888.00 2019-05-12 03:52:52.000 132 7812.96 1070.68 54061.07 88888.00 2019-05-12 03:52:53.000 132 7812.92 1070.64 54061.04 88888.00 2019-05-12 03:52:54.000 132 7812.87 1070.58 54061.04 88888.00 2019-05-12 03:52:55.000 132 7812.84 1070.52 54061.03 88888.00 2019-05-12 03:52:56.000 132 7812.81 1070.45 54061.02 88888.00 2019-05-12 03:52:57.000 132 7812.77 1070.38 54061.03 88888.00 2019-05-12 03:52:58.000 132 7812.74 1070.29 54061.03 88888.00 2019-05-12 03:52:59.000 132 7812.71 1070.21 54061.02 88888.00 2019-05-12 03:53:00.000 132 7812.69 1070.14 54061.01 88888.00 2019-05-12 03:53:01.000 132 7812.68 1070.08 54061.00 88888.00 2019-05-12 03:53:02.000 132 7812.66 1070.04 54061.00 88888.00 2019-05-12 03:53:03.000 132 7812.64 1069.99 54061.00 88888.00 2019-05-12 03:53:04.000 132 7812.63 1069.93 54060.97 88888.00 2019-05-12 03:53:05.000 132 7812.63 1069.88 54060.95 88888.00 2019-05-12 03:53:06.000 132 7812.61 1069.84 54060.94 88888.00 2019-05-12 03:53:07.000 132 7812.60 1069.81 54060.91 88888.00 2019-05-12 03:53:08.000 132 7812.58 1069.77 54060.89 88888.00 2019-05-12 03:53:09.000 132 7812.56 1069.74 54060.87 88888.00 2019-05-12 03:53:10.000 132 7812.54 1069.69 54060.84 88888.00 2019-05-12 03:53:11.000 132 7812.50 1069.64 54060.82 88888.00 2019-05-12 03:53:12.000 132 7812.47 1069.58 54060.77 88888.00 2019-05-12 03:53:13.000 132 7812.45 1069.51 54060.73 88888.00 2019-05-12 03:53:14.000 132 7812.42 1069.46 54060.71 88888.00 2019-05-12 03:53:15.000 132 7812.41 1069.41 54060.69 88888.00 2019-05-12 03:53:16.000 132 7812.40 1069.37 54060.67 88888.00 2019-05-12 03:53:17.000 132 7812.39 1069.33 54060.64 88888.00 2019-05-12 03:53:18.000 132 7812.37 1069.29 54060.59 88888.00 2019-05-12 03:53:19.000 132 7812.37 1069.27 54060.57 88888.00 2019-05-12 03:53:20.000 132 7812.36 1069.26 54060.54 88888.00 2019-05-12 03:53:21.000 132 7812.35 1069.24 54060.49 88888.00 2019-05-12 03:53:22.000 132 7812.35 1069.22 54060.46 88888.00 2019-05-12 03:53:23.000 132 7812.35 1069.21 54060.44 88888.00 2019-05-12 03:53:24.000 132 7812.38 1069.19 54060.42 88888.00 2019-05-12 03:53:25.000 132 7812.39 1069.17 54060.39 88888.00 2019-05-12 03:53:26.000 132 7812.40 1069.13 54060.37 88888.00 2019-05-12 03:53:27.000 132 7812.40 1069.10 54060.34 88888.00 2019-05-12 03:53:28.000 132 7812.40 1069.08 54060.29 88888.00 2019-05-12 03:53:29.000 132 7812.38 1069.05 54060.26 88888.00 2019-05-12 03:53:30.000 132 7812.36 1069.01 54060.22 88888.00 2019-05-12 03:53:31.000 132 7812.35 1068.98 54060.16 88888.00 2019-05-12 03:53:32.000 132 7812.34 1068.95 54060.11 88888.00 2019-05-12 03:53:33.000 132 7812.33 1068.91 54060.07 88888.00 2019-05-12 03:53:34.000 132 7812.30 1068.88 54060.02 88888.00 2019-05-12 03:53:35.000 132 7812.26 1068.85 54059.96 88888.00 2019-05-12 03:53:36.000 132 7812.23 1068.80 54059.89 88888.00 2019-05-12 03:53:37.000 132 7812.18 1068.77 54059.81 88888.00 2019-05-12 03:53:38.000 132 7812.11 1068.74 54059.73 88888.00 2019-05-12 03:53:39.000 132 7812.04 1068.70 54059.64 88888.00 2019-05-12 03:53:40.000 132 7811.97 1068.66 54059.56 88888.00 2019-05-12 03:53:41.000 132 7811.90 1068.62 54059.47 88888.00 2019-05-12 03:53:42.000 132 7811.82 1068.56 54059.38 88888.00 2019-05-12 03:53:43.000 132 7811.72 1068.52 54059.29 88888.00 2019-05-12 03:53:44.000 132 7811.63 1068.48 54059.22 88888.00 2019-05-12 03:53:45.000 132 7811.54 1068.45 54059.14 88888.00 2019-05-12 03:53:46.000 132 7811.44 1068.40 54059.05 88888.00 2019-05-12 03:53:47.000 132 7811.35 1068.36 54058.98 88888.00 2019-05-12 03:53:48.000 132 7811.28 1068.31 54058.91 88888.00 2019-05-12 03:53:49.000 132 7811.20 1068.26 54058.85 88888.00 2019-05-12 03:53:50.000 132 7811.11 1068.20 54058.79 88888.00 2019-05-12 03:53:51.000 132 7811.04 1068.14 54058.73 88888.00 2019-05-12 03:53:52.000 132 7810.96 1068.08 54058.67 88888.00 2019-05-12 03:53:53.000 132 7810.87 1068.02 54058.61 88888.00 2019-05-12 03:53:54.000 132 7810.77 1067.94 54058.53 88888.00 2019-05-12 03:53:55.000 132 7810.68 1067.86 54058.45 88888.00 2019-05-12 03:53:56.000 132 7810.59 1067.79 54058.39 88888.00 2019-05-12 03:53:57.000 132 7810.52 1067.72 54058.35 88888.00 2019-05-12 03:53:58.000 132 7810.44 1067.66 54058.29 88888.00 2019-05-12 03:53:59.000 132 7810.35 1067.60 54058.20 88888.00 2019-05-12 03:54:00.000 132 7810.26 1067.54 54058.12 88888.00 2019-05-12 03:54:01.000 132 7810.18 1067.48 54058.07 88888.00 2019-05-12 03:54:02.000 132 7810.10 1067.42 54058.01 88888.00 2019-05-12 03:54:03.000 132 7810.03 1067.35 54057.94 88888.00 2019-05-12 03:54:04.000 132 7809.96 1067.29 54057.86 88888.00 2019-05-12 03:54:05.000 132 7809.88 1067.24 54057.79 88888.00 2019-05-12 03:54:06.000 132 7809.80 1067.20 54057.71 88888.00 2019-05-12 03:54:07.000 132 7809.71 1067.16 54057.61 88888.00 2019-05-12 03:54:08.000 132 7809.62 1067.13 54057.53 88888.00 2019-05-12 03:54:09.000 132 7809.51 1067.08 54057.46 88888.00 2019-05-12 03:54:10.000 132 7809.40 1067.02 54057.38 88888.00 2019-05-12 03:54:11.000 132 7809.26 1066.97 54057.28 88888.00 2019-05-12 03:54:12.000 132 7809.12 1066.90 54057.16 88888.00 2019-05-12 03:54:13.000 132 7808.97 1066.84 54057.03 88888.00 2019-05-12 03:54:14.000 132 7808.83 1066.80 54056.90 88888.00 2019-05-12 03:54:15.000 132 7808.68 1066.76 54056.77 88888.00 2019-05-12 03:54:16.000 132 7808.54 1066.72 54056.66 88888.00 2019-05-12 03:54:17.000 132 7808.40 1066.68 54056.58 88888.00 2019-05-12 03:54:18.000 132 7808.27 1066.62 54056.49 88888.00 2019-05-12 03:54:19.000 132 7808.15 1066.53 54056.40 88888.00 2019-05-12 03:54:20.000 132 7808.04 1066.44 54056.32 88888.00 2019-05-12 03:54:21.000 132 7807.92 1066.37 54056.25 88888.00 2019-05-12 03:54:22.000 132 7807.81 1066.28 54056.19 88888.00 2019-05-12 03:54:23.000 132 7807.73 1066.18 54056.14 88888.00 2019-05-12 03:54:24.000 132 7807.64 1066.07 54056.07 88888.00 2019-05-12 03:54:25.000 132 7807.55 1065.96 54056.02 88888.00 2019-05-12 03:54:26.000 132 7807.47 1065.87 54055.97 88888.00 2019-05-12 03:54:27.000 132 7807.39 1065.78 54055.92 88888.00 2019-05-12 03:54:28.000 132 7807.32 1065.69 54055.87 88888.00 2019-05-12 03:54:29.000 132 7807.25 1065.60 54055.83 88888.00 2019-05-12 03:54:30.000 132 7807.18 1065.47 54055.79 88888.00 2019-05-12 03:54:31.000 132 7807.12 1065.34 54055.77 88888.00 2019-05-12 03:54:32.000 132 7807.09 1065.23 54055.74 88888.00 2019-05-12 03:54:33.000 132 7807.06 1065.13 54055.72 88888.00 2019-05-12 03:54:34.000 132 7807.04 1065.03 54055.72 88888.00 2019-05-12 03:54:35.000 132 7807.03 1064.93 54055.72 88888.00 2019-05-12 03:54:36.000 132 7807.00 1064.84 54055.69 88888.00 2019-05-12 03:54:37.000 132 7806.98 1064.74 54055.64 88888.00 2019-05-12 03:54:38.000 132 7806.96 1064.67 54055.61 88888.00 2019-05-12 03:54:39.000 132 7806.92 1064.61 54055.57 88888.00 2019-05-12 03:54:40.000 132 7806.89 1064.54 54055.52 88888.00 2019-05-12 03:54:41.000 132 7806.86 1064.48 54055.46 88888.00 2019-05-12 03:54:42.000 132 7806.84 1064.42 54055.41 88888.00 2019-05-12 03:54:43.000 132 7806.85 1064.35 54055.37 88888.00 2019-05-12 03:54:44.000 132 7806.85 1064.27 54055.35 88888.00 2019-05-12 03:54:45.000 132 7806.85 1064.20 54055.32 88888.00 2019-05-12 03:54:46.000 132 7806.84 1064.14 54055.28 88888.00 2019-05-12 03:54:47.000 132 7806.84 1064.07 54055.24 88888.00 2019-05-12 03:54:48.000 132 7806.84 1064.03 54055.19 88888.00 2019-05-12 03:54:49.000 132 7806.84 1063.97 54055.14 88888.00 2019-05-12 03:54:50.000 132 7806.83 1063.90 54055.08 88888.00 2019-05-12 03:54:51.000 132 7806.84 1063.85 54055.02 88888.00 2019-05-12 03:54:52.000 132 7806.84 1063.82 54054.96 88888.00 2019-05-12 03:54:53.000 132 7806.85 1063.78 54054.92 88888.00 2019-05-12 03:54:54.000 132 7806.87 1063.76 54054.88 88888.00 2019-05-12 03:54:55.000 132 7806.90 1063.73 54054.83 88888.00 2019-05-12 03:54:56.000 132 7806.95 1063.70 54054.79 88888.00 2019-05-12 03:54:57.000 132 7806.98 1063.69 54054.74 88888.00 2019-05-12 03:54:58.000 132 7806.99 1063.69 54054.67 88888.00 2019-05-12 03:54:59.000 132 7807.00 1063.70 54054.58 88888.00 2019-05-12 03:55:00.000 132 7807.04 1063.72 54054.50 88888.00 2019-05-12 03:55:01.000 132 7807.05 1063.73 54054.44 88888.00 2019-05-12 03:55:02.000 132 7807.05 1063.73 54054.38 88888.00 2019-05-12 03:55:03.000 132 7807.05 1063.74 54054.30 88888.00 2019-05-12 03:55:04.000 132 7807.05 1063.76 54054.21 88888.00 2019-05-12 03:55:05.000 132 7807.05 1063.76 54054.13 88888.00 2019-05-12 03:55:06.000 132 7807.06 1063.77 54054.06 88888.00 2019-05-12 03:55:07.000 132 7807.06 1063.79 54053.98 88888.00 2019-05-12 03:55:08.000 132 7807.04 1063.80 54053.92 88888.00 2019-05-12 03:55:09.000 132 7807.05 1063.80 54053.86 88888.00 2019-05-12 03:55:10.000 132 7807.05 1063.80 54053.77 88888.00 2019-05-12 03:55:11.000 132 7807.04 1063.80 54053.68 88888.00 2019-05-12 03:55:12.000 132 7807.04 1063.80 54053.62 88888.00 2019-05-12 03:55:13.000 132 7807.06 1063.81 54053.57 88888.00 2019-05-12 03:55:14.000 132 7807.07 1063.82 54053.51 88888.00 2019-05-12 03:55:15.000 132 7807.08 1063.82 54053.44 88888.00 2019-05-12 03:55:16.000 132 7807.09 1063.83 54053.36 88888.00 2019-05-12 03:55:17.000 132 7807.11 1063.85 54053.31 88888.00 2019-05-12 03:55:18.000 132 7807.15 1063.88 54053.25 88888.00 2019-05-12 03:55:19.000 132 7807.20 1063.89 54053.19 88888.00 2019-05-12 03:55:20.000 132 7807.27 1063.94 54053.15 88888.00 2019-05-12 03:55:21.000 132 7807.33 1064.00 54053.14 88888.00 2019-05-12 03:55:22.000 132 7807.43 1064.01 54053.12 88888.00 2019-05-12 03:55:23.000 132 7807.51 1064.00 54053.09 88888.00 2019-05-12 03:55:24.000 132 7807.56 1064.01 54053.05 88888.00 2019-05-12 03:55:25.000 132 7807.62 1064.03 54053.00 88888.00 2019-05-12 03:55:26.000 132 7807.68 1064.02 54052.95 88888.00 2019-05-12 03:55:27.000 132 7807.75 1064.02 54052.91 88888.00 2019-05-12 03:55:28.000 132 7807.81 1064.05 54052.87 88888.00 2019-05-12 03:55:29.000 132 7807.89 1064.06 54052.83 88888.00 2019-05-12 03:55:30.000 132 7807.96 1064.05 54052.79 88888.00 2019-05-12 03:55:31.000 132 7808.01 1064.05 54052.76 88888.00 2019-05-12 03:55:32.000 132 7808.08 1064.06 54052.73 88888.00 2019-05-12 03:55:33.000 132 7808.16 1064.09 54052.70 88888.00 2019-05-12 03:55:34.000 132 7808.24 1064.12 54052.68 88888.00 2019-05-12 03:55:35.000 132 7808.32 1064.13 54052.65 88888.00 2019-05-12 03:55:36.000 132 7808.38 1064.16 54052.61 88888.00 2019-05-12 03:55:37.000 132 7808.43 1064.18 54052.58 88888.00 2019-05-12 03:55:38.000 132 7808.50 1064.20 54052.56 88888.00 2019-05-12 03:55:39.000 132 7808.56 1064.24 54052.52 88888.00 2019-05-12 03:55:40.000 132 7808.65 1064.31 54052.47 88888.00 2019-05-12 03:55:41.000 132 7808.72 1064.37 54052.41 88888.00 2019-05-12 03:55:42.000 132 7808.79 1064.41 54052.39 88888.00 2019-05-12 03:55:43.000 132 7808.87 1064.45 54052.37 88888.00 2019-05-12 03:55:44.000 132 7808.95 1064.51 54052.32 88888.00 2019-05-12 03:55:45.000 132 7809.02 1064.58 54052.29 88888.00 2019-05-12 03:55:46.000 132 7809.08 1064.66 54052.25 88888.00 2019-05-12 03:55:47.000 132 7809.16 1064.75 54052.20 88888.00 2019-05-12 03:55:48.000 132 7809.23 1064.84 54052.13 88888.00 2019-05-12 03:55:49.000 132 7809.32 1064.95 54052.07 88888.00 2019-05-12 03:55:50.000 132 7809.39 1065.07 54052.05 88888.00 2019-05-12 03:55:51.000 132 7809.46 1065.17 54052.02 88888.00 2019-05-12 03:55:52.000 132 7809.53 1065.24 54051.99 88888.00 2019-05-12 03:55:53.000 132 7809.60 1065.32 54051.98 88888.00 2019-05-12 03:55:54.000 132 7809.68 1065.40 54051.96 88888.00 2019-05-12 03:55:55.000 132 7809.77 1065.48 54051.95 88888.00 2019-05-12 03:55:56.000 132 7809.85 1065.59 54051.95 88888.00 2019-05-12 03:55:57.000 132 7809.93 1065.66 54051.93 88888.00 2019-05-12 03:55:58.000 132 7810.01 1065.72 54051.92 88888.00 2019-05-12 03:55:59.000 132 7810.10 1065.81 54051.92 88888.00 2019-05-12 03:56:00.000 132 7810.19 1065.89 54051.90 88888.00 2019-05-12 03:56:01.000 132 7810.26 1065.99 54051.86 88888.00 2019-05-12 03:56:02.000 132 7810.32 1066.09 54051.82 88888.00 2019-05-12 03:56:03.000 132 7810.38 1066.19 54051.79 88888.00 2019-05-12 03:56:04.000 132 7810.45 1066.29 54051.76 88888.00 2019-05-12 03:56:05.000 132 7810.52 1066.40 54051.73 88888.00 2019-05-12 03:56:06.000 132 7810.59 1066.50 54051.70 88888.00 2019-05-12 03:56:07.000 132 7810.64 1066.60 54051.68 88888.00 2019-05-12 03:56:08.000 132 7810.69 1066.72 54051.63 88888.00 2019-05-12 03:56:09.000 132 7810.75 1066.87 54051.59 88888.00 2019-05-12 03:56:10.000 132 7810.82 1067.01 54051.57 88888.00 2019-05-12 03:56:11.000 132 7810.90 1067.13 54051.55 88888.00 2019-05-12 03:56:12.000 132 7810.97 1067.25 54051.53 88888.00 2019-05-12 03:56:13.000 132 7811.03 1067.39 54051.50 88888.00 2019-05-12 03:56:14.000 132 7811.09 1067.52 54051.47 88888.00 2019-05-12 03:56:15.000 132 7811.13 1067.64 54051.44 88888.00 2019-05-12 03:56:16.000 132 7811.16 1067.76 54051.40 88888.00 2019-05-12 03:56:17.000 132 7811.21 1067.87 54051.37 88888.00 2019-05-12 03:56:18.000 132 7811.24 1067.95 54051.34 88888.00 2019-05-12 03:56:19.000 132 7811.25 1068.05 54051.30 88888.00 2019-05-12 03:56:20.000 132 7811.25 1068.16 54051.24 88888.00 2019-05-12 03:56:21.000 132 7811.26 1068.27 54051.19 88888.00 2019-05-12 03:56:22.000 132 7811.28 1068.40 54051.14 88888.00 2019-05-12 03:56:23.000 132 7811.31 1068.54 54051.08 88888.00 2019-05-12 03:56:24.000 132 7811.32 1068.66 54051.00 88888.00 2019-05-12 03:56:25.000 132 7811.30 1068.76 54050.94 88888.00 2019-05-12 03:56:26.000 132 7811.28 1068.84 54050.88 88888.00 2019-05-12 03:56:27.000 132 7811.28 1068.92 54050.82 88888.00 2019-05-12 03:56:28.000 132 7811.27 1069.00 54050.79 88888.00 2019-05-12 03:56:29.000 132 7811.28 1069.10 54050.75 88888.00 2019-05-12 03:56:30.000 132 7811.30 1069.21 54050.70 88888.00 2019-05-12 03:56:31.000 132 7811.32 1069.32 54050.66 88888.00 2019-05-12 03:56:32.000 132 7811.32 1069.45 54050.62 88888.00 2019-05-12 03:56:33.000 132 7811.35 1069.56 54050.59 88888.00 2019-05-12 03:56:34.000 132 7811.35 1069.66 54050.56 88888.00 2019-05-12 03:56:35.000 132 7811.32 1069.74 54050.50 88888.00 2019-05-12 03:56:36.000 132 7811.29 1069.82 54050.45 88888.00 2019-05-12 03:56:37.000 132 7811.29 1069.92 54050.40 88888.00 2019-05-12 03:56:38.000 132 7811.26 1070.01 54050.34 88888.00 2019-05-12 03:56:39.000 132 7811.22 1070.09 54050.27 88888.00 2019-05-12 03:56:40.000 132 7811.18 1070.17 54050.21 88888.00 2019-05-12 03:56:41.000 132 7811.16 1070.25 54050.18 88888.00 2019-05-12 03:56:42.000 132 7811.17 1070.34 54050.15 88888.00 2019-05-12 03:56:43.000 132 7811.17 1070.44 54050.13 88888.00 2019-05-12 03:56:44.000 132 7811.19 1070.52 54050.13 88888.00 2019-05-12 03:56:45.000 132 7811.22 1070.60 54050.14 88888.00 2019-05-12 03:56:46.000 132 7811.23 1070.67 54050.13 88888.00 2019-05-12 03:56:47.000 132 7811.25 1070.72 54050.13 88888.00 2019-05-12 03:56:48.000 132 7811.27 1070.76 54050.15 88888.00 2019-05-12 03:56:49.000 132 7811.29 1070.81 54050.16 88888.00 2019-05-12 03:56:50.000 132 7811.31 1070.84 54050.17 88888.00 2019-05-12 03:56:51.000 132 7811.32 1070.84 54050.16 88888.00 2019-05-12 03:56:52.000 132 7811.33 1070.84 54050.17 88888.00 2019-05-12 03:56:53.000 132 7811.36 1070.87 54050.20 88888.00 2019-05-12 03:56:54.000 132 7811.39 1070.89 54050.23 88888.00 2019-05-12 03:56:55.000 132 7811.41 1070.91 54050.25 88888.00 2019-05-12 03:56:56.000 132 7811.44 1070.91 54050.29 88888.00 2019-05-12 03:56:57.000 132 7811.47 1070.91 54050.33 88888.00 2019-05-12 03:56:58.000 132 7811.48 1070.91 54050.36 88888.00 2019-05-12 03:56:59.000 132 7811.48 1070.91 54050.37 88888.00 2019-05-12 03:57:00.000 132 7811.49 1070.91 54050.39 88888.00 2019-05-12 03:57:01.000 132 7811.51 1070.91 54050.43 88888.00 2019-05-12 03:57:02.000 132 7811.54 1070.90 54050.48 88888.00 2019-05-12 03:57:03.000 132 7811.58 1070.90 54050.52 88888.00 2019-05-12 03:57:04.000 132 7811.63 1070.91 54050.57 88888.00 2019-05-12 03:57:05.000 132 7811.70 1070.92 54050.63 88888.00 2019-05-12 03:57:06.000 132 7811.77 1070.95 54050.70 88888.00 2019-05-12 03:57:07.000 132 7811.84 1071.00 54050.76 88888.00 2019-05-12 03:57:08.000 132 7811.92 1071.03 54050.82 88888.00 2019-05-12 03:57:09.000 132 7812.00 1071.06 54050.88 88888.00 2019-05-12 03:57:10.000 132 7812.08 1071.11 54050.94 88888.00 2019-05-12 03:57:11.000 132 7812.15 1071.17 54050.98 88888.00 2019-05-12 03:57:12.000 132 7812.18 1071.25 54050.98 88888.00 2019-05-12 03:57:13.000 132 7812.19 1071.32 54050.96 88888.00 2019-05-12 03:57:14.000 132 7812.20 1071.37 54050.95 88888.00 2019-05-12 03:57:15.000 132 7812.19 1071.44 54050.91 88888.00 2019-05-12 03:57:16.000 132 7812.17 1071.49 54050.89 88888.00 2019-05-12 03:57:17.000 132 7812.13 1071.54 54050.89 88888.00 2019-05-12 03:57:18.000 132 7812.07 1071.58 54050.86 88888.00 2019-05-12 03:57:19.000 132 7812.02 1071.62 54050.84 88888.00 2019-05-12 03:57:20.000 132 7811.96 1071.66 54050.79 88888.00 2019-05-12 03:57:21.000 132 7811.91 1071.70 54050.75 88888.00 2019-05-12 03:57:22.000 132 7811.87 1071.74 54050.72 88888.00 2019-05-12 03:57:23.000 132 7811.85 1071.79 54050.70 88888.00 2019-05-12 03:57:24.000 132 7811.81 1071.85 54050.69 88888.00 2019-05-12 03:57:25.000 132 7811.76 1071.92 54050.68 88888.00 2019-05-12 03:57:26.000 132 7811.71 1071.99 54050.65 88888.00 2019-05-12 03:57:27.000 132 7811.66 1072.07 54050.62 88888.00 2019-05-12 03:57:28.000 132 7811.61 1072.14 54050.61 88888.00 2019-05-12 03:57:29.000 132 7811.55 1072.21 54050.57 88888.00 2019-05-12 03:57:30.000 132 7811.49 1072.27 54050.54 88888.00 2019-05-12 03:57:31.000 132 7811.43 1072.32 54050.52 88888.00 2019-05-12 03:57:32.000 132 7811.38 1072.38 54050.49 88888.00 2019-05-12 03:57:33.000 132 7811.31 1072.44 54050.45 88888.00 2019-05-12 03:57:34.000 132 7811.24 1072.49 54050.40 88888.00 2019-05-12 03:57:35.000 132 7811.17 1072.52 54050.36 88888.00 2019-05-12 03:57:36.000 132 7811.10 1072.56 54050.33 88888.00 2019-05-12 03:57:37.000 132 7811.02 1072.60 54050.29 88888.00 2019-05-12 03:57:38.000 132 7810.94 1072.64 54050.26 88888.00 2019-05-12 03:57:39.000 132 7810.87 1072.66 54050.23 88888.00 2019-05-12 03:57:40.000 132 7810.77 1072.69 54050.19 88888.00 2019-05-12 03:57:41.000 132 7810.65 1072.70 54050.14 88888.00 2019-05-12 03:57:42.000 132 7810.54 1072.71 54050.08 88888.00 2019-05-12 03:57:43.000 132 7810.45 1072.72 54050.03 88888.00 2019-05-12 03:57:44.000 132 7810.35 1072.73 54049.99 88888.00 2019-05-12 03:57:45.000 132 7810.24 1072.73 54049.94 88888.00 2019-05-12 03:57:46.000 132 7810.15 1072.71 54049.89 88888.00 2019-05-12 03:57:47.000 132 7810.06 1072.70 54049.84 88888.00 2019-05-12 03:57:48.000 132 7809.98 1072.71 54049.80 88888.00 2019-05-12 03:57:49.000 132 7809.91 1072.73 54049.76 88888.00 2019-05-12 03:57:50.000 132 7809.83 1072.75 54049.72 88888.00 2019-05-12 03:57:51.000 132 7809.76 1072.81 54049.68 88888.00 2019-05-12 03:57:52.000 132 7809.70 1072.86 54049.65 88888.00 2019-05-12 03:57:53.000 132 7809.65 1072.90 54049.62 88888.00 2019-05-12 03:57:54.000 132 7809.62 1072.95 54049.60 88888.00 2019-05-12 03:57:55.000 132 7809.60 1073.00 54049.60 88888.00 2019-05-12 03:57:56.000 132 7809.58 1073.04 54049.58 88888.00 2019-05-12 03:57:57.000 132 7809.57 1073.06 54049.57 88888.00 2019-05-12 03:57:58.000 132 7809.60 1073.12 54049.59 88888.00 2019-05-12 03:57:59.000 132 7809.65 1073.17 54049.61 88888.00 2019-05-12 03:58:00.000 132 7809.69 1073.21 54049.63 88888.00 2019-05-12 03:58:01.000 132 7809.73 1073.25 54049.65 88888.00 2019-05-12 03:58:02.000 132 7809.80 1073.28 54049.68 88888.00 2019-05-12 03:58:03.000 132 7809.87 1073.32 54049.70 88888.00 2019-05-12 03:58:04.000 132 7809.93 1073.39 54049.71 88888.00 2019-05-12 03:58:05.000 132 7810.00 1073.46 54049.73 88888.00 2019-05-12 03:58:06.000 132 7810.07 1073.54 54049.74 88888.00 2019-05-12 03:58:07.000 132 7810.15 1073.63 54049.74 88888.00 2019-05-12 03:58:08.000 132 7810.23 1073.72 54049.77 88888.00 2019-05-12 03:58:09.000 132 7810.32 1073.80 54049.79 88888.00 2019-05-12 03:58:10.000 132 7810.41 1073.88 54049.80 88888.00 2019-05-12 03:58:11.000 132 7810.51 1073.96 54049.82 88888.00 2019-05-12 03:58:12.000 132 7810.59 1074.01 54049.83 88888.00 2019-05-12 03:58:13.000 132 7810.67 1074.05 54049.84 88888.00 2019-05-12 03:58:14.000 132 7810.77 1074.08 54049.86 88888.00 2019-05-12 03:58:15.000 132 7810.86 1074.10 54049.89 88888.00 2019-05-12 03:58:16.000 132 7810.97 1074.12 54049.91 88888.00 2019-05-12 03:58:17.000 132 7811.08 1074.14 54049.93 88888.00 2019-05-12 03:58:18.000 132 7811.18 1074.15 54049.95 88888.00 2019-05-12 03:58:19.000 132 7811.29 1074.15 54049.97 88888.00 2019-05-12 03:58:20.000 132 7811.41 1074.16 54050.00 88888.00 2019-05-12 03:58:21.000 132 7811.53 1074.16 54050.04 88888.00 2019-05-12 03:58:22.000 132 7811.66 1074.14 54050.07 88888.00 2019-05-12 03:58:23.000 132 7811.78 1074.13 54050.11 88888.00 2019-05-12 03:58:24.000 132 7811.88 1074.11 54050.14 88888.00 2019-05-12 03:58:25.000 132 7812.00 1074.09 54050.15 88888.00 2019-05-12 03:58:26.000 132 7812.11 1074.07 54050.15 88888.00 2019-05-12 03:58:27.000 132 7812.20 1074.04 54050.16 88888.00 2019-05-12 03:58:28.000 132 7812.29 1074.00 54050.17 88888.00 2019-05-12 03:58:29.000 132 7812.37 1073.95 54050.17 88888.00 2019-05-12 03:58:30.000 132 7812.45 1073.90 54050.18 88888.00 2019-05-12 03:58:31.000 132 7812.55 1073.85 54050.20 88888.00 2019-05-12 03:58:32.000 132 7812.65 1073.82 54050.20 88888.00 2019-05-12 03:58:33.000 132 7812.74 1073.78 54050.21 88888.00 2019-05-12 03:58:34.000 132 7812.84 1073.73 54050.23 88888.00 2019-05-12 03:58:35.000 132 7812.93 1073.68 54050.24 88888.00 2019-05-12 03:58:36.000 132 7813.04 1073.65 54050.25 88888.00 2019-05-12 03:58:37.000 132 7813.14 1073.62 54050.28 88888.00 2019-05-12 03:58:38.000 132 7813.24 1073.59 54050.30 88888.00 2019-05-12 03:58:39.000 132 7813.34 1073.56 54050.30 88888.00 2019-05-12 03:58:40.000 132 7813.46 1073.55 54050.32 88888.00 2019-05-12 03:58:41.000 132 7813.56 1073.54 54050.34 88888.00 2019-05-12 03:58:42.000 132 7813.65 1073.53 54050.34 88888.00 2019-05-12 03:58:43.000 132 7813.74 1073.53 54050.33 88888.00 2019-05-12 03:58:44.000 132 7813.82 1073.55 54050.33 88888.00 2019-05-12 03:58:45.000 132 7813.90 1073.59 54050.31 88888.00 2019-05-12 03:58:46.000 132 7813.98 1073.63 54050.30 88888.00 2019-05-12 03:58:47.000 132 7814.07 1073.67 54050.32 88888.00 2019-05-12 03:58:48.000 132 7814.17 1073.70 54050.31 88888.00 2019-05-12 03:58:49.000 132 7814.27 1073.76 54050.30 88888.00 2019-05-12 03:58:50.000 132 7814.37 1073.82 54050.31 88888.00 2019-05-12 03:58:51.000 132 7814.48 1073.86 54050.34 88888.00 2019-05-12 03:58:52.000 132 7814.58 1073.91 54050.38 88888.00 2019-05-12 03:58:53.000 132 7814.68 1073.96 54050.41 88888.00 2019-05-12 03:58:54.000 132 7814.79 1074.00 54050.41 88888.00 2019-05-12 03:58:55.000 132 7814.90 1074.07 54050.41 88888.00 2019-05-12 03:58:56.000 132 7814.99 1074.14 54050.40 88888.00 2019-05-12 03:58:57.000 132 7815.09 1074.19 54050.39 88888.00 2019-05-12 03:58:58.000 132 7815.19 1074.25 54050.38 88888.00 2019-05-12 03:58:59.000 132 7815.26 1074.32 54050.38 88888.00 2019-05-12 03:59:00.000 132 7815.33 1074.37 54050.36 88888.00 2019-05-12 03:59:01.000 132 7815.39 1074.44 54050.32 88888.00 2019-05-12 03:59:02.000 132 7815.43 1074.53 54050.28 88888.00 2019-05-12 03:59:03.000 132 7815.49 1074.61 54050.25 88888.00 2019-05-12 03:59:04.000 132 7815.56 1074.69 54050.23 88888.00 2019-05-12 03:59:05.000 132 7815.61 1074.77 54050.18 88888.00 2019-05-12 03:59:06.000 132 7815.65 1074.85 54050.12 88888.00 2019-05-12 03:59:07.000 132 7815.69 1074.93 54050.07 88888.00 2019-05-12 03:59:08.000 132 7815.71 1075.02 54050.00 88888.00 2019-05-12 03:59:09.000 132 7815.72 1075.11 54049.91 88888.00 2019-05-12 03:59:10.000 132 7815.72 1075.19 54049.83 88888.00 2019-05-12 03:59:11.000 132 7815.70 1075.28 54049.74 88888.00 2019-05-12 03:59:12.000 132 7815.67 1075.35 54049.65 88888.00 2019-05-12 03:59:13.000 132 7815.66 1075.42 54049.56 88888.00 2019-05-12 03:59:14.000 132 7815.63 1075.48 54049.48 88888.00 2019-05-12 03:59:15.000 132 7815.59 1075.54 54049.40 88888.00 2019-05-12 03:59:16.000 132 7815.55 1075.61 54049.30 88888.00 2019-05-12 03:59:17.000 132 7815.52 1075.68 54049.21 88888.00 2019-05-12 03:59:18.000 132 7815.49 1075.72 54049.12 88888.00 2019-05-12 03:59:19.000 132 7815.45 1075.76 54049.04 88888.00 2019-05-12 03:59:20.000 132 7815.41 1075.82 54048.95 88888.00 2019-05-12 03:59:21.000 132 7815.36 1075.86 54048.87 88888.00 2019-05-12 03:59:22.000 132 7815.31 1075.89 54048.79 88888.00 2019-05-12 03:59:23.000 132 7815.25 1075.90 54048.69 88888.00 2019-05-12 03:59:24.000 132 7815.19 1075.92 54048.61 88888.00 2019-05-12 03:59:25.000 132 7815.12 1075.96 54048.52 88888.00 2019-05-12 03:59:26.000 132 7815.05 1075.98 54048.41 88888.00 2019-05-12 03:59:27.000 132 7814.99 1075.99 54048.30 88888.00 2019-05-12 03:59:28.000 132 7814.92 1076.02 54048.23 88888.00 2019-05-12 03:59:29.000 132 7814.85 1076.05 54048.15 88888.00 2019-05-12 03:59:30.000 132 7814.80 1076.08 54048.07 88888.00 2019-05-12 03:59:31.000 132 7814.76 1076.10 54047.99 88888.00 2019-05-12 03:59:32.000 132 7814.72 1076.12 54047.91 88888.00 2019-05-12 03:59:33.000 132 7814.68 1076.15 54047.84 88888.00 2019-05-12 03:59:34.000 132 7814.65 1076.18 54047.80 88888.00 2019-05-12 03:59:35.000 132 7814.62 1076.19 54047.73 88888.00 2019-05-12 03:59:36.000 132 7814.59 1076.21 54047.64 88888.00 2019-05-12 03:59:37.000 132 7814.57 1076.24 54047.58 88888.00 2019-05-12 03:59:38.000 132 7814.54 1076.27 54047.53 88888.00 2019-05-12 03:59:39.000 132 7814.51 1076.30 54047.48 88888.00 2019-05-12 03:59:40.000 132 7814.49 1076.32 54047.41 88888.00 2019-05-12 03:59:41.000 132 7814.45 1076.35 54047.33 88888.00 2019-05-12 03:59:42.000 132 7814.40 1076.38 54047.26 88888.00 2019-05-12 03:59:43.000 132 7814.36 1076.40 54047.20 88888.00 2019-05-12 03:59:44.000 132 7814.33 1076.40 54047.16 88888.00 2019-05-12 03:59:45.000 132 7814.29 1076.41 54047.08 88888.00 2019-05-12 03:59:46.000 132 7814.24 1076.40 54046.99 88888.00 2019-05-12 03:59:47.000 132 7814.19 1076.40 54046.92 88888.00 2019-05-12 03:59:48.000 132 7814.15 1076.42 54046.88 88888.00 2019-05-12 03:59:49.000 132 7814.11 1076.44 54046.82 88888.00 2019-05-12 03:59:50.000 132 7814.06 1076.42 54046.77 88888.00 2019-05-12 03:59:51.000 132 7814.02 1076.39 54046.73 88888.00 2019-05-12 03:59:52.000 132 7814.00 1076.37 54046.70 88888.00 2019-05-12 03:59:53.000 132 7813.99 1076.37 54046.66 88888.00 2019-05-12 03:59:54.000 132 7813.98 1076.37 54046.61 88888.00 2019-05-12 03:59:55.000 132 7813.97 1076.36 54046.59 88888.00 2019-05-12 03:59:56.000 132 7813.95 1076.36 54046.57 88888.00 2019-05-12 03:59:57.000 132 7813.94 1076.35 54046.55 88888.00 2019-05-12 03:59:58.000 132 7813.94 1076.35 54046.53 88888.00 2019-05-12 03:59:59.000 132 7813.96 1076.35 54046.51 88888.00 2019-05-12 04:00:00.000 132 7813.99 1076.35 54046.48 88888.00 2019-05-12 04:00:01.000 132 7814.02 1076.35 54046.49 88888.00 2019-05-12 04:00:02.000 132 7814.06 1076.35 54046.50 88888.00 2019-05-12 04:00:03.000 132 7814.11 1076.35 54046.52 88888.00 2019-05-12 04:00:04.000 132 7814.17 1076.35 54046.53 88888.00 2019-05-12 04:00:05.000 132 7814.23 1076.34 54046.55 88888.00 2019-05-12 04:00:06.000 132 7814.31 1076.33 54046.57 88888.00 2019-05-12 04:00:07.000 132 7814.38 1076.34 54046.61 88888.00 2019-05-12 04:00:08.000 132 7814.46 1076.37 54046.64 88888.00 2019-05-12 04:00:09.000 132 7814.55 1076.39 54046.68 88888.00 2019-05-12 04:00:10.000 132 7814.64 1076.40 54046.71 88888.00 2019-05-12 04:00:11.000 132 7814.73 1076.42 54046.71 88888.00 2019-05-12 04:00:12.000 132 7814.82 1076.46 54046.72 88888.00 2019-05-12 04:00:13.000 132 7814.91 1076.48 54046.73 88888.00 2019-05-12 04:00:14.000 132 7814.99 1076.51 54046.74 88888.00 2019-05-12 04:00:15.000 132 7815.07 1076.56 54046.76 88888.00 2019-05-12 04:00:16.000 132 7815.15 1076.59 54046.78 88888.00 2019-05-12 04:00:17.000 132 7815.24 1076.61 54046.80 88888.00 2019-05-12 04:00:18.000 132 7815.34 1076.63 54046.85 88888.00 2019-05-12 04:00:19.000 132 7815.45 1076.63 54046.88 88888.00 2019-05-12 04:00:20.000 132 7815.56 1076.64 54046.89 88888.00 2019-05-12 04:00:21.000 132 7815.67 1076.64 54046.93 88888.00 2019-05-12 04:00:22.000 132 7815.76 1076.63 54046.93 88888.00 2019-05-12 04:00:23.000 132 7815.85 1076.63 54046.95 88888.00 2019-05-12 04:00:24.000 132 7815.94 1076.66 54046.99 88888.00 2019-05-12 04:00:25.000 132 7816.03 1076.67 54047.03 88888.00 2019-05-12 04:00:26.000 132 7816.12 1076.68 54047.05 88888.00 2019-05-12 04:00:27.000 132 7816.22 1076.68 54047.09 88888.00 2019-05-12 04:00:28.000 132 7816.33 1076.66 54047.12 88888.00 2019-05-12 04:00:29.000 132 7816.45 1076.64 54047.14 88888.00 2019-05-12 04:00:30.000 132 7816.59 1076.61 54047.18 88888.00 2019-05-12 04:00:31.000 132 7816.75 1076.54 54047.26 88888.00 2019-05-12 04:00:32.000 132 7816.93 1076.50 54047.37 88888.00 2019-05-12 04:00:33.000 132 7817.09 1076.46 54047.47 88888.00 2019-05-12 04:00:34.000 132 7817.25 1076.41 54047.55 88888.00 2019-05-12 04:00:35.000 132 7817.40 1076.36 54047.59 88888.00 2019-05-12 04:00:36.000 132 7817.55 1076.31 54047.63 88888.00 2019-05-12 04:00:37.000 132 7817.68 1076.26 54047.66 88888.00 2019-05-12 04:00:38.000 132 7817.80 1076.24 54047.69 88888.00 2019-05-12 04:00:39.000 132 7817.92 1076.23 54047.72 88888.00 2019-05-12 04:00:40.000 132 7818.05 1076.21 54047.76 88888.00 2019-05-12 04:00:41.000 132 7818.19 1076.19 54047.80 88888.00 2019-05-12 04:00:42.000 132 7818.33 1076.18 54047.85 88888.00 2019-05-12 04:00:43.000 132 7818.48 1076.19 54047.89 88888.00 2019-05-12 04:00:44.000 132 7818.62 1076.22 54047.95 88888.00 2019-05-12 04:00:45.000 132 7818.75 1076.24 54047.97 88888.00 2019-05-12 04:00:46.000 132 7818.87 1076.26 54047.99 88888.00 2019-05-12 04:00:47.000 132 7818.99 1076.30 54048.00 88888.00 2019-05-12 04:00:48.000 132 7819.10 1076.35 54048.00 88888.00 2019-05-12 04:00:49.000 132 7819.19 1076.39 54047.97 88888.00 2019-05-12 04:00:50.000 132 7819.25 1076.45 54047.91 88888.00 2019-05-12 04:00:51.000 132 7819.28 1076.52 54047.85 88888.00 2019-05-12 04:00:52.000 132 7819.30 1076.60 54047.79 88888.00 2019-05-12 04:00:53.000 132 7819.30 1076.69 54047.71 88888.00 2019-05-12 04:00:54.000 132 7819.32 1076.77 54047.66 88888.00 2019-05-12 04:00:55.000 132 7819.35 1076.84 54047.62 88888.00 2019-05-12 04:00:56.000 132 7819.41 1076.92 54047.59 88888.00 2019-05-12 04:00:57.000 132 7819.46 1077.03 54047.58 88888.00 2019-05-12 04:00:58.000 132 7819.49 1077.13 54047.56 88888.00 2019-05-12 04:00:59.000 132 7819.53 1077.22 54047.56 88888.00 2019-05-12 04:01:00.000 132 7819.60 1077.31 54047.58 88888.00 2019-05-12 04:01:01.000 132 7819.67 1077.41 54047.59 88888.00 2019-05-12 04:01:02.000 132 7819.74 1077.49 54047.61 88888.00 2019-05-12 04:01:03.000 132 7819.81 1077.57 54047.62 88888.00 2019-05-12 04:01:04.000 132 7819.87 1077.65 54047.64 88888.00 2019-05-12 04:01:05.000 132 7819.92 1077.73 54047.67 88888.00 2019-05-12 04:01:06.000 132 7819.96 1077.80 54047.71 88888.00 2019-05-12 04:01:07.000 132 7820.01 1077.87 54047.75 88888.00 2019-05-12 04:01:08.000 132 7820.06 1077.95 54047.76 88888.00 2019-05-12 04:01:09.000 132 7820.08 1078.03 54047.76 88888.00 2019-05-12 04:01:10.000 132 7820.10 1078.11 54047.74 88888.00 2019-05-12 04:01:11.000 132 7820.13 1078.18 54047.75 88888.00 2019-05-12 04:01:12.000 132 7820.14 1078.22 54047.78 88888.00 2019-05-12 04:01:13.000 132 7820.16 1078.28 54047.80 88888.00 2019-05-12 04:01:14.000 132 7820.19 1078.35 54047.84 88888.00 2019-05-12 04:01:15.000 132 7820.24 1078.42 54047.89 88888.00 2019-05-12 04:01:16.000 132 7820.31 1078.47 54047.93 88888.00 2019-05-12 04:01:17.000 132 7820.38 1078.51 54047.98 88888.00 2019-05-12 04:01:18.000 132 7820.44 1078.54 54048.03 88888.00 2019-05-12 04:01:19.000 132 7820.50 1078.57 54048.10 88888.00 2019-05-12 04:01:20.000 132 7820.55 1078.57 54048.17 88888.00 2019-05-12 04:01:21.000 132 7820.61 1078.55 54048.23 88888.00 2019-05-12 04:01:22.000 132 7820.67 1078.53 54048.29 88888.00 2019-05-12 04:01:23.000 132 7820.72 1078.48 54048.36 88888.00 2019-05-12 04:01:24.000 132 7820.77 1078.44 54048.42 88888.00 2019-05-12 04:01:25.000 132 7820.81 1078.43 54048.46 88888.00 2019-05-12 04:01:26.000 132 7820.83 1078.42 54048.49 88888.00 2019-05-12 04:01:27.000 132 7820.87 1078.39 54048.54 88888.00 2019-05-12 04:01:28.000 132 7820.92 1078.38 54048.60 88888.00 2019-05-12 04:01:29.000 132 7820.97 1078.38 54048.66 88888.00 2019-05-12 04:01:30.000 132 7821.02 1078.38 54048.70 88888.00 2019-05-12 04:01:31.000 132 7821.07 1078.37 54048.74 88888.00 2019-05-12 04:01:32.000 132 7821.11 1078.36 54048.78 88888.00 2019-05-12 04:01:33.000 132 7821.14 1078.35 54048.81 88888.00 2019-05-12 04:01:34.000 132 7821.15 1078.34 54048.82 88888.00 2019-05-12 04:01:35.000 132 7821.16 1078.32 54048.82 88888.00 2019-05-12 04:01:36.000 132 7821.19 1078.31 54048.84 88888.00 2019-05-12 04:01:37.000 132 7821.21 1078.29 54048.86 88888.00 2019-05-12 04:01:38.000 132 7821.24 1078.25 54048.90 88888.00 2019-05-12 04:01:39.000 132 7821.30 1078.21 54048.96 88888.00 2019-05-12 04:01:40.000 132 7821.37 1078.17 54049.04 88888.00 2019-05-12 04:01:41.000 132 7821.44 1078.12 54049.12 88888.00 2019-05-12 04:01:42.000 132 7821.53 1078.07 54049.22 88888.00 2019-05-12 04:01:43.000 132 7821.60 1078.01 54049.28 88888.00 2019-05-12 04:01:44.000 132 7821.65 1077.98 54049.31 88888.00 2019-05-12 04:01:45.000 132 7821.66 1077.97 54049.31 88888.00 2019-05-12 04:01:46.000 132 7821.62 1077.95 54049.27 88888.00 2019-05-12 04:01:47.000 132 7821.53 1077.93 54049.18 88888.00 2019-05-12 04:01:48.000 132 7821.44 1077.92 54049.11 88888.00 2019-05-12 04:01:49.000 132 7821.34 1077.91 54049.03 88888.00 2019-05-12 04:01:50.000 132 7821.21 1077.90 54048.92 88888.00 2019-05-12 04:01:51.000 132 7821.08 1077.91 54048.83 88888.00 2019-05-12 04:01:52.000 132 7820.94 1077.92 54048.73 88888.00 2019-05-12 04:01:53.000 132 7820.77 1077.93 54048.61 88888.00 2019-05-12 04:01:54.000 132 7820.62 1077.92 54048.51 88888.00 2019-05-12 04:01:55.000 132 7820.47 1077.92 54048.41 88888.00 2019-05-12 04:01:56.000 132 7820.32 1077.92 54048.30 88888.00 2019-05-12 04:01:57.000 132 7820.17 1077.91 54048.19 88888.00 2019-05-12 04:01:58.000 132 7820.03 1077.89 54048.10 88888.00 2019-05-12 04:01:59.000 132 7819.90 1077.88 54048.00 88888.00 2019-05-12 04:02:00.000 132 7819.73 1077.88 54047.89 88888.00 2019-05-12 04:02:01.000 132 7819.55 1077.87 54047.76 88888.00 2019-05-12 04:02:02.000 132 7819.36 1077.85 54047.62 88888.00 2019-05-12 04:02:03.000 132 7819.17 1077.84 54047.50 88888.00 2019-05-12 04:02:04.000 132 7818.99 1077.81 54047.39 88888.00 2019-05-12 04:02:05.000 132 7818.81 1077.77 54047.27 88888.00 2019-05-12 04:02:06.000 132 7818.61 1077.74 54047.15 88888.00 2019-05-12 04:02:07.000 132 7818.43 1077.72 54047.03 88888.00 2019-05-12 04:02:08.000 132 7818.26 1077.70 54046.91 88888.00 2019-05-12 04:02:09.000 132 7818.11 1077.68 54046.81 88888.00 2019-05-12 04:02:10.000 132 7817.98 1077.66 54046.72 88888.00 2019-05-12 04:02:11.000 132 7817.86 1077.64 54046.64 88888.00 2019-05-12 04:02:12.000 132 7817.75 1077.62 54046.57 88888.00 2019-05-12 04:02:13.000 132 7817.65 1077.60 54046.49 88888.00 2019-05-12 04:02:14.000 132 7817.54 1077.57 54046.42 88888.00 2019-05-12 04:02:15.000 132 7817.46 1077.53 54046.38 88888.00 2019-05-12 04:02:16.000 132 7817.39 1077.49 54046.34 88888.00 2019-05-12 04:02:17.000 132 7817.33 1077.46 54046.29 88888.00 2019-05-12 04:02:18.000 132 7817.27 1077.43 54046.23 88888.00 2019-05-12 04:02:19.000 132 7817.18 1077.40 54046.18 88888.00 2019-05-12 04:02:20.000 132 7817.09 1077.38 54046.12 88888.00 2019-05-12 04:02:21.000 132 7816.99 1077.35 54046.06 88888.00 2019-05-12 04:02:22.000 132 7816.89 1077.33 54046.00 88888.00 2019-05-12 04:02:23.000 132 7816.80 1077.31 54045.92 88888.00 2019-05-12 04:02:24.000 132 7816.72 1077.29 54045.84 88888.00 2019-05-12 04:02:25.000 132 7816.61 1077.28 54045.78 88888.00 2019-05-12 04:02:26.000 132 7816.51 1077.27 54045.72 88888.00 2019-05-12 04:02:27.000 132 7816.42 1077.26 54045.65 88888.00 2019-05-12 04:02:28.000 132 7816.33 1077.24 54045.58 88888.00 2019-05-12 04:02:29.000 132 7816.23 1077.22 54045.50 88888.00 2019-05-12 04:02:30.000 132 7816.13 1077.20 54045.44 88888.00 2019-05-12 04:02:31.000 132 7816.04 1077.19 54045.38 88888.00 2019-05-12 04:02:32.000 132 7815.96 1077.18 54045.30 88888.00 2019-05-12 04:02:33.000 132 7815.88 1077.17 54045.23 88888.00 2019-05-12 04:02:34.000 132 7815.79 1077.14 54045.19 88888.00 2019-05-12 04:02:35.000 132 7815.71 1077.12 54045.16 88888.00 2019-05-12 04:02:36.000 132 7815.65 1077.11 54045.13 88888.00 2019-05-12 04:02:37.000 132 7815.60 1077.09 54045.09 88888.00 2019-05-12 04:02:38.000 132 7815.54 1077.07 54045.04 88888.00 2019-05-12 04:02:39.000 132 7815.47 1077.06 54045.01 88888.00 2019-05-12 04:02:40.000 132 7815.40 1077.05 54044.97 88888.00 2019-05-12 04:02:41.000 132 7815.34 1077.05 54044.92 88888.00 2019-05-12 04:02:42.000 132 7815.27 1077.05 54044.88 88888.00 2019-05-12 04:02:43.000 132 7815.20 1077.04 54044.83 88888.00 2019-05-12 04:02:44.000 132 7815.15 1077.04 54044.77 88888.00 2019-05-12 04:02:45.000 132 7815.09 1077.04 54044.72 88888.00 2019-05-12 04:02:46.000 132 7815.01 1077.03 54044.68 88888.00 2019-05-12 04:02:47.000 132 7814.93 1077.04 54044.63 88888.00 2019-05-12 04:02:48.000 132 7814.84 1077.07 54044.59 88888.00 2019-05-12 04:02:49.000 132 7814.75 1077.08 54044.52 88888.00 2019-05-12 04:02:50.000 132 7814.66 1077.10 54044.41 88888.00 2019-05-12 04:02:51.000 132 7814.57 1077.12 54044.31 88888.00 2019-05-12 04:02:52.000 132 7814.46 1077.14 54044.23 88888.00 2019-05-12 04:02:53.000 132 7814.34 1077.13 54044.14 88888.00 2019-05-12 04:02:54.000 132 7814.22 1077.14 54044.08 88888.00 2019-05-12 04:02:55.000 132 7814.11 1077.16 54044.02 88888.00 2019-05-12 04:02:56.000 132 7814.02 1077.16 54043.95 88888.00 2019-05-12 04:02:57.000 132 7813.92 1077.18 54043.88 88888.00 2019-05-12 04:02:58.000 132 7813.80 1077.19 54043.81 88888.00 2019-05-12 04:02:59.000 132 7813.71 1077.19 54043.73 88888.00 2019-05-12 04:03:00.000 132 7813.62 1077.19 54043.66 88888.00 2019-05-12 04:03:01.000 132 7813.52 1077.19 54043.59 88888.00 2019-05-12 04:03:02.000 132 7813.41 1077.19 54043.51 88888.00 2019-05-12 04:03:03.000 132 7813.31 1077.18 54043.42 88888.00 2019-05-12 04:03:04.000 132 7813.21 1077.19 54043.34 88888.00 2019-05-12 04:03:05.000 132 7813.10 1077.20 54043.26 88888.00 2019-05-12 04:03:06.000 132 7813.00 1077.23 54043.17 88888.00 2019-05-12 04:03:07.000 132 7812.89 1077.25 54043.08 88888.00 2019-05-12 04:03:08.000 132 7812.78 1077.28 54043.01 88888.00 2019-05-12 04:03:09.000 132 7812.68 1077.32 54042.92 88888.00 2019-05-12 04:03:10.000 132 7812.58 1077.35 54042.84 88888.00 2019-05-12 04:03:11.000 132 7812.49 1077.39 54042.76 88888.00 2019-05-12 04:03:12.000 132 7812.39 1077.45 54042.68 88888.00 2019-05-12 04:03:13.000 132 7812.30 1077.48 54042.62 88888.00 2019-05-12 04:03:14.000 132 7812.20 1077.52 54042.55 88888.00 2019-05-12 04:03:15.000 132 7812.10 1077.56 54042.48 88888.00 2019-05-12 04:03:16.000 132 7811.99 1077.59 54042.39 88888.00 2019-05-12 04:03:17.000 132 7811.87 1077.62 54042.30 88888.00 2019-05-12 04:03:18.000 132 7811.76 1077.64 54042.22 88888.00 2019-05-12 04:03:19.000 132 7811.65 1077.66 54042.15 88888.00 2019-05-12 04:03:20.000 132 7811.55 1077.68 54042.08 88888.00 2019-05-12 04:03:21.000 132 7811.45 1077.70 54042.02 88888.00 2019-05-12 04:03:22.000 132 7811.35 1077.72 54041.95 88888.00 2019-05-12 04:03:23.000 132 7811.25 1077.72 54041.88 88888.00 2019-05-12 04:03:24.000 132 7811.14 1077.72 54041.82 88888.00 2019-05-12 04:03:25.000 132 7811.04 1077.72 54041.76 88888.00 2019-05-12 04:03:26.000 132 7810.95 1077.71 54041.69 88888.00 2019-05-12 04:03:27.000 132 7810.85 1077.70 54041.61 88888.00 2019-05-12 04:03:28.000 132 7810.74 1077.70 54041.55 88888.00 2019-05-12 04:03:29.000 132 7810.63 1077.69 54041.49 88888.00 2019-05-12 04:03:30.000 132 7810.52 1077.69 54041.42 88888.00 2019-05-12 04:03:31.000 132 7810.41 1077.69 54041.35 88888.00 2019-05-12 04:03:32.000 132 7810.29 1077.69 54041.28 88888.00 2019-05-12 04:03:33.000 132 7810.20 1077.68 54041.22 88888.00 2019-05-12 04:03:34.000 132 7810.12 1077.68 54041.18 88888.00 2019-05-12 04:03:35.000 132 7810.04 1077.68 54041.14 88888.00 2019-05-12 04:03:36.000 132 7809.98 1077.68 54041.12 88888.00 2019-05-12 04:03:37.000 132 7809.93 1077.68 54041.09 88888.00 2019-05-12 04:03:38.000 132 7809.89 1077.70 54041.06 88888.00 2019-05-12 04:03:39.000 132 7809.82 1077.71 54041.02 88888.00 2019-05-12 04:03:40.000 132 7809.75 1077.71 54040.97 88888.00 2019-05-12 04:03:41.000 132 7809.68 1077.72 54040.93 88888.00 2019-05-12 04:03:42.000 132 7809.61 1077.75 54040.88 88888.00 2019-05-12 04:03:43.000 132 7809.53 1077.79 54040.82 88888.00 2019-05-12 04:03:44.000 132 7809.43 1077.82 54040.77 88888.00 2019-05-12 04:03:45.000 132 7809.35 1077.85 54040.72 88888.00 2019-05-12 04:03:46.000 132 7809.29 1077.88 54040.68 88888.00 2019-05-12 04:03:47.000 132 7809.24 1077.91 54040.66 88888.00 2019-05-12 04:03:48.000 132 7809.18 1077.94 54040.64 88888.00 2019-05-12 04:03:49.000 132 7809.12 1077.95 54040.62 88888.00 2019-05-12 04:03:50.000 132 7809.07 1077.95 54040.61 88888.00 2019-05-12 04:03:51.000 132 7809.04 1077.96 54040.60 88888.00 2019-05-12 04:03:52.000 132 7808.99 1077.97 54040.59 88888.00 2019-05-12 04:03:53.000 132 7808.96 1077.96 54040.59 88888.00 2019-05-12 04:03:54.000 132 7808.93 1077.94 54040.59 88888.00 2019-05-12 04:03:55.000 132 7808.89 1077.93 54040.58 88888.00 2019-05-12 04:03:56.000 132 7808.85 1077.95 54040.57 88888.00 2019-05-12 04:03:57.000 132 7808.82 1077.96 54040.57 88888.00 2019-05-12 04:03:58.000 132 7808.79 1077.95 54040.56 88888.00 2019-05-12 04:03:59.000 132 7808.76 1077.94 54040.55 88888.00 2019-05-12 04:04:00.000 132 7808.73 1077.94 54040.55 88888.00 2019-05-12 04:04:01.000 132 7808.70 1077.94 54040.57 88888.00 2019-05-12 04:04:02.000 132 7808.68 1077.94 54040.56 88888.00 2019-05-12 04:04:03.000 132 7808.65 1077.96 54040.56 88888.00 2019-05-12 04:04:04.000 132 7808.62 1077.94 54040.58 88888.00 2019-05-12 04:04:05.000 132 7808.60 1077.92 54040.59 88888.00 2019-05-12 04:04:06.000 132 7808.59 1077.93 54040.60 88888.00 2019-05-12 04:04:07.000 132 7808.58 1077.91 54040.62 88888.00 2019-05-12 04:04:08.000 132 7808.55 1077.88 54040.63 88888.00 2019-05-12 04:04:09.000 132 7808.52 1077.86 54040.64 88888.00 2019-05-12 04:04:10.000 132 7808.48 1077.84 54040.64 88888.00 2019-05-12 04:04:11.000 132 7808.44 1077.81 54040.64 88888.00 2019-05-12 04:04:12.000 132 7808.40 1077.79 54040.66 88888.00 2019-05-12 04:04:13.000 132 7808.37 1077.77 54040.67 88888.00 2019-05-12 04:04:14.000 132 7808.35 1077.76 54040.68 88888.00 2019-05-12 04:04:15.000 132 7808.32 1077.76 54040.70 88888.00 2019-05-12 04:04:16.000 132 7808.30 1077.74 54040.70 88888.00 2019-05-12 04:04:17.000 132 7808.29 1077.72 54040.70 88888.00 2019-05-12 04:04:18.000 132 7808.28 1077.70 54040.73 88888.00 2019-05-12 04:04:19.000 132 7808.26 1077.67 54040.77 88888.00 2019-05-12 04:04:20.000 132 7808.25 1077.64 54040.81 88888.00 2019-05-12 04:04:21.000 132 7808.26 1077.64 54040.86 88888.00 2019-05-12 04:04:22.000 132 7808.25 1077.62 54040.90 88888.00 2019-05-12 04:04:23.000 132 7808.25 1077.61 54040.93 88888.00 2019-05-12 04:04:24.000 132 7808.26 1077.60 54040.97 88888.00 2019-05-12 04:04:25.000 132 7808.28 1077.61 54041.01 88888.00 2019-05-12 04:04:26.000 132 7808.29 1077.62 54041.04 88888.00 2019-05-12 04:04:27.000 132 7808.27 1077.64 54041.10 88888.00 2019-05-12 04:04:28.000 132 7808.24 1077.66 54041.15 88888.00 2019-05-12 04:04:29.000 132 7808.24 1077.68 54041.18 88888.00 2019-05-12 04:04:30.000 132 7808.25 1077.70 54041.21 88888.00 2019-05-12 04:04:31.000 132 7808.24 1077.72 54041.25 88888.00 2019-05-12 04:04:32.000 132 7808.24 1077.73 54041.28 88888.00 2019-05-12 04:04:33.000 132 7808.23 1077.74 54041.32 88888.00 2019-05-12 04:04:34.000 132 7808.22 1077.75 54041.35 88888.00 2019-05-12 04:04:35.000 132 7808.21 1077.76 54041.38 88888.00 2019-05-12 04:04:36.000 132 7808.20 1077.78 54041.41 88888.00 2019-05-12 04:04:37.000 132 7808.19 1077.80 54041.46 88888.00 2019-05-12 04:04:38.000 132 7808.18 1077.79 54041.48 88888.00 2019-05-12 04:04:39.000 132 7808.16 1077.77 54041.51 88888.00 2019-05-12 04:04:40.000 132 7808.14 1077.76 54041.55 88888.00 2019-05-12 04:04:41.000 132 7808.12 1077.76 54041.59 88888.00 2019-05-12 04:04:42.000 132 7808.12 1077.74 54041.62 88888.00 2019-05-12 04:04:43.000 132 7808.12 1077.74 54041.64 88888.00 2019-05-12 04:04:44.000 132 7808.11 1077.76 54041.68 88888.00 2019-05-12 04:04:45.000 132 7808.11 1077.77 54041.73 88888.00 2019-05-12 04:04:46.000 132 7808.10 1077.75 54041.76 88888.00 2019-05-12 04:04:47.000 132 7808.10 1077.75 54041.79 88888.00 2019-05-12 04:04:48.000 132 7808.12 1077.76 54041.84 88888.00 2019-05-12 04:04:49.000 132 7808.12 1077.76 54041.88 88888.00 2019-05-12 04:04:50.000 132 7808.12 1077.75 54041.91 88888.00 2019-05-12 04:04:51.000 132 7808.11 1077.75 54041.94 88888.00 2019-05-12 04:04:52.000 132 7808.10 1077.74 54041.98 88888.00 2019-05-12 04:04:53.000 132 7808.11 1077.73 54042.02 88888.00 2019-05-12 04:04:54.000 132 7808.11 1077.73 54042.05 88888.00 2019-05-12 04:04:55.000 132 7808.09 1077.73 54042.07 88888.00 2019-05-12 04:04:56.000 132 7808.08 1077.72 54042.08 88888.00 2019-05-12 04:04:57.000 132 7808.06 1077.72 54042.10 88888.00 2019-05-12 04:04:58.000 132 7808.04 1077.75 54042.12 88888.00 2019-05-12 04:04:59.000 132 7808.03 1077.76 54042.13 88888.00 2019-05-12 04:05:00.000 132 7808.03 1077.77 54042.15 88888.00 2019-05-12 04:05:01.000 132 7808.03 1077.79 54042.17 88888.00 2019-05-12 04:05:02.000 132 7808.02 1077.82 54042.19 88888.00 2019-05-12 04:05:03.000 132 7808.03 1077.85 54042.22 88888.00 2019-05-12 04:05:04.000 132 7808.04 1077.89 54042.25 88888.00 2019-05-12 04:05:05.000 132 7808.03 1077.92 54042.27 88888.00 2019-05-12 04:05:06.000 132 7808.04 1077.94 54042.29 88888.00 2019-05-12 04:05:07.000 132 7808.05 1077.96 54042.30 88888.00 2019-05-12 04:05:08.000 132 7808.04 1077.99 54042.31 88888.00 2019-05-12 04:05:09.000 132 7808.02 1078.02 54042.30 88888.00 2019-05-12 04:05:10.000 132 7808.02 1078.06 54042.31 88888.00 2019-05-12 04:05:11.000 132 7808.02 1078.11 54042.32 88888.00 2019-05-12 04:05:12.000 132 7808.03 1078.14 54042.34 88888.00 2019-05-12 04:05:13.000 132 7808.03 1078.17 54042.35 88888.00 2019-05-12 04:05:14.000 132 7808.03 1078.22 54042.37 88888.00 2019-05-12 04:05:15.000 132 7808.03 1078.25 54042.38 88888.00 2019-05-12 04:05:16.000 132 7808.04 1078.28 54042.38 88888.00 2019-05-12 04:05:17.000 132 7808.04 1078.31 54042.39 88888.00 2019-05-12 04:05:18.000 132 7808.05 1078.32 54042.40 88888.00 2019-05-12 04:05:19.000 132 7808.06 1078.36 54042.42 88888.00 2019-05-12 04:05:20.000 132 7808.09 1078.41 54042.44 88888.00 2019-05-12 04:05:21.000 132 7808.11 1078.46 54042.46 88888.00 2019-05-12 04:05:22.000 132 7808.11 1078.49 54042.47 88888.00 2019-05-12 04:05:23.000 132 7808.12 1078.53 54042.48 88888.00 2019-05-12 04:05:24.000 132 7808.13 1078.58 54042.48 88888.00 2019-05-12 04:05:25.000 132 7808.16 1078.61 54042.49 88888.00 2019-05-12 04:05:26.000 132 7808.17 1078.66 54042.51 88888.00 2019-05-12 04:05:27.000 132 7808.17 1078.71 54042.53 88888.00 2019-05-12 04:05:28.000 132 7808.18 1078.74 54042.54 88888.00 2019-05-12 04:05:29.000 132 7808.20 1078.77 54042.55 88888.00 2019-05-12 04:05:30.000 132 7808.22 1078.80 54042.56 88888.00 2019-05-12 04:05:31.000 132 7808.23 1078.85 54042.60 88888.00 2019-05-12 04:05:32.000 132 7808.24 1078.91 54042.66 88888.00 2019-05-12 04:05:33.000 132 7808.25 1078.94 54042.70 88888.00 2019-05-12 04:05:34.000 132 7808.25 1078.97 54042.70 88888.00 2019-05-12 04:05:35.000 132 7808.24 1079.01 54042.71 88888.00 2019-05-12 04:05:36.000 132 7808.24 1079.03 54042.72 88888.00 2019-05-12 04:05:37.000 132 7808.26 1079.06 54042.72 88888.00 2019-05-12 04:05:38.000 132 7808.26 1079.09 54042.71 88888.00 2019-05-12 04:05:39.000 132 7808.25 1079.11 54042.70 88888.00 2019-05-12 04:05:40.000 132 7808.24 1079.14 54042.71 88888.00 2019-05-12 04:05:41.000 132 7808.22 1079.17 54042.71 88888.00 2019-05-12 04:05:42.000 132 7808.20 1079.19 54042.69 88888.00 2019-05-12 04:05:43.000 132 7808.18 1079.20 54042.67 88888.00 2019-05-12 04:05:44.000 132 7808.14 1079.24 54042.66 88888.00 2019-05-12 04:05:45.000 132 7808.11 1079.29 54042.64 88888.00 2019-05-12 04:05:46.000 132 7808.08 1079.32 54042.62 88888.00 2019-05-12 04:05:47.000 132 7808.05 1079.36 54042.59 88888.00 2019-05-12 04:05:48.000 132 7807.99 1079.41 54042.57 88888.00 2019-05-12 04:05:49.000 132 7807.94 1079.45 54042.54 88888.00 2019-05-12 04:05:50.000 132 7807.89 1079.50 54042.50 88888.00 2019-05-12 04:05:51.000 132 7807.84 1079.57 54042.47 88888.00 2019-05-12 04:05:52.000 132 7807.78 1079.62 54042.45 88888.00 2019-05-12 04:05:53.000 132 7807.71 1079.67 54042.43 88888.00 2019-05-12 04:05:54.000 132 7807.64 1079.73 54042.40 88888.00 2019-05-12 04:05:55.000 132 7807.58 1079.78 54042.36 88888.00 2019-05-12 04:05:56.000 132 7807.50 1079.83 54042.30 88888.00 2019-05-12 04:05:57.000 132 7807.42 1079.89 54042.27 88888.00 2019-05-12 04:05:58.000 132 7807.37 1079.95 54042.24 88888.00 2019-05-12 04:05:59.000 132 7807.31 1080.00 54042.20 88888.00 2019-05-12 04:06:00.000 132 7807.24 1080.05 54042.20 88888.00 2019-05-12 04:06:01.000 132 7807.19 1080.11 54042.20 88888.00 2019-05-12 04:06:02.000 132 7807.14 1080.17 54042.21 88888.00 2019-05-12 04:06:03.000 132 7807.09 1080.22 54042.21 88888.00 2019-05-12 04:06:04.000 132 7807.02 1080.26 54042.20 88888.00 2019-05-12 04:06:05.000 132 7806.96 1080.31 54042.19 88888.00 2019-05-12 04:06:06.000 132 7806.90 1080.36 54042.19 88888.00 2019-05-12 04:06:07.000 132 7806.85 1080.41 54042.20 88888.00 2019-05-12 04:06:08.000 132 7806.80 1080.46 54042.19 88888.00 2019-05-12 04:06:09.000 132 7806.75 1080.51 54042.20 88888.00 2019-05-12 04:06:10.000 132 7806.69 1080.56 54042.20 88888.00 2019-05-12 04:06:11.000 132 7806.64 1080.61 54042.21 88888.00 2019-05-12 04:06:12.000 132 7806.59 1080.65 54042.22 88888.00 2019-05-12 04:06:13.000 132 7806.54 1080.69 54042.23 88888.00 2019-05-12 04:06:14.000 132 7806.49 1080.73 54042.25 88888.00 2019-05-12 04:06:15.000 132 7806.45 1080.77 54042.26 88888.00 2019-05-12 04:06:16.000 132 7806.39 1080.82 54042.28 88888.00 2019-05-12 04:06:17.000 132 7806.32 1080.87 54042.29 88888.00 2019-05-12 04:06:18.000 132 7806.27 1080.92 54042.29 88888.00 2019-05-12 04:06:19.000 132 7806.23 1080.98 54042.30 88888.00 2019-05-12 04:06:20.000 132 7806.19 1081.05 54042.31 88888.00 2019-05-12 04:06:21.000 132 7806.13 1081.10 54042.33 88888.00 2019-05-12 04:06:22.000 132 7806.08 1081.15 54042.37 88888.00 2019-05-12 04:06:23.000 132 7806.03 1081.21 54042.40 88888.00 2019-05-12 04:06:24.000 132 7805.99 1081.27 54042.40 88888.00 2019-05-12 04:06:25.000 132 7805.94 1081.33 54042.42 88888.00 2019-05-12 04:06:26.000 132 7805.88 1081.39 54042.46 88888.00 2019-05-12 04:06:27.000 132 7805.83 1081.46 54042.47 88888.00 2019-05-12 04:06:28.000 132 7805.79 1081.53 54042.48 88888.00 2019-05-12 04:06:29.000 132 7805.75 1081.59 54042.49 88888.00 2019-05-12 04:06:30.000 132 7805.71 1081.65 54042.51 88888.00 2019-05-12 04:06:31.000 132 7805.67 1081.70 54042.54 88888.00 2019-05-12 04:06:32.000 132 7805.62 1081.76 54042.55 88888.00 2019-05-12 04:06:33.000 132 7805.58 1081.80 54042.55 88888.00 2019-05-12 04:06:34.000 132 7805.55 1081.84 54042.57 88888.00 2019-05-12 04:06:35.000 132 7805.52 1081.90 54042.60 88888.00 2019-05-12 04:06:36.000 132 7805.48 1081.96 54042.61 88888.00 2019-05-12 04:06:37.000 132 7805.44 1082.00 54042.63 88888.00 2019-05-12 04:06:38.000 132 7805.42 1082.05 54042.64 88888.00 2019-05-12 04:06:39.000 132 7805.38 1082.10 54042.66 88888.00 2019-05-12 04:06:40.000 132 7805.36 1082.15 54042.68 88888.00 2019-05-12 04:06:41.000 132 7805.34 1082.22 54042.70 88888.00 2019-05-12 04:06:42.000 132 7805.30 1082.28 54042.70 88888.00 2019-05-12 04:06:43.000 132 7805.24 1082.32 54042.70 88888.00 2019-05-12 04:06:44.000 132 7805.19 1082.37 54042.70 88888.00 2019-05-12 04:06:45.000 132 7805.17 1082.42 54042.70 88888.00 2019-05-12 04:06:46.000 132 7805.14 1082.47 54042.72 88888.00 2019-05-12 04:06:47.000 132 7805.09 1082.52 54042.73 88888.00 2019-05-12 04:06:48.000 132 7805.05 1082.57 54042.72 88888.00 2019-05-12 04:06:49.000 132 7805.02 1082.61 54042.72 88888.00 2019-05-12 04:06:50.000 132 7804.98 1082.66 54042.74 88888.00 2019-05-12 04:06:51.000 132 7804.96 1082.71 54042.76 88888.00 2019-05-12 04:06:52.000 132 7804.93 1082.76 54042.77 88888.00 2019-05-12 04:06:53.000 132 7804.90 1082.81 54042.78 88888.00 2019-05-12 04:06:54.000 132 7804.87 1082.86 54042.79 88888.00 2019-05-12 04:06:55.000 132 7804.83 1082.91 54042.77 88888.00 2019-05-12 04:06:56.000 132 7804.79 1082.96 54042.77 88888.00 2019-05-12 04:06:57.000 132 7804.76 1083.01 54042.79 88888.00 2019-05-12 04:06:58.000 132 7804.76 1083.06 54042.80 88888.00 2019-05-12 04:06:59.000 132 7804.75 1083.10 54042.81 88888.00 2019-05-12 04:07:00.000 132 7804.72 1083.14 54042.82 88888.00 2019-05-12 04:07:01.000 132 7804.70 1083.19 54042.82 88888.00 2019-05-12 04:07:02.000 132 7804.69 1083.22 54042.84 88888.00 2019-05-12 04:07:03.000 132 7804.68 1083.26 54042.85 88888.00 2019-05-12 04:07:04.000 132 7804.66 1083.29 54042.84 88888.00 2019-05-12 04:07:05.000 132 7804.65 1083.31 54042.83 88888.00 2019-05-12 04:07:06.000 132 7804.63 1083.33 54042.84 88888.00 2019-05-12 04:07:07.000 132 7804.61 1083.35 54042.84 88888.00 2019-05-12 04:07:08.000 132 7804.58 1083.36 54042.83 88888.00 2019-05-12 04:07:09.000 132 7804.55 1083.39 54042.82 88888.00 2019-05-12 04:07:10.000 132 7804.51 1083.42 54042.80 88888.00 2019-05-12 04:07:11.000 132 7804.46 1083.43 54042.79 88888.00 2019-05-12 04:07:12.000 132 7804.41 1083.46 54042.77 88888.00 2019-05-12 04:07:13.000 132 7804.37 1083.48 54042.74 88888.00 2019-05-12 04:07:14.000 132 7804.34 1083.50 54042.71 88888.00 2019-05-12 04:07:15.000 132 7804.32 1083.52 54042.70 88888.00 2019-05-12 04:07:16.000 132 7804.29 1083.53 54042.69 88888.00 2019-05-12 04:07:17.000 132 7804.27 1083.54 54042.69 88888.00 2019-05-12 04:07:18.000 132 7804.25 1083.56 54042.71 88888.00 2019-05-12 04:07:19.000 132 7804.25 1083.56 54042.73 88888.00 2019-05-12 04:07:20.000 132 7804.23 1083.55 54042.73 88888.00 2019-05-12 04:07:21.000 132 7804.20 1083.56 54042.72 88888.00 2019-05-12 04:07:22.000 132 7804.19 1083.57 54042.72 88888.00 2019-05-12 04:07:23.000 132 7804.19 1083.58 54042.70 88888.00 2019-05-12 04:07:24.000 132 7804.18 1083.59 54042.70 88888.00 2019-05-12 04:07:25.000 132 7804.17 1083.60 54042.71 88888.00 2019-05-12 04:07:26.000 132 7804.16 1083.62 54042.72 88888.00 2019-05-12 04:07:27.000 132 7804.14 1083.63 54042.71 88888.00 2019-05-12 04:07:28.000 132 7804.12 1083.63 54042.71 88888.00 2019-05-12 04:07:29.000 132 7804.11 1083.64 54042.70 88888.00 2019-05-12 04:07:30.000 132 7804.11 1083.66 54042.67 88888.00 2019-05-12 04:07:31.000 132 7804.10 1083.68 54042.63 88888.00 2019-05-12 04:07:32.000 132 7804.07 1083.68 54042.63 88888.00 2019-05-12 04:07:33.000 132 7804.05 1083.68 54042.63 88888.00 2019-05-12 04:07:34.000 132 7804.03 1083.69 54042.62 88888.00 2019-05-12 04:07:35.000 132 7804.04 1083.71 54042.61 88888.00 2019-05-12 04:07:36.000 132 7804.04 1083.72 54042.61 88888.00 2019-05-12 04:07:37.000 132 7804.03 1083.72 54042.60 88888.00 2019-05-12 04:07:38.000 132 7804.04 1083.73 54042.61 88888.00 2019-05-12 04:07:39.000 132 7804.06 1083.74 54042.61 88888.00 2019-05-12 04:07:40.000 132 7804.06 1083.75 54042.60 88888.00 2019-05-12 04:07:41.000 132 7804.07 1083.75 54042.58 88888.00 2019-05-12 04:07:42.000 132 7804.09 1083.77 54042.57 88888.00 2019-05-12 04:07:43.000 132 7804.09 1083.79 54042.55 88888.00 2019-05-12 04:07:44.000 132 7804.09 1083.80 54042.52 88888.00 2019-05-12 04:07:45.000 132 7804.10 1083.80 54042.50 88888.00 2019-05-12 04:07:46.000 132 7804.08 1083.80 54042.49 88888.00 2019-05-12 04:07:47.000 132 7804.07 1083.81 54042.47 88888.00 2019-05-12 04:07:48.000 132 7804.06 1083.82 54042.45 88888.00 2019-05-12 04:07:49.000 132 7804.08 1083.81 54042.44 88888.00 2019-05-12 04:07:50.000 132 7804.10 1083.81 54042.43 88888.00 2019-05-12 04:07:51.000 132 7804.10 1083.82 54042.42 88888.00 2019-05-12 04:07:52.000 132 7804.10 1083.83 54042.39 88888.00 2019-05-12 04:07:53.000 132 7804.10 1083.83 54042.36 88888.00 2019-05-12 04:07:54.000 132 7804.10 1083.83 54042.34 88888.00 2019-05-12 04:07:55.000 132 7804.10 1083.83 54042.32 88888.00 2019-05-12 04:07:56.000 132 7804.10 1083.85 54042.29 88888.00 2019-05-12 04:07:57.000 132 7804.10 1083.86 54042.26 88888.00 2019-05-12 04:07:58.000 132 7804.10 1083.87 54042.21 88888.00 2019-05-12 04:07:59.000 132 7804.09 1083.88 54042.16 88888.00 2019-05-12 04:08:00.000 132 7804.08 1083.90 54042.11 88888.00 2019-05-12 04:08:01.000 132 7804.06 1083.92 54042.08 88888.00 2019-05-12 04:08:02.000 132 7804.05 1083.93 54042.05 88888.00 2019-05-12 04:08:03.000 132 7804.05 1083.95 54042.02 88888.00 2019-05-12 04:08:04.000 132 7804.05 1083.97 54041.99 88888.00 2019-05-12 04:08:05.000 132 7804.06 1083.97 54041.96 88888.00 2019-05-12 04:08:06.000 132 7804.07 1083.98 54041.93 88888.00 2019-05-12 04:08:07.000 132 7804.07 1083.99 54041.91 88888.00 2019-05-12 04:08:08.000 132 7804.07 1084.02 54041.88 88888.00 2019-05-12 04:08:09.000 132 7804.08 1084.03 54041.83 88888.00 2019-05-12 04:08:10.000 132 7804.08 1084.03 54041.80 88888.00 2019-05-12 04:08:11.000 132 7804.06 1084.02 54041.77 88888.00 2019-05-12 04:08:12.000 132 7804.05 1084.02 54041.73 88888.00 2019-05-12 04:08:13.000 132 7804.03 1084.02 54041.68 88888.00 2019-05-12 04:08:14.000 132 7804.01 1084.01 54041.64 88888.00 2019-05-12 04:08:15.000 132 7804.00 1083.99 54041.61 88888.00 2019-05-12 04:08:16.000 132 7804.00 1083.99 54041.58 88888.00 2019-05-12 04:08:17.000 132 7803.99 1083.98 54041.57 88888.00 2019-05-12 04:08:18.000 132 7803.98 1083.97 54041.54 88888.00 2019-05-12 04:08:19.000 132 7803.97 1083.96 54041.51 88888.00 2019-05-12 04:08:20.000 132 7803.98 1083.97 54041.49 88888.00 2019-05-12 04:08:21.000 132 7803.97 1083.96 54041.46 88888.00 2019-05-12 04:08:22.000 132 7803.98 1083.96 54041.43 88888.00 2019-05-12 04:08:23.000 132 7803.98 1083.98 54041.42 88888.00 2019-05-12 04:08:24.000 132 7803.98 1083.99 54041.41 88888.00 2019-05-12 04:08:25.000 132 7803.97 1084.01 54041.38 88888.00 2019-05-12 04:08:26.000 132 7803.97 1084.02 54041.33 88888.00 2019-05-12 04:08:27.000 132 7803.96 1084.01 54041.30 88888.00 2019-05-12 04:08:28.000 132 7803.93 1084.01 54041.27 88888.00 2019-05-12 04:08:29.000 132 7803.91 1084.01 54041.23 88888.00 2019-05-12 04:08:30.000 132 7803.89 1084.00 54041.20 88888.00 2019-05-12 04:08:31.000 132 7803.87 1083.99 54041.16 88888.00 2019-05-12 04:08:32.000 132 7803.83 1083.97 54041.12 88888.00 2019-05-12 04:08:33.000 132 7803.79 1083.93 54041.07 88888.00 2019-05-12 04:08:34.000 132 7803.75 1083.91 54041.03 88888.00 2019-05-12 04:08:35.000 132 7803.72 1083.90 54041.01 88888.00 2019-05-12 04:08:36.000 132 7803.70 1083.88 54040.98 88888.00 2019-05-12 04:08:37.000 132 7803.68 1083.85 54040.96 88888.00 2019-05-12 04:08:38.000 132 7803.65 1083.83 54040.95 88888.00 2019-05-12 04:08:39.000 132 7803.62 1083.80 54040.91 88888.00 2019-05-12 04:08:40.000 132 7803.59 1083.75 54040.88 88888.00 2019-05-12 04:08:41.000 132 7803.55 1083.70 54040.86 88888.00 2019-05-12 04:08:42.000 132 7803.49 1083.65 54040.83 88888.00 2019-05-12 04:08:43.000 132 7803.45 1083.61 54040.80 88888.00 2019-05-12 04:08:44.000 132 7803.41 1083.57 54040.77 88888.00 2019-05-12 04:08:45.000 132 7803.38 1083.53 54040.75 88888.00 2019-05-12 04:08:46.000 132 7803.35 1083.48 54040.72 88888.00 2019-05-12 04:08:47.000 132 7803.32 1083.42 54040.70 88888.00 2019-05-12 04:08:48.000 132 7803.30 1083.35 54040.69 88888.00 2019-05-12 04:08:49.000 132 7803.28 1083.30 54040.70 88888.00 2019-05-12 04:08:50.000 132 7803.28 1083.25 54040.70 88888.00 2019-05-12 04:08:51.000 132 7803.29 1083.19 54040.69 88888.00 2019-05-12 04:08:52.000 132 7803.30 1083.10 54040.67 88888.00 2019-05-12 04:08:53.000 132 7803.29 1083.03 54040.66 88888.00 2019-05-12 04:08:54.000 132 7803.28 1082.97 54040.64 88888.00 2019-05-12 04:08:55.000 132 7803.28 1082.90 54040.62 88888.00 2019-05-12 04:08:56.000 132 7803.30 1082.84 54040.61 88888.00 2019-05-12 04:08:57.000 132 7803.30 1082.80 54040.59 88888.00 2019-05-12 04:08:58.000 132 7803.28 1082.75 54040.59 88888.00 2019-05-12 04:08:59.000 132 7803.27 1082.69 54040.57 88888.00 2019-05-12 04:09:00.000 132 7803.27 1082.63 54040.55 88888.00 2019-05-12 04:09:01.000 132 7803.24 1082.57 54040.53 88888.00 2019-05-12 04:09:02.000 132 7803.22 1082.50 54040.50 88888.00 2019-05-12 04:09:03.000 132 7803.20 1082.42 54040.45 88888.00 2019-05-12 04:09:04.000 132 7803.17 1082.35 54040.39 88888.00 2019-05-12 04:09:05.000 132 7803.13 1082.27 54040.32 88888.00 2019-05-12 04:09:06.000 132 7803.09 1082.20 54040.26 88888.00 2019-05-12 04:09:07.000 132 7803.04 1082.13 54040.22 88888.00 2019-05-12 04:09:08.000 132 7802.99 1082.04 54040.18 88888.00 2019-05-12 04:09:09.000 132 7802.95 1081.97 54040.13 88888.00 2019-05-12 04:09:10.000 132 7802.92 1081.90 54040.09 88888.00 2019-05-12 04:09:11.000 132 7802.90 1081.82 54040.04 88888.00 2019-05-12 04:09:12.000 132 7802.87 1081.74 54039.99 88888.00 2019-05-12 04:09:13.000 132 7802.84 1081.68 54039.96 88888.00 2019-05-12 04:09:14.000 132 7802.82 1081.60 54039.92 88888.00 2019-05-12 04:09:15.000 132 7802.79 1081.50 54039.88 88888.00 2019-05-12 04:09:16.000 132 7802.77 1081.41 54039.84 88888.00 2019-05-12 04:09:17.000 132 7802.76 1081.33 54039.81 88888.00 2019-05-12 04:09:18.000 132 7802.76 1081.23 54039.77 88888.00 2019-05-12 04:09:19.000 132 7802.74 1081.12 54039.72 88888.00 2019-05-12 04:09:20.000 132 7802.73 1081.03 54039.68 88888.00 2019-05-12 04:09:21.000 132 7802.72 1080.92 54039.64 88888.00 2019-05-12 04:09:22.000 132 7802.71 1080.80 54039.60 88888.00 2019-05-12 04:09:23.000 132 7802.69 1080.70 54039.56 88888.00 2019-05-12 04:09:24.000 132 7802.68 1080.61 54039.51 88888.00 2019-05-12 04:09:25.000 132 7802.65 1080.49 54039.45 88888.00 2019-05-12 04:09:26.000 132 7802.62 1080.38 54039.39 88888.00 2019-05-12 04:09:27.000 132 7802.60 1080.28 54039.34 88888.00 2019-05-12 04:09:28.000 132 7802.56 1080.17 54039.28 88888.00 2019-05-12 04:09:29.000 132 7802.50 1080.07 54039.20 88888.00 2019-05-12 04:09:30.000 132 7802.45 1079.97 54039.13 88888.00 2019-05-12 04:09:31.000 132 7802.41 1079.86 54039.06 88888.00 2019-05-12 04:09:32.000 132 7802.37 1079.77 54038.98 88888.00 2019-05-12 04:09:33.000 132 7802.32 1079.67 54038.90 88888.00 2019-05-12 04:09:34.000 132 7802.26 1079.56 54038.83 88888.00 2019-05-12 04:09:35.000 132 7802.21 1079.47 54038.74 88888.00 2019-05-12 04:09:36.000 132 7802.15 1079.38 54038.63 88888.00 2019-05-12 04:09:37.000 132 7802.10 1079.30 54038.54 88888.00 2019-05-12 04:09:38.000 132 7802.06 1079.23 54038.47 88888.00 2019-05-12 04:09:39.000 132 7802.01 1079.16 54038.39 88888.00 2019-05-12 04:09:40.000 132 7801.96 1079.09 54038.30 88888.00 2019-05-12 04:09:41.000 132 7801.92 1079.01 54038.21 88888.00 2019-05-12 04:09:42.000 132 7801.88 1078.94 54038.13 88888.00 2019-05-12 04:09:43.000 132 7801.84 1078.87 54038.06 88888.00 2019-05-12 04:09:44.000 132 7801.80 1078.80 54037.98 88888.00 2019-05-12 04:09:45.000 132 7801.76 1078.72 54037.91 88888.00 2019-05-12 04:09:46.000 132 7801.72 1078.64 54037.83 88888.00 2019-05-12 04:09:47.000 132 7801.67 1078.55 54037.74 88888.00 2019-05-12 04:09:48.000 132 7801.62 1078.47 54037.65 88888.00 2019-05-12 04:09:49.000 132 7801.57 1078.39 54037.56 88888.00 2019-05-12 04:09:50.000 132 7801.53 1078.29 54037.48 88888.00 2019-05-12 04:09:51.000 132 7801.48 1078.20 54037.40 88888.00 2019-05-12 04:09:52.000 132 7801.43 1078.10 54037.31 88888.00 2019-05-12 04:09:53.000 132 7801.38 1078.00 54037.22 88888.00 2019-05-12 04:09:54.000 132 7801.33 1077.89 54037.14 88888.00 2019-05-12 04:09:55.000 132 7801.28 1077.80 54037.05 88888.00 2019-05-12 04:09:56.000 132 7801.25 1077.69 54036.97 88888.00 2019-05-12 04:09:57.000 132 7801.20 1077.58 54036.89 88888.00 2019-05-12 04:09:58.000 132 7801.16 1077.46 54036.82 88888.00 2019-05-12 04:09:59.000 132 7801.12 1077.34 54036.75 88888.00 2019-05-12 04:10:00.000 132 7801.10 1077.23 54036.69 88888.00 2019-05-12 04:10:01.000 132 7801.09 1077.12 54036.62 88888.00 2019-05-12 04:10:02.000 132 7801.07 1077.01 54036.56 88888.00 2019-05-12 04:10:03.000 132 7801.06 1076.89 54036.52 88888.00 2019-05-12 04:10:04.000 132 7801.06 1076.78 54036.47 88888.00 2019-05-12 04:10:05.000 132 7801.08 1076.67 54036.42 88888.00 2019-05-12 04:10:06.000 132 7801.11 1076.54 54036.38 88888.00 2019-05-12 04:10:07.000 132 7801.13 1076.41 54036.34 88888.00 2019-05-12 04:10:08.000 132 7801.15 1076.30 54036.30 88888.00 2019-05-12 04:10:09.000 132 7801.16 1076.17 54036.26 88888.00 2019-05-12 04:10:10.000 132 7801.17 1076.04 54036.20 88888.00 2019-05-12 04:10:11.000 132 7801.18 1075.93 54036.15 88888.00 2019-05-12 04:10:12.000 132 7801.19 1075.81 54036.09 88888.00 2019-05-12 04:10:13.000 132 7801.22 1075.70 54036.03 88888.00 2019-05-12 04:10:14.000 132 7801.24 1075.60 54035.97 88888.00 2019-05-12 04:10:15.000 132 7801.25 1075.49 54035.91 88888.00 2019-05-12 04:10:16.000 132 7801.27 1075.40 54035.86 88888.00 2019-05-12 04:10:17.000 132 7801.29 1075.30 54035.79 88888.00 2019-05-12 04:10:18.000 132 7801.32 1075.21 54035.70 88888.00 2019-05-12 04:10:19.000 132 7801.36 1075.14 54035.64 88888.00 2019-05-12 04:10:20.000 132 7801.39 1075.06 54035.58 88888.00 2019-05-12 04:10:21.000 132 7801.41 1074.96 54035.52 88888.00 2019-05-12 04:10:22.000 132 7801.43 1074.88 54035.46 88888.00 2019-05-12 04:10:23.000 132 7801.45 1074.82 54035.39 88888.00 2019-05-12 04:10:24.000 132 7801.46 1074.74 54035.32 88888.00 2019-05-12 04:10:25.000 132 7801.48 1074.67 54035.25 88888.00 2019-05-12 04:10:26.000 132 7801.50 1074.60 54035.18 88888.00 2019-05-12 04:10:27.000 132 7801.51 1074.53 54035.12 88888.00 2019-05-12 04:10:28.000 132 7801.52 1074.45 54035.04 88888.00 2019-05-12 04:10:29.000 132 7801.53 1074.37 54034.94 88888.00 2019-05-12 04:10:30.000 132 7801.53 1074.30 54034.86 88888.00 2019-05-12 04:10:31.000 132 7801.53 1074.23 54034.78 88888.00 2019-05-12 04:10:32.000 132 7801.52 1074.17 54034.71 88888.00 2019-05-12 04:10:33.000 132 7801.52 1074.11 54034.64 88888.00 2019-05-12 04:10:34.000 132 7801.53 1074.05 54034.58 88888.00 2019-05-12 04:10:35.000 132 7801.54 1074.00 54034.49 88888.00 2019-05-12 04:10:36.000 132 7801.55 1073.94 54034.38 88888.00 2019-05-12 04:10:37.000 132 7801.57 1073.88 54034.29 88888.00 2019-05-12 04:10:38.000 132 7801.59 1073.84 54034.22 88888.00 2019-05-12 04:10:39.000 132 7801.61 1073.80 54034.16 88888.00 2019-05-12 04:10:40.000 132 7801.63 1073.74 54034.10 88888.00 2019-05-12 04:10:41.000 132 7801.64 1073.70 54034.04 88888.00 2019-05-12 04:10:42.000 132 7801.68 1073.63 54033.99 88888.00 2019-05-12 04:10:43.000 132 7801.70 1073.54 54033.94 88888.00 2019-05-12 04:10:44.000 132 7801.72 1073.48 54033.88 88888.00 2019-05-12 04:10:45.000 132 7801.75 1073.41 54033.83 88888.00 2019-05-12 04:10:46.000 132 7801.79 1073.33 54033.77 88888.00 2019-05-12 04:10:47.000 132 7801.82 1073.26 54033.73 88888.00 2019-05-12 04:10:48.000 132 7801.86 1073.18 54033.68 88888.00 2019-05-12 04:10:49.000 132 7801.91 1073.10 54033.64 88888.00 2019-05-12 04:10:50.000 132 7801.96 1073.02 54033.60 88888.00 2019-05-12 04:10:51.000 132 7802.00 1072.95 54033.57 88888.00 2019-05-12 04:10:52.000 132 7802.05 1072.89 54033.52 88888.00 2019-05-12 04:10:53.000 132 7802.10 1072.85 54033.49 88888.00 2019-05-12 04:10:54.000 132 7802.16 1072.81 54033.46 88888.00 2019-05-12 04:10:55.000 132 7802.22 1072.75 54033.41 88888.00 2019-05-12 04:10:56.000 132 7802.28 1072.69 54033.36 88888.00 2019-05-12 04:10:57.000 132 7802.34 1072.63 54033.33 88888.00 2019-05-12 04:10:58.000 132 7802.40 1072.57 54033.31 88888.00 2019-05-12 04:10:59.000 132 7802.46 1072.49 54033.27 88888.00 2019-05-12 04:11:00.000 132 7802.52 1072.42 54033.24 88888.00 2019-05-12 04:11:01.000 132 7802.57 1072.36 54033.22 88888.00 2019-05-12 04:11:02.000 132 7802.62 1072.29 54033.19 88888.00 2019-05-12 04:11:03.000 132 7802.67 1072.22 54033.15 88888.00 2019-05-12 04:11:04.000 132 7802.74 1072.16 54033.11 88888.00 2019-05-12 04:11:05.000 132 7802.80 1072.08 54033.08 88888.00 2019-05-12 04:11:06.000 132 7802.87 1072.00 54033.05 88888.00 2019-05-12 04:11:07.000 132 7802.93 1071.91 54033.04 88888.00 2019-05-12 04:11:08.000 132 7802.99 1071.82 54033.03 88888.00 2019-05-12 04:11:09.000 132 7803.07 1071.73 54033.02 88888.00 2019-05-12 04:11:10.000 132 7803.15 1071.64 54032.99 88888.00 2019-05-12 04:11:11.000 132 7803.22 1071.55 54032.99 88888.00 2019-05-12 04:11:12.000 132 7803.30 1071.45 54032.98 88888.00 2019-05-12 04:11:13.000 132 7803.38 1071.35 54032.97 88888.00 2019-05-12 04:11:14.000 132 7803.44 1071.26 54032.97 88888.00 2019-05-12 04:11:15.000 132 7803.50 1071.16 54032.95 88888.00 2019-05-12 04:11:16.000 132 7803.57 1071.05 54032.91 88888.00 2019-05-12 04:11:17.000 132 7803.64 1070.96 54032.91 88888.00 2019-05-12 04:11:18.000 132 7803.71 1070.86 54032.92 88888.00 2019-05-12 04:11:19.000 132 7803.79 1070.75 54032.93 88888.00 2019-05-12 04:11:20.000 132 7803.88 1070.66 54032.93 88888.00 2019-05-12 04:11:21.000 132 7803.97 1070.58 54032.95 88888.00 2019-05-12 04:11:22.000 132 7804.07 1070.50 54032.98 88888.00 2019-05-12 04:11:23.000 132 7804.19 1070.40 54033.01 88888.00 2019-05-12 04:11:24.000 132 7804.32 1070.31 54033.04 88888.00 2019-05-12 04:11:25.000 132 7804.46 1070.23 54033.07 88888.00 2019-05-12 04:11:26.000 132 7804.58 1070.14 54033.10 88888.00 2019-05-12 04:11:27.000 132 7804.69 1070.03 54033.12 88888.00 2019-05-12 04:11:28.000 132 7804.80 1069.93 54033.14 88888.00 2019-05-12 04:11:29.000 132 7804.92 1069.84 54033.16 88888.00 2019-05-12 04:11:30.000 132 7805.03 1069.73 54033.16 88888.00 2019-05-12 04:11:31.000 132 7805.15 1069.63 54033.18 88888.00 2019-05-12 04:11:32.000 132 7805.24 1069.52 54033.18 88888.00 2019-05-12 04:11:33.000 132 7805.31 1069.43 54033.17 88888.00 2019-05-12 04:11:34.000 132 7805.39 1069.35 54033.16 88888.00 2019-05-12 04:11:35.000 132 7805.46 1069.27 54033.16 88888.00 2019-05-12 04:11:36.000 132 7805.54 1069.16 54033.14 88888.00 2019-05-12 04:11:37.000 132 7805.61 1069.08 54033.13 88888.00 2019-05-12 04:11:38.000 132 7805.68 1068.99 54033.13 88888.00 2019-05-12 04:11:39.000 132 7805.75 1068.87 54033.11 88888.00 2019-05-12 04:11:40.000 132 7805.80 1068.77 54033.09 88888.00 2019-05-12 04:11:41.000 132 7805.86 1068.68 54033.08 88888.00 2019-05-12 04:11:42.000 132 7805.92 1068.57 54033.07 88888.00 2019-05-12 04:11:43.000 132 7805.98 1068.45 54033.05 88888.00 2019-05-12 04:11:44.000 132 7806.04 1068.33 54033.03 88888.00 2019-05-12 04:11:45.000 132 7806.10 1068.22 54033.01 88888.00 2019-05-12 04:11:46.000 132 7806.15 1068.11 54033.00 88888.00 2019-05-12 04:11:47.000 132 7806.22 1068.00 54033.00 88888.00 2019-05-12 04:11:48.000 132 7806.29 1067.89 54033.01 88888.00 2019-05-12 04:11:49.000 132 7806.37 1067.77 54033.02 88888.00 2019-05-12 04:11:50.000 132 7806.46 1067.65 54033.02 88888.00 2019-05-12 04:11:51.000 132 7806.56 1067.56 54033.05 88888.00 2019-05-12 04:11:52.000 132 7806.66 1067.46 54033.10 88888.00 2019-05-12 04:11:53.000 132 7806.77 1067.35 54033.13 88888.00 2019-05-12 04:11:54.000 132 7806.89 1067.24 54033.14 88888.00 2019-05-12 04:11:55.000 132 7807.00 1067.14 54033.16 88888.00 2019-05-12 04:11:56.000 132 7807.10 1067.05 54033.17 88888.00 2019-05-12 04:11:57.000 132 7807.20 1066.96 54033.19 88888.00 2019-05-12 04:11:58.000 132 7807.30 1066.85 54033.19 88888.00 2019-05-12 04:11:59.000 132 7807.38 1066.73 54033.18 88888.00 2019-05-12 04:12:00.000 132 7807.46 1066.64 54033.17 88888.00 2019-05-12 04:12:01.000 132 7807.53 1066.56 54033.14 88888.00 2019-05-12 04:12:02.000 132 7807.61 1066.48 54033.12 88888.00 2019-05-12 04:12:03.000 132 7807.68 1066.39 54033.11 88888.00 2019-05-12 04:12:04.000 132 7807.76 1066.31 54033.09 88888.00 2019-05-12 04:12:05.000 132 7807.84 1066.23 54033.06 88888.00 2019-05-12 04:12:06.000 132 7807.90 1066.15 54033.04 88888.00 2019-05-12 04:12:07.000 132 7807.97 1066.07 54033.04 88888.00 2019-05-12 04:12:08.000 132 7808.04 1066.01 54033.02 88888.00 2019-05-12 04:12:09.000 132 7808.11 1065.94 54033.01 88888.00 2019-05-12 04:12:10.000 132 7808.18 1065.87 54032.99 88888.00 2019-05-12 04:12:11.000 132 7808.25 1065.81 54032.97 88888.00 2019-05-12 04:12:12.000 132 7808.33 1065.74 54032.95 88888.00 2019-05-12 04:12:13.000 132 7808.40 1065.65 54032.91 88888.00 2019-05-12 04:12:14.000 132 7808.47 1065.58 54032.89 88888.00 2019-05-12 04:12:15.000 132 7808.52 1065.52 54032.87 88888.00 2019-05-12 04:12:16.000 132 7808.57 1065.46 54032.84 88888.00 2019-05-12 04:12:17.000 132 7808.64 1065.41 54032.82 88888.00 2019-05-12 04:12:18.000 132 7808.70 1065.34 54032.80 88888.00 2019-05-12 04:12:19.000 132 7808.77 1065.27 54032.77 88888.00 2019-05-12 04:12:20.000 132 7808.85 1065.19 54032.76 88888.00 2019-05-12 04:12:21.000 132 7808.92 1065.12 54032.77 88888.00 2019-05-12 04:12:22.000 132 7808.99 1065.03 54032.78 88888.00 2019-05-12 04:12:23.000 132 7809.05 1064.94 54032.77 88888.00 2019-05-12 04:12:24.000 132 7809.13 1064.84 54032.76 88888.00 2019-05-12 04:12:25.000 132 7809.22 1064.76 54032.75 88888.00 2019-05-12 04:12:26.000 132 7809.30 1064.66 54032.74 88888.00 2019-05-12 04:12:27.000 132 7809.39 1064.57 54032.73 88888.00 2019-05-12 04:12:28.000 132 7809.48 1064.50 54032.75 88888.00 2019-05-12 04:12:29.000 132 7809.57 1064.43 54032.77 88888.00 2019-05-12 04:12:30.000 132 7809.65 1064.34 54032.76 88888.00 2019-05-12 04:12:31.000 132 7809.74 1064.25 54032.75 88888.00 2019-05-12 04:12:32.000 132 7809.84 1064.19 54032.75 88888.00 2019-05-12 04:12:33.000 132 7809.93 1064.13 54032.75 88888.00 2019-05-12 04:12:34.000 132 7810.03 1064.06 54032.77 88888.00 2019-05-12 04:12:35.000 132 7810.14 1064.00 54032.78 88888.00 2019-05-12 04:12:36.000 132 7810.24 1063.94 54032.79 88888.00 2019-05-12 04:12:37.000 132 7810.36 1063.85 54032.80 88888.00 2019-05-12 04:12:38.000 132 7810.48 1063.77 54032.81 88888.00 2019-05-12 04:12:39.000 132 7810.60 1063.71 54032.83 88888.00 2019-05-12 04:12:40.000 132 7810.74 1063.66 54032.86 88888.00 2019-05-12 04:12:41.000 132 7810.87 1063.59 54032.88 88888.00 2019-05-12 04:12:42.000 132 7810.99 1063.54 54032.88 88888.00 2019-05-12 04:12:43.000 132 7811.11 1063.49 54032.89 88888.00 2019-05-12 04:12:44.000 132 7811.21 1063.43 54032.89 88888.00 2019-05-12 04:12:45.000 132 7811.32 1063.36 54032.89 88888.00 2019-05-12 04:12:46.000 132 7811.43 1063.30 54032.89 88888.00 2019-05-12 04:12:47.000 132 7811.53 1063.23 54032.89 88888.00 2019-05-12 04:12:48.000 132 7811.61 1063.19 54032.90 88888.00 2019-05-12 04:12:49.000 132 7811.71 1063.15 54032.89 88888.00 2019-05-12 04:12:50.000 132 7811.81 1063.09 54032.88 88888.00 2019-05-12 04:12:51.000 132 7811.90 1063.03 54032.87 88888.00 2019-05-12 04:12:52.000 132 7811.98 1062.98 54032.86 88888.00 2019-05-12 04:12:53.000 132 7812.07 1062.93 54032.85 88888.00 2019-05-12 04:12:54.000 132 7812.15 1062.89 54032.83 88888.00 2019-05-12 04:12:55.000 132 7812.22 1062.84 54032.81 88888.00 2019-05-12 04:12:56.000 132 7812.29 1062.79 54032.79 88888.00 2019-05-12 04:12:57.000 132 7812.37 1062.73 54032.78 88888.00 2019-05-12 04:12:58.000 132 7812.45 1062.67 54032.76 88888.00 2019-05-12 04:12:59.000 132 7812.52 1062.62 54032.75 88888.00 2019-05-12 04:13:00.000 132 7812.60 1062.56 54032.74 88888.00 2019-05-12 04:13:01.000 132 7812.69 1062.49 54032.74 88888.00 2019-05-12 04:13:02.000 132 7812.77 1062.43 54032.74 88888.00 2019-05-12 04:13:03.000 132 7812.86 1062.38 54032.75 88888.00 2019-05-12 04:13:04.000 132 7812.96 1062.32 54032.77 88888.00 2019-05-12 04:13:05.000 132 7813.06 1062.26 54032.77 88888.00 2019-05-12 04:13:06.000 132 7813.16 1062.20 54032.77 88888.00 2019-05-12 04:13:07.000 132 7813.26 1062.14 54032.79 88888.00 2019-05-12 04:13:08.000 132 7813.36 1062.09 54032.80 88888.00 2019-05-12 04:13:09.000 132 7813.45 1062.06 54032.80 88888.00 2019-05-12 04:13:10.000 132 7813.55 1062.02 54032.81 88888.00 2019-05-12 04:13:11.000 132 7813.65 1061.99 54032.84 88888.00 2019-05-12 04:13:12.000 132 7813.75 1061.96 54032.85 88888.00 2019-05-12 04:13:13.000 132 7813.87 1061.91 54032.84 88888.00 2019-05-12 04:13:14.000 132 7813.97 1061.87 54032.85 88888.00 2019-05-12 04:13:15.000 132 7814.07 1061.84 54032.86 88888.00 2019-05-12 04:13:16.000 132 7814.18 1061.82 54032.88 88888.00 2019-05-12 04:13:17.000 132 7814.29 1061.81 54032.88 88888.00 2019-05-12 04:13:18.000 132 7814.37 1061.79 54032.88 88888.00 2019-05-12 04:13:19.000 132 7814.45 1061.77 54032.87 88888.00 2019-05-12 04:13:20.000 132 7814.53 1061.76 54032.86 88888.00 2019-05-12 04:13:21.000 132 7814.60 1061.75 54032.84 88888.00 2019-05-12 04:13:22.000 132 7814.67 1061.73 54032.81 88888.00 2019-05-12 04:13:23.000 132 7814.71 1061.72 54032.79 88888.00 2019-05-12 04:13:24.000 132 7814.75 1061.71 54032.75 88888.00 2019-05-12 04:13:25.000 132 7814.79 1061.69 54032.71 88888.00 2019-05-12 04:13:26.000 132 7814.83 1061.67 54032.68 88888.00 2019-05-12 04:13:27.000 132 7814.88 1061.66 54032.66 88888.00 2019-05-12 04:13:28.000 132 7814.94 1061.65 54032.62 88888.00 2019-05-12 04:13:29.000 132 7814.98 1061.63 54032.59 88888.00 2019-05-12 04:13:30.000 132 7815.02 1061.58 54032.57 88888.00 2019-05-12 04:13:31.000 132 7815.07 1061.54 54032.56 88888.00 2019-05-12 04:13:32.000 132 7815.13 1061.52 54032.56 88888.00 2019-05-12 04:13:33.000 132 7815.19 1061.49 54032.56 88888.00 2019-05-12 04:13:34.000 132 7815.25 1061.46 54032.55 88888.00 2019-05-12 04:13:35.000 132 7815.32 1061.43 54032.54 88888.00 2019-05-12 04:13:36.000 132 7815.40 1061.38 54032.54 88888.00 2019-05-12 04:13:37.000 132 7815.48 1061.35 54032.55 88888.00 2019-05-12 04:13:38.000 132 7815.56 1061.32 54032.54 88888.00 2019-05-12 04:13:39.000 132 7815.64 1061.28 54032.55 88888.00 2019-05-12 04:13:40.000 132 7815.74 1061.23 54032.59 88888.00 2019-05-12 04:13:41.000 132 7815.83 1061.18 54032.63 88888.00 2019-05-12 04:13:42.000 132 7815.92 1061.14 54032.66 88888.00 2019-05-12 04:13:43.000 132 7816.02 1061.11 54032.68 88888.00 2019-05-12 04:13:44.000 132 7816.12 1061.04 54032.68 88888.00 2019-05-12 04:13:45.000 132 7816.20 1060.96 54032.67 88888.00 2019-05-12 04:13:46.000 132 7816.29 1060.91 54032.67 88888.00 2019-05-12 04:13:47.000 132 7816.38 1060.87 54032.68 88888.00 2019-05-12 04:13:48.000 132 7816.47 1060.82 54032.69 88888.00 2019-05-12 04:13:49.000 132 7816.56 1060.78 54032.70 88888.00 2019-05-12 04:13:50.000 132 7816.65 1060.74 54032.71 88888.00 2019-05-12 04:13:51.000 132 7816.73 1060.70 54032.71 88888.00 2019-05-12 04:13:52.000 132 7816.82 1060.68 54032.70 88888.00 2019-05-12 04:13:53.000 132 7816.90 1060.67 54032.69 88888.00 2019-05-12 04:13:54.000 132 7816.97 1060.65 54032.67 88888.00 2019-05-12 04:13:55.000 132 7817.03 1060.63 54032.66 88888.00 2019-05-12 04:13:56.000 132 7817.10 1060.62 54032.64 88888.00 2019-05-12 04:13:57.000 132 7817.16 1060.62 54032.62 88888.00 2019-05-12 04:13:58.000 132 7817.21 1060.63 54032.60 88888.00 2019-05-12 04:13:59.000 132 7817.27 1060.64 54032.57 88888.00 2019-05-12 04:14:00.000 132 7817.34 1060.66 54032.55 88888.00 2019-05-12 04:14:01.000 132 7817.41 1060.67 54032.55 88888.00 2019-05-12 04:14:02.000 132 7817.48 1060.68 54032.54 88888.00 2019-05-12 04:14:03.000 132 7817.53 1060.70 54032.50 88888.00 2019-05-12 04:14:04.000 132 7817.57 1060.72 54032.47 88888.00 2019-05-12 04:14:05.000 132 7817.61 1060.72 54032.44 88888.00 2019-05-12 04:14:06.000 132 7817.65 1060.72 54032.41 88888.00 2019-05-12 04:14:07.000 132 7817.71 1060.74 54032.38 88888.00 2019-05-12 04:14:08.000 132 7817.76 1060.75 54032.36 88888.00 2019-05-12 04:14:09.000 132 7817.81 1060.76 54032.33 88888.00 2019-05-12 04:14:10.000 132 7817.87 1060.76 54032.30 88888.00 2019-05-12 04:14:11.000 132 7817.93 1060.75 54032.28 88888.00 2019-05-12 04:14:12.000 132 7817.97 1060.75 54032.25 88888.00 2019-05-12 04:14:13.000 132 7818.01 1060.76 54032.23 88888.00 2019-05-12 04:14:14.000 132 7818.06 1060.76 54032.21 88888.00 2019-05-12 04:14:15.000 132 7818.11 1060.76 54032.18 88888.00 2019-05-12 04:14:16.000 132 7818.15 1060.76 54032.14 88888.00 2019-05-12 04:14:17.000 132 7818.19 1060.76 54032.11 88888.00 2019-05-12 04:14:18.000 132 7818.23 1060.74 54032.09 88888.00 2019-05-12 04:14:19.000 132 7818.29 1060.73 54032.06 88888.00 2019-05-12 04:14:20.000 132 7818.35 1060.74 54032.04 88888.00 2019-05-12 04:14:21.000 132 7818.42 1060.76 54032.02 88888.00 2019-05-12 04:14:22.000 132 7818.47 1060.78 54031.99 88888.00 2019-05-12 04:14:23.000 132 7818.52 1060.79 54031.96 88888.00 2019-05-12 04:14:24.000 132 7818.57 1060.80 54031.93 88888.00 2019-05-12 04:14:25.000 132 7818.61 1060.81 54031.90 88888.00 2019-05-12 04:14:26.000 132 7818.65 1060.81 54031.88 88888.00 2019-05-12 04:14:27.000 132 7818.69 1060.82 54031.85 88888.00 2019-05-12 04:14:28.000 132 7818.72 1060.83 54031.81 88888.00 2019-05-12 04:14:29.000 132 7818.77 1060.83 54031.79 88888.00 2019-05-12 04:14:30.000 132 7818.82 1060.84 54031.77 88888.00 2019-05-12 04:14:31.000 132 7818.87 1060.84 54031.74 88888.00 2019-05-12 04:14:32.000 132 7818.91 1060.83 54031.71 88888.00 2019-05-12 04:14:33.000 132 7818.95 1060.84 54031.68 88888.00 2019-05-12 04:14:34.000 132 7819.00 1060.84 54031.64 88888.00 2019-05-12 04:14:35.000 132 7819.04 1060.84 54031.61 88888.00 2019-05-12 04:14:36.000 132 7819.07 1060.84 54031.58 88888.00 2019-05-12 04:14:37.000 132 7819.09 1060.85 54031.54 88888.00 2019-05-12 04:14:38.000 132 7819.12 1060.88 54031.49 88888.00 2019-05-12 04:14:39.000 132 7819.14 1060.90 54031.46 88888.00 2019-05-12 04:14:40.000 132 7819.16 1060.89 54031.41 88888.00 2019-05-12 04:14:41.000 132 7819.17 1060.91 54031.36 88888.00 2019-05-12 04:14:42.000 132 7819.19 1060.95 54031.31 88888.00 2019-05-12 04:14:43.000 132 7819.21 1060.97 54031.27 88888.00 2019-05-12 04:14:44.000 132 7819.24 1061.00 54031.23 88888.00 2019-05-12 04:14:45.000 132 7819.25 1061.04 54031.18 88888.00 2019-05-12 04:14:46.000 132 7819.27 1061.07 54031.14 88888.00 2019-05-12 04:14:47.000 132 7819.29 1061.10 54031.11 88888.00 2019-05-12 04:14:48.000 132 7819.32 1061.12 54031.07 88888.00 2019-05-12 04:14:49.000 132 7819.34 1061.14 54031.03 88888.00 2019-05-12 04:14:50.000 132 7819.34 1061.16 54031.00 88888.00 2019-05-12 04:14:51.000 132 7819.36 1061.19 54030.97 88888.00 2019-05-12 04:14:52.000 132 7819.39 1061.21 54030.94 88888.00 2019-05-12 04:14:53.000 132 7819.42 1061.22 54030.90 88888.00 2019-05-12 04:14:54.000 132 7819.45 1061.24 54030.88 88888.00 2019-05-12 04:14:55.000 132 7819.48 1061.26 54030.86 88888.00 2019-05-12 04:14:56.000 132 7819.52 1061.27 54030.83 88888.00 2019-05-12 04:14:57.000 132 7819.56 1061.27 54030.81 88888.00 2019-05-12 04:14:58.000 132 7819.60 1061.28 54030.79 88888.00 2019-05-12 04:14:59.000 132 7819.62 1061.31 54030.76 88888.00 2019-05-12 04:15:00.000 132 7819.64 1061.34 54030.73 88888.00 2019-05-12 04:15:01.000 132 7819.68 1061.35 54030.71 88888.00 2019-05-12 04:15:02.000 132 7819.72 1061.34 54030.69 88888.00 2019-05-12 04:15:03.000 132 7819.74 1061.34 54030.66 88888.00 2019-05-12 04:15:04.000 132 7819.76 1061.36 54030.62 88888.00 2019-05-12 04:15:05.000 132 7819.79 1061.39 54030.60 88888.00 2019-05-12 04:15:06.000 132 7819.81 1061.41 54030.58 88888.00 2019-05-12 04:15:07.000 132 7819.83 1061.43 54030.55 88888.00 2019-05-12 04:15:08.000 132 7819.85 1061.45 54030.51 88888.00 2019-05-12 04:15:09.000 132 7819.87 1061.48 54030.47 88888.00 2019-05-12 04:15:10.000 132 7819.89 1061.50 54030.44 88888.00 2019-05-12 04:15:11.000 132 7819.90 1061.53 54030.39 88888.00 2019-05-12 04:15:12.000 132 7819.92 1061.56 54030.33 88888.00 2019-05-12 04:15:13.000 132 7819.93 1061.60 54030.28 88888.00 2019-05-12 04:15:14.000 132 7819.95 1061.66 54030.25 88888.00 2019-05-12 04:15:15.000 132 7819.97 1061.69 54030.23 88888.00 2019-05-12 04:15:16.000 132 7819.99 1061.72 54030.21 88888.00 2019-05-12 04:15:17.000 132 7820.02 1061.77 54030.18 88888.00 2019-05-12 04:15:18.000 132 7820.05 1061.82 54030.13 88888.00 2019-05-12 04:15:19.000 132 7820.08 1061.88 54030.09 88888.00 2019-05-12 04:15:20.000 132 7820.12 1061.92 54030.07 88888.00 2019-05-12 04:15:21.000 132 7820.16 1061.96 54030.07 88888.00 2019-05-12 04:15:22.000 132 7820.19 1062.00 54030.05 88888.00 2019-05-12 04:15:23.000 132 7820.22 1062.05 54030.03 88888.00 2019-05-12 04:15:24.000 132 7820.24 1062.09 54030.00 88888.00 2019-05-12 04:15:25.000 132 7820.26 1062.13 54029.98 88888.00 2019-05-12 04:15:26.000 132 7820.27 1062.16 54029.93 88888.00 2019-05-12 04:15:27.000 132 7820.28 1062.19 54029.90 88888.00 2019-05-12 04:15:28.000 132 7820.29 1062.22 54029.86 88888.00 2019-05-12 04:15:29.000 132 7820.29 1062.25 54029.82 88888.00 2019-05-12 04:15:30.000 132 7820.29 1062.26 54029.79 88888.00 2019-05-12 04:15:31.000 132 7820.30 1062.28 54029.77 88888.00 2019-05-12 04:15:32.000 132 7820.31 1062.31 54029.74 88888.00 2019-05-12 04:15:33.000 132 7820.31 1062.33 54029.73 88888.00 2019-05-12 04:15:34.000 132 7820.30 1062.35 54029.70 88888.00 2019-05-12 04:15:35.000 132 7820.29 1062.35 54029.66 88888.00 2019-05-12 04:15:36.000 132 7820.27 1062.37 54029.62 88888.00 2019-05-12 04:15:37.000 132 7820.25 1062.38 54029.58 88888.00 2019-05-12 04:15:38.000 132 7820.22 1062.39 54029.54 88888.00 2019-05-12 04:15:39.000 132 7820.19 1062.39 54029.50 88888.00 2019-05-12 04:15:40.000 132 7820.17 1062.40 54029.46 88888.00 2019-05-12 04:15:41.000 132 7820.16 1062.41 54029.43 88888.00 2019-05-12 04:15:42.000 132 7820.15 1062.41 54029.41 88888.00 2019-05-12 04:15:43.000 132 7820.14 1062.43 54029.40 88888.00 2019-05-12 04:15:44.000 132 7820.13 1062.44 54029.39 88888.00 2019-05-12 04:15:45.000 132 7820.13 1062.45 54029.36 88888.00 2019-05-12 04:15:46.000 132 7820.12 1062.45 54029.35 88888.00 2019-05-12 04:15:47.000 132 7820.12 1062.46 54029.34 88888.00 2019-05-12 04:15:48.000 132 7820.14 1062.46 54029.34 88888.00 2019-05-12 04:15:49.000 132 7820.14 1062.47 54029.33 88888.00 2019-05-12 04:15:50.000 132 7820.14 1062.48 54029.32 88888.00 2019-05-12 04:15:51.000 132 7820.14 1062.49 54029.30 88888.00 2019-05-12 04:15:52.000 132 7820.14 1062.52 54029.29 88888.00 2019-05-12 04:15:53.000 132 7820.13 1062.54 54029.28 88888.00 2019-05-12 04:15:54.000 132 7820.12 1062.56 54029.24 88888.00 2019-05-12 04:15:55.000 132 7820.09 1062.60 54029.20 88888.00 2019-05-12 04:15:56.000 132 7820.07 1062.63 54029.18 88888.00 2019-05-12 04:15:57.000 132 7820.05 1062.65 54029.15 88888.00 2019-05-12 04:15:58.000 132 7820.03 1062.68 54029.12 88888.00 2019-05-12 04:15:59.000 132 7820.00 1062.71 54029.09 88888.00 2019-05-12 04:16:00.000 132 7819.98 1062.74 54029.06 88888.00 2019-05-12 04:16:01.000 132 7819.95 1062.78 54029.02 88888.00 2019-05-12 04:16:02.000 132 7819.91 1062.82 54029.00 88888.00 2019-05-12 04:16:03.000 132 7819.89 1062.86 54028.97 88888.00 2019-05-12 04:16:04.000 132 7819.86 1062.91 54028.94 88888.00 2019-05-12 04:16:05.000 132 7819.84 1062.96 54028.92 88888.00 2019-05-12 04:16:06.000 132 7819.81 1062.99 54028.89 88888.00 2019-05-12 04:16:07.000 132 7819.78 1063.02 54028.86 88888.00 2019-05-12 04:16:08.000 132 7819.75 1063.05 54028.85 88888.00 2019-05-12 04:16:09.000 132 7819.72 1063.07 54028.84 88888.00 2019-05-12 04:16:10.000 132 7819.70 1063.08 54028.82 88888.00 2019-05-12 04:16:11.000 132 7819.67 1063.12 54028.80 88888.00 2019-05-12 04:16:12.000 132 7819.64 1063.16 54028.78 88888.00 2019-05-12 04:16:13.000 132 7819.61 1063.18 54028.76 88888.00 2019-05-12 04:16:14.000 132 7819.59 1063.21 54028.76 88888.00 2019-05-12 04:16:15.000 132 7819.57 1063.23 54028.75 88888.00 2019-05-12 04:16:16.000 132 7819.54 1063.24 54028.73 88888.00 2019-05-12 04:16:17.000 132 7819.52 1063.24 54028.72 88888.00 2019-05-12 04:16:18.000 132 7819.50 1063.25 54028.74 88888.00 2019-05-12 04:16:19.000 132 7819.48 1063.25 54028.75 88888.00 2019-05-12 04:16:20.000 132 7819.45 1063.25 54028.75 88888.00 2019-05-12 04:16:21.000 132 7819.45 1063.25 54028.75 88888.00 2019-05-12 04:16:22.000 132 7819.44 1063.23 54028.75 88888.00 2019-05-12 04:16:23.000 132 7819.42 1063.21 54028.76 88888.00 2019-05-12 04:16:24.000 132 7819.41 1063.19 54028.78 88888.00 2019-05-12 04:16:25.000 132 7819.40 1063.18 54028.81 88888.00 2019-05-12 04:16:26.000 132 7819.41 1063.16 54028.84 88888.00 2019-05-12 04:16:27.000 132 7819.43 1063.13 54028.86 88888.00 2019-05-12 04:16:28.000 132 7819.45 1063.11 54028.89 88888.00 2019-05-12 04:16:29.000 132 7819.46 1063.09 54028.92 88888.00 2019-05-12 04:16:30.000 132 7819.47 1063.08 54028.95 88888.00 2019-05-12 04:16:31.000 132 7819.48 1063.07 54028.97 88888.00 2019-05-12 04:16:32.000 132 7819.50 1063.07 54028.99 88888.00 2019-05-12 04:16:33.000 132 7819.51 1063.04 54029.02 88888.00 2019-05-12 04:16:34.000 132 7819.51 1063.02 54029.02 88888.00 2019-05-12 04:16:35.000 132 7819.50 1063.01 54029.02 88888.00 2019-05-12 04:16:36.000 132 7819.49 1063.00 54029.02 88888.00 2019-05-12 04:16:37.000 132 7819.48 1062.98 54029.01 88888.00 2019-05-12 04:16:38.000 132 7819.46 1062.97 54029.00 88888.00 2019-05-12 04:16:39.000 132 7819.41 1062.95 54028.98 88888.00 2019-05-12 04:16:40.000 132 7819.36 1062.93 54028.96 88888.00 2019-05-12 04:16:41.000 132 7819.33 1062.93 54028.94 88888.00 2019-05-12 04:16:42.000 132 7819.28 1062.93 54028.93 88888.00 2019-05-12 04:16:43.000 132 7819.24 1062.91 54028.91 88888.00 2019-05-12 04:16:44.000 132 7819.18 1062.89 54028.88 88888.00 2019-05-12 04:16:45.000 132 7819.11 1062.88 54028.85 88888.00 2019-05-12 04:16:46.000 132 7819.04 1062.87 54028.82 88888.00 2019-05-12 04:16:47.000 132 7818.98 1062.85 54028.81 88888.00 2019-05-12 04:16:48.000 132 7818.93 1062.83 54028.81 88888.00 2019-05-12 04:16:49.000 132 7818.89 1062.82 54028.81 88888.00 2019-05-12 04:16:50.000 132 7818.86 1062.79 54028.80 88888.00 2019-05-12 04:16:51.000 132 7818.83 1062.77 54028.79 88888.00 2019-05-12 04:16:52.000 132 7818.80 1062.75 54028.79 88888.00 2019-05-12 04:16:53.000 132 7818.78 1062.72 54028.77 88888.00 2019-05-12 04:16:54.000 132 7818.75 1062.72 54028.76 88888.00 2019-05-12 04:16:55.000 132 7818.73 1062.69 54028.77 88888.00 2019-05-12 04:16:56.000 132 7818.71 1062.67 54028.78 88888.00 2019-05-12 04:16:57.000 132 7818.69 1062.66 54028.79 88888.00 2019-05-12 04:16:58.000 132 7818.67 1062.63 54028.80 88888.00 2019-05-12 04:16:59.000 132 7818.65 1062.60 54028.80 88888.00 2019-05-12 04:17:00.000 132 7818.63 1062.57 54028.80 88888.00 2019-05-12 04:17:01.000 132 7818.63 1062.55 54028.80 88888.00 2019-05-12 04:17:02.000 132 7818.61 1062.53 54028.80 88888.00 2019-05-12 04:17:03.000 132 7818.59 1062.50 54028.80 88888.00 2019-05-12 04:17:04.000 132 7818.59 1062.49 54028.82 88888.00 2019-05-12 04:17:05.000 132 7818.58 1062.47 54028.82 88888.00 2019-05-12 04:17:06.000 132 7818.55 1062.44 54028.81 88888.00 2019-05-12 04:17:07.000 132 7818.54 1062.42 54028.80 88888.00 2019-05-12 04:17:08.000 132 7818.51 1062.38 54028.79 88888.00 2019-05-12 04:17:09.000 132 7818.49 1062.34 54028.78 88888.00 2019-05-12 04:17:10.000 132 7818.48 1062.32 54028.77 88888.00 2019-05-12 04:17:11.000 132 7818.47 1062.30 54028.77 88888.00 2019-05-12 04:17:12.000 132 7818.46 1062.27 54028.78 88888.00 2019-05-12 04:17:13.000 132 7818.45 1062.25 54028.77 88888.00 2019-05-12 04:17:14.000 132 7818.45 1062.22 54028.75 88888.00 2019-05-12 04:17:15.000 132 7818.45 1062.18 54028.75 88888.00 2019-05-12 04:17:16.000 132 7818.43 1062.14 54028.76 88888.00 2019-05-12 04:17:17.000 132 7818.42 1062.10 54028.76 88888.00 2019-05-12 04:17:18.000 132 7818.40 1062.07 54028.77 88888.00 2019-05-12 04:17:19.000 132 7818.39 1062.02 54028.76 88888.00 2019-05-12 04:17:20.000 132 7818.37 1061.96 54028.75 88888.00 2019-05-12 04:17:21.000 132 7818.36 1061.90 54028.76 88888.00 2019-05-12 04:17:22.000 132 7818.36 1061.87 54028.77 88888.00 2019-05-12 04:17:23.000 132 7818.37 1061.84 54028.77 88888.00 2019-05-12 04:17:24.000 132 7818.37 1061.81 54028.77 88888.00 2019-05-12 04:17:25.000 132 7818.37 1061.78 54028.76 88888.00 2019-05-12 04:17:26.000 132 7818.37 1061.75 54028.75 88888.00 2019-05-12 04:17:27.000 132 7818.37 1061.74 54028.75 88888.00 2019-05-12 04:17:28.000 132 7818.36 1061.73 54028.75 88888.00 2019-05-12 04:17:29.000 132 7818.37 1061.71 54028.75 88888.00 2019-05-12 04:17:30.000 132 7818.38 1061.69 54028.74 88888.00 2019-05-12 04:17:31.000 132 7818.38 1061.69 54028.72 88888.00 2019-05-12 04:17:32.000 132 7818.38 1061.68 54028.70 88888.00 2019-05-12 04:17:33.000 132 7818.36 1061.67 54028.68 88888.00 2019-05-12 04:17:34.000 132 7818.36 1061.64 54028.65 88888.00 2019-05-12 04:17:35.000 132 7818.35 1061.62 54028.63 88888.00 2019-05-12 04:17:36.000 132 7818.35 1061.61 54028.62 88888.00 2019-05-12 04:17:37.000 132 7818.35 1061.59 54028.60 88888.00 2019-05-12 04:17:38.000 132 7818.36 1061.57 54028.59 88888.00 2019-05-12 04:17:39.000 132 7818.36 1061.56 54028.57 88888.00 2019-05-12 04:17:40.000 132 7818.37 1061.56 54028.57 88888.00 2019-05-12 04:17:41.000 132 7818.39 1061.54 54028.56 88888.00 2019-05-12 04:17:42.000 132 7818.41 1061.52 54028.55 88888.00 2019-05-12 04:17:43.000 132 7818.45 1061.51 54028.54 88888.00 2019-05-12 04:17:44.000 132 7818.48 1061.51 54028.55 88888.00 2019-05-12 04:17:45.000 132 7818.49 1061.50 54028.56 88888.00 2019-05-12 04:17:46.000 132 7818.51 1061.47 54028.55 88888.00 2019-05-12 04:17:47.000 132 7818.54 1061.45 54028.54 88888.00 2019-05-12 04:17:48.000 132 7818.56 1061.43 54028.54 88888.00 2019-05-12 04:17:49.000 132 7818.60 1061.41 54028.54 88888.00 2019-05-12 04:17:50.000 132 7818.65 1061.39 54028.53 88888.00 2019-05-12 04:17:51.000 132 7818.68 1061.37 54028.53 88888.00 2019-05-12 04:17:52.000 132 7818.72 1061.35 54028.52 88888.00 2019-05-12 04:17:53.000 132 7818.77 1061.33 54028.50 88888.00 2019-05-12 04:17:54.000 132 7818.82 1061.30 54028.51 88888.00 2019-05-12 04:17:55.000 132 7818.87 1061.28 54028.52 88888.00 2019-05-12 04:17:56.000 132 7818.92 1061.25 54028.51 88888.00 2019-05-12 04:17:57.000 132 7818.96 1061.22 54028.51 88888.00 2019-05-12 04:17:58.000 132 7818.99 1061.19 54028.52 88888.00 2019-05-12 04:17:59.000 132 7819.03 1061.16 54028.51 88888.00 2019-05-12 04:18:00.000 132 7819.07 1061.12 54028.50 88888.00 2019-05-12 04:18:01.000 132 7819.12 1061.08 54028.48 88888.00 2019-05-12 04:18:02.000 132 7819.17 1061.03 54028.46 88888.00 2019-05-12 04:18:03.000 132 7819.21 1060.99 54028.45 88888.00 2019-05-12 04:18:04.000 132 7819.26 1060.97 54028.46 88888.00 2019-05-12 04:18:05.000 132 7819.32 1060.95 54028.46 88888.00 2019-05-12 04:18:06.000 132 7819.37 1060.93 54028.44 88888.00 2019-05-12 04:18:07.000 132 7819.42 1060.92 54028.42 88888.00 2019-05-12 04:18:08.000 132 7819.49 1060.92 54028.41 88888.00 2019-05-12 04:18:09.000 132 7819.55 1060.92 54028.39 88888.00 2019-05-12 04:18:10.000 132 7819.60 1060.92 54028.38 88888.00 2019-05-12 04:18:11.000 132 7819.67 1060.92 54028.38 88888.00 2019-05-12 04:18:12.000 132 7819.72 1060.91 54028.36 88888.00 2019-05-12 04:18:13.000 132 7819.77 1060.90 54028.35 88888.00 2019-05-12 04:18:14.000 132 7819.84 1060.90 54028.35 88888.00 2019-05-12 04:18:15.000 132 7819.92 1060.89 54028.32 88888.00 2019-05-12 04:18:16.000 132 7820.00 1060.87 54028.31 88888.00 2019-05-12 04:18:17.000 132 7820.06 1060.84 54028.31 88888.00 2019-05-12 04:18:18.000 132 7820.13 1060.82 54028.30 88888.00 2019-05-12 04:18:19.000 132 7820.21 1060.79 54028.28 88888.00 2019-05-12 04:18:20.000 132 7820.28 1060.77 54028.26 88888.00 2019-05-12 04:18:21.000 132 7820.35 1060.77 54028.27 88888.00 2019-05-12 04:18:22.000 132 7820.44 1060.76 54028.28 88888.00 2019-05-12 04:18:23.000 132 7820.52 1060.75 54028.30 88888.00 2019-05-12 04:18:24.000 132 7820.59 1060.76 54028.30 88888.00 2019-05-12 04:18:25.000 132 7820.69 1060.75 54028.30 88888.00 2019-05-12 04:18:26.000 132 7820.79 1060.74 54028.28 88888.00 2019-05-12 04:18:27.000 132 7820.89 1060.76 54028.25 88888.00 2019-05-12 04:18:28.000 132 7820.99 1060.78 54028.27 88888.00 2019-05-12 04:18:29.000 132 7821.08 1060.78 54028.29 88888.00 2019-05-12 04:18:30.000 132 7821.17 1060.77 54028.29 88888.00 2019-05-12 04:18:31.000 132 7821.28 1060.76 54028.29 88888.00 2019-05-12 04:18:32.000 132 7821.39 1060.77 54028.32 88888.00 2019-05-12 04:18:33.000 132 7821.50 1060.78 54028.32 88888.00 2019-05-12 04:18:34.000 132 7821.60 1060.78 54028.30 88888.00 2019-05-12 04:18:35.000 132 7821.69 1060.77 54028.31 88888.00 2019-05-12 04:18:36.000 132 7821.76 1060.78 54028.32 88888.00 2019-05-12 04:18:37.000 132 7821.84 1060.79 54028.30 88888.00 2019-05-12 04:18:38.000 132 7821.92 1060.77 54028.29 88888.00 2019-05-12 04:18:39.000 132 7822.00 1060.75 54028.26 88888.00 2019-05-12 04:18:40.000 132 7822.06 1060.74 54028.23 88888.00 2019-05-12 04:18:41.000 132 7822.11 1060.73 54028.23 88888.00 2019-05-12 04:18:42.000 132 7822.16 1060.72 54028.21 88888.00 2019-05-12 04:18:43.000 132 7822.21 1060.73 54028.18 88888.00 2019-05-12 04:18:44.000 132 7822.26 1060.73 54028.17 88888.00 2019-05-12 04:18:45.000 132 7822.31 1060.70 54028.15 88888.00 2019-05-12 04:18:46.000 132 7822.35 1060.68 54028.11 88888.00 2019-05-12 04:18:47.000 132 7822.42 1060.68 54028.08 88888.00 2019-05-12 04:18:48.000 132 7822.47 1060.67 54028.05 88888.00 2019-05-12 04:18:49.000 132 7822.52 1060.66 54028.05 88888.00 2019-05-12 04:18:50.000 132 7822.57 1060.67 54028.04 88888.00 2019-05-12 04:18:51.000 132 7822.63 1060.67 54028.01 88888.00 2019-05-12 04:18:52.000 132 7822.68 1060.65 54027.98 88888.00 2019-05-12 04:18:53.000 132 7822.73 1060.64 54027.96 88888.00 2019-05-12 04:18:54.000 132 7822.77 1060.64 54027.94 88888.00 2019-05-12 04:18:55.000 132 7822.81 1060.66 54027.91 88888.00 2019-05-12 04:18:56.000 132 7822.86 1060.66 54027.88 88888.00 2019-05-12 04:18:57.000 132 7822.90 1060.65 54027.86 88888.00 2019-05-12 04:18:58.000 132 7822.94 1060.64 54027.84 88888.00 2019-05-12 04:18:59.000 132 7822.98 1060.65 54027.81 88888.00 2019-05-12 04:19:00.000 132 7823.02 1060.66 54027.78 88888.00 2019-05-12 04:19:01.000 132 7823.06 1060.65 54027.76 88888.00 2019-05-12 04:19:02.000 132 7823.09 1060.65 54027.73 88888.00 2019-05-12 04:19:03.000 132 7823.13 1060.66 54027.70 88888.00 2019-05-12 04:19:04.000 132 7823.17 1060.67 54027.66 88888.00 2019-05-12 04:19:05.000 132 7823.20 1060.68 54027.64 88888.00 2019-05-12 04:19:06.000 132 7823.23 1060.70 54027.61 88888.00 2019-05-12 04:19:07.000 132 7823.26 1060.72 54027.57 88888.00 2019-05-12 04:19:08.000 132 7823.29 1060.73 54027.54 88888.00 2019-05-12 04:19:09.000 132 7823.30 1060.74 54027.49 88888.00 2019-05-12 04:19:10.000 132 7823.33 1060.77 54027.45 88888.00 2019-05-12 04:19:11.000 132 7823.35 1060.79 54027.43 88888.00 2019-05-12 04:19:12.000 132 7823.38 1060.81 54027.40 88888.00 2019-05-12 04:19:13.000 132 7823.40 1060.83 54027.37 88888.00 2019-05-12 04:19:14.000 132 7823.44 1060.87 54027.34 88888.00 2019-05-12 04:19:15.000 132 7823.47 1060.90 54027.31 88888.00 2019-05-12 04:19:16.000 132 7823.50 1060.91 54027.27 88888.00 2019-05-12 04:19:17.000 132 7823.53 1060.92 54027.23 88888.00 2019-05-12 04:19:18.000 132 7823.54 1060.94 54027.18 88888.00 2019-05-12 04:19:19.000 132 7823.56 1060.98 54027.17 88888.00 2019-05-12 04:19:20.000 132 7823.60 1060.99 54027.16 88888.00 2019-05-12 04:19:21.000 132 7823.64 1061.01 54027.13 88888.00 2019-05-12 04:19:22.000 132 7823.66 1061.03 54027.10 88888.00 2019-05-12 04:19:23.000 132 7823.69 1061.05 54027.08 88888.00 2019-05-12 04:19:24.000 132 7823.73 1061.07 54027.06 88888.00 2019-05-12 04:19:25.000 132 7823.75 1061.08 54027.04 88888.00 2019-05-12 04:19:26.000 132 7823.79 1061.09 54027.04 88888.00 2019-05-12 04:19:27.000 132 7823.83 1061.10 54027.03 88888.00 2019-05-12 04:19:28.000 132 7823.86 1061.10 54027.01 88888.00 2019-05-12 04:19:29.000 132 7823.89 1061.10 54026.99 88888.00 2019-05-12 04:19:30.000 132 7823.94 1061.09 54026.98 88888.00 2019-05-12 04:19:31.000 132 7823.99 1061.08 54026.98 88888.00 2019-05-12 04:19:32.000 132 7824.03 1061.06 54026.96 88888.00 2019-05-12 04:19:33.000 132 7824.07 1061.06 54026.95 88888.00 2019-05-12 04:19:34.000 132 7824.12 1061.07 54026.94 88888.00 2019-05-12 04:19:35.000 132 7824.16 1061.08 54026.93 88888.00 2019-05-12 04:19:36.000 132 7824.20 1061.09 54026.91 88888.00 2019-05-12 04:19:37.000 132 7824.25 1061.08 54026.91 88888.00 2019-05-12 04:19:38.000 132 7824.28 1061.08 54026.90 88888.00 2019-05-12 04:19:39.000 132 7824.31 1061.07 54026.89 88888.00 2019-05-12 04:19:40.000 132 7824.35 1061.05 54026.88 88888.00 2019-05-12 04:19:41.000 132 7824.38 1061.03 54026.85 88888.00 2019-05-12 04:19:42.000 132 7824.41 1061.01 54026.83 88888.00 2019-05-12 04:19:43.000 132 7824.45 1060.99 54026.82 88888.00 2019-05-12 04:19:44.000 132 7824.50 1060.98 54026.82 88888.00 2019-05-12 04:19:45.000 132 7824.55 1060.97 54026.80 88888.00 2019-05-12 04:19:46.000 132 7824.60 1060.96 54026.80 88888.00 2019-05-12 04:19:47.000 132 7824.64 1060.94 54026.79 88888.00 2019-05-12 04:19:48.000 132 7824.67 1060.90 54026.77 88888.00 2019-05-12 04:19:49.000 132 7824.72 1060.86 54026.76 88888.00 2019-05-12 04:19:50.000 132 7824.74 1060.84 54026.74 88888.00 2019-05-12 04:19:51.000 132 7824.77 1060.82 54026.72 88888.00 2019-05-12 04:19:52.000 132 7824.80 1060.78 54026.70 88888.00 2019-05-12 04:19:53.000 132 7824.83 1060.77 54026.65 88888.00 2019-05-12 04:19:54.000 132 7824.84 1060.76 54026.62 88888.00 2019-05-12 04:19:55.000 132 7824.86 1060.72 54026.61 88888.00 2019-05-12 04:19:56.000 132 7824.87 1060.68 54026.59 88888.00 2019-05-12 04:19:57.000 132 7824.88 1060.64 54026.56 88888.00 2019-05-12 04:19:58.000 132 7824.90 1060.61 54026.53 88888.00 2019-05-12 04:19:59.000 132 7824.92 1060.57 54026.49 88888.00 2019-05-12 04:20:00.000 132 7824.93 1060.52 54026.46 88888.00 2019-05-12 04:20:01.000 132 7824.95 1060.47 54026.43 88888.00 2019-05-12 04:20:02.000 132 7824.97 1060.44 54026.40 88888.00 2019-05-12 04:20:03.000 132 7824.98 1060.39 54026.38 88888.00 2019-05-12 04:20:04.000 132 7825.00 1060.35 54026.37 88888.00 2019-05-12 04:20:05.000 132 7825.03 1060.32 54026.36 88888.00 2019-05-12 04:20:06.000 132 7825.06 1060.28 54026.33 88888.00 2019-05-12 04:20:07.000 132 7825.07 1060.24 54026.30 88888.00 2019-05-12 04:20:08.000 132 7825.09 1060.21 54026.27 88888.00 2019-05-12 04:20:09.000 132 7825.11 1060.17 54026.24 88888.00 2019-05-12 04:20:10.000 132 7825.14 1060.15 54026.23 88888.00 2019-05-12 04:20:11.000 132 7825.16 1060.12 54026.21 88888.00 2019-05-12 04:20:12.000 132 7825.19 1060.09 54026.17 88888.00 2019-05-12 04:20:13.000 132 7825.20 1060.07 54026.14 88888.00 2019-05-12 04:20:14.000 132 7825.22 1060.04 54026.13 88888.00 2019-05-12 04:20:15.000 132 7825.24 1060.01 54026.11 88888.00 2019-05-12 04:20:16.000 132 7825.28 1059.99 54026.08 88888.00 2019-05-12 04:20:17.000 132 7825.33 1059.95 54026.07 88888.00 2019-05-12 04:20:18.000 132 7825.37 1059.91 54026.07 88888.00 2019-05-12 04:20:19.000 132 7825.41 1059.88 54026.06 88888.00 2019-05-12 04:20:20.000 132 7825.46 1059.84 54026.04 88888.00 2019-05-12 04:20:21.000 132 7825.50 1059.82 54026.03 88888.00 2019-05-12 04:20:22.000 132 7825.54 1059.79 54026.04 88888.00 2019-05-12 04:20:23.000 132 7825.60 1059.76 54026.04 88888.00 2019-05-12 04:20:24.000 132 7825.64 1059.75 54026.01 88888.00 2019-05-12 04:20:25.000 132 7825.67 1059.73 54026.00 88888.00 2019-05-12 04:20:26.000 132 7825.73 1059.71 54026.00 88888.00 2019-05-12 04:20:27.000 132 7825.79 1059.69 54025.98 88888.00 2019-05-12 04:20:28.000 132 7825.82 1059.66 54025.97 88888.00 2019-05-12 04:20:29.000 132 7825.85 1059.61 54025.95 88888.00 2019-05-12 04:20:30.000 132 7825.89 1059.59 54025.93 88888.00 2019-05-12 04:20:31.000 132 7825.94 1059.57 54025.91 88888.00 2019-05-12 04:20:32.000 132 7825.98 1059.54 54025.90 88888.00 2019-05-12 04:20:33.000 132 7826.02 1059.50 54025.89 88888.00 2019-05-12 04:20:34.000 132 7826.06 1059.46 54025.89 88888.00 2019-05-12 04:20:35.000 132 7826.11 1059.40 54025.89 88888.00 2019-05-12 04:20:36.000 132 7826.16 1059.34 54025.89 88888.00 2019-05-12 04:20:37.000 132 7826.21 1059.28 54025.89 88888.00 2019-05-12 04:20:38.000 132 7826.27 1059.22 54025.89 88888.00 2019-05-12 04:20:39.000 132 7826.32 1059.16 54025.89 88888.00 2019-05-12 04:20:40.000 132 7826.37 1059.10 54025.89 88888.00 2019-05-12 04:20:41.000 132 7826.43 1059.03 54025.89 88888.00 2019-05-12 04:20:42.000 132 7826.50 1058.97 54025.89 88888.00 2019-05-12 04:20:43.000 132 7826.54 1058.91 54025.88 88888.00 2019-05-12 04:20:44.000 132 7826.58 1058.86 54025.87 88888.00 2019-05-12 04:20:45.000 132 7826.64 1058.81 54025.89 88888.00 2019-05-12 04:20:46.000 132 7826.69 1058.77 54025.90 88888.00 2019-05-12 04:20:47.000 132 7826.76 1058.71 54025.90 88888.00 2019-05-12 04:20:48.000 132 7826.82 1058.67 54025.90 88888.00 2019-05-12 04:20:49.000 132 7826.89 1058.63 54025.91 88888.00 2019-05-12 04:20:50.000 132 7826.96 1058.58 54025.92 88888.00 2019-05-12 04:20:51.000 132 7827.04 1058.53 54025.94 88888.00 2019-05-12 04:20:52.000 132 7827.11 1058.48 54025.94 88888.00 2019-05-12 04:20:53.000 132 7827.18 1058.43 54025.94 88888.00 2019-05-12 04:20:54.000 132 7827.25 1058.39 54025.95 88888.00 2019-05-12 04:20:55.000 132 7827.31 1058.36 54025.95 88888.00 2019-05-12 04:20:56.000 132 7827.35 1058.32 54025.92 88888.00 2019-05-12 04:20:57.000 132 7827.39 1058.28 54025.91 88888.00 2019-05-12 04:20:58.000 132 7827.43 1058.26 54025.89 88888.00 2019-05-12 04:20:59.000 132 7827.47 1058.23 54025.87 88888.00 2019-05-12 04:21:00.000 132 7827.51 1058.20 54025.84 88888.00 2019-05-12 04:21:01.000 132 7827.55 1058.18 54025.82 88888.00 2019-05-12 04:21:02.000 132 7827.59 1058.16 54025.81 88888.00 2019-05-12 04:21:03.000 132 7827.63 1058.14 54025.79 88888.00 2019-05-12 04:21:04.000 132 7827.67 1058.13 54025.77 88888.00 2019-05-12 04:21:05.000 132 7827.70 1058.12 54025.77 88888.00 2019-05-12 04:21:06.000 132 7827.74 1058.11 54025.75 88888.00 2019-05-12 04:21:07.000 132 7827.77 1058.08 54025.73 88888.00 2019-05-12 04:21:08.000 132 7827.81 1058.05 54025.71 88888.00 2019-05-12 04:21:09.000 132 7827.84 1058.02 54025.70 88888.00 2019-05-12 04:21:10.000 132 7827.86 1057.97 54025.67 88888.00 2019-05-12 04:21:11.000 132 7827.89 1057.92 54025.65 88888.00 2019-05-12 04:21:12.000 132 7827.92 1057.88 54025.65 88888.00 2019-05-12 04:21:13.000 132 7827.95 1057.83 54025.64 88888.00 2019-05-12 04:21:14.000 132 7827.96 1057.79 54025.61 88888.00 2019-05-12 04:21:15.000 132 7827.97 1057.74 54025.59 88888.00 2019-05-12 04:21:16.000 132 7827.97 1057.69 54025.58 88888.00 2019-05-12 04:21:17.000 132 7827.97 1057.64 54025.55 88888.00 2019-05-12 04:21:18.000 132 7827.97 1057.59 54025.54 88888.00 2019-05-12 04:21:19.000 132 7827.99 1057.55 54025.52 88888.00 2019-05-12 04:21:20.000 132 7828.01 1057.52 54025.50 88888.00 2019-05-12 04:21:21.000 132 7828.02 1057.47 54025.46 88888.00 2019-05-12 04:21:22.000 132 7828.03 1057.43 54025.44 88888.00 2019-05-12 04:21:23.000 132 7828.04 1057.40 54025.42 88888.00 2019-05-12 04:21:24.000 132 7828.07 1057.36 54025.42 88888.00 2019-05-12 04:21:25.000 132 7828.09 1057.31 54025.43 88888.00 2019-05-12 04:21:26.000 132 7828.12 1057.27 54025.43 88888.00 2019-05-12 04:21:27.000 132 7828.15 1057.23 54025.42 88888.00 2019-05-12 04:21:28.000 132 7828.17 1057.20 54025.40 88888.00 2019-05-12 04:21:29.000 132 7828.19 1057.18 54025.39 88888.00 2019-05-12 04:21:30.000 132 7828.23 1057.16 54025.39 88888.00 2019-05-12 04:21:31.000 132 7828.25 1057.14 54025.41 88888.00 2019-05-12 04:21:32.000 132 7828.27 1057.12 54025.42 88888.00 2019-05-12 04:21:33.000 132 7828.31 1057.09 54025.39 88888.00 2019-05-12 04:21:34.000 132 7828.34 1057.07 54025.35 88888.00 2019-05-12 04:21:35.000 132 7828.35 1057.04 54025.30 88888.00 2019-05-12 04:21:36.000 132 7828.36 1057.04 54025.27 88888.00 2019-05-12 04:21:37.000 132 7828.37 1057.05 54025.24 88888.00 2019-05-12 04:21:38.000 132 7828.37 1057.04 54025.23 88888.00 2019-05-12 04:21:39.000 132 7828.37 1057.04 54025.20 88888.00 2019-05-12 04:21:40.000 132 7828.37 1057.04 54025.18 88888.00 2019-05-12 04:21:41.000 132 7828.38 1057.04 54025.16 88888.00 2019-05-12 04:21:42.000 132 7828.38 1057.04 54025.13 88888.00 2019-05-12 04:21:43.000 132 7828.38 1057.04 54025.11 88888.00 2019-05-12 04:21:44.000 132 7828.39 1057.04 54025.09 88888.00 2019-05-12 04:21:45.000 132 7828.40 1057.03 54025.07 88888.00 2019-05-12 04:21:46.000 132 7828.40 1057.03 54025.05 88888.00 2019-05-12 04:21:47.000 132 7828.40 1057.04 54025.02 88888.00 2019-05-12 04:21:48.000 132 7828.42 1057.05 54025.00 88888.00 2019-05-12 04:21:49.000 132 7828.43 1057.07 54024.99 88888.00 2019-05-12 04:21:50.000 132 7828.43 1057.07 54024.96 88888.00 2019-05-12 04:21:51.000 132 7828.42 1057.08 54024.92 88888.00 2019-05-12 04:21:52.000 132 7828.40 1057.09 54024.88 88888.00 2019-05-12 04:21:53.000 132 7828.38 1057.12 54024.84 88888.00 2019-05-12 04:21:54.000 132 7828.35 1057.15 54024.80 88888.00 2019-05-12 04:21:55.000 132 7828.32 1057.19 54024.75 88888.00 2019-05-12 04:21:56.000 132 7828.29 1057.22 54024.70 88888.00 2019-05-12 04:21:57.000 132 7828.26 1057.22 54024.65 88888.00 2019-05-12 04:21:58.000 132 7828.23 1057.23 54024.62 88888.00 2019-05-12 04:21:59.000 132 7828.22 1057.22 54024.58 88888.00 2019-05-12 04:22:00.000 132 7828.20 1057.22 54024.55 88888.00 2019-05-12 04:22:01.000 132 7828.18 1057.25 54024.53 88888.00 2019-05-12 04:22:02.000 132 7828.15 1057.27 54024.49 88888.00 2019-05-12 04:22:03.000 132 7828.12 1057.27 54024.44 88888.00 2019-05-12 04:22:04.000 132 7828.09 1057.27 54024.40 88888.00 2019-05-12 04:22:05.000 132 7828.07 1057.27 54024.38 88888.00 2019-05-12 04:22:06.000 132 7828.05 1057.27 54024.35 88888.00 2019-05-12 04:22:07.000 132 7828.02 1057.29 54024.33 88888.00 2019-05-12 04:22:08.000 132 7828.00 1057.30 54024.32 88888.00 2019-05-12 04:22:09.000 132 7827.98 1057.30 54024.29 88888.00 2019-05-12 04:22:10.000 132 7827.98 1057.31 54024.27 88888.00 2019-05-12 04:22:11.000 132 7827.98 1057.33 54024.27 88888.00 2019-05-12 04:22:12.000 132 7827.98 1057.35 54024.27 88888.00 2019-05-12 04:22:13.000 132 7827.98 1057.36 54024.28 88888.00 2019-05-12 04:22:14.000 132 7828.00 1057.36 54024.27 88888.00 2019-05-12 04:22:15.000 132 7828.00 1057.36 54024.29 88888.00 2019-05-12 04:22:16.000 132 7828.01 1057.38 54024.30 88888.00 2019-05-12 04:22:17.000 132 7828.02 1057.39 54024.30 88888.00 2019-05-12 04:22:18.000 132 7828.03 1057.40 54024.29 88888.00 2019-05-12 04:22:19.000 132 7828.04 1057.40 54024.30 88888.00 2019-05-12 04:22:20.000 132 7828.05 1057.40 54024.30 88888.00 2019-05-12 04:22:21.000 132 7828.06 1057.41 54024.33 88888.00 2019-05-12 04:22:22.000 132 7828.07 1057.43 54024.36 88888.00 2019-05-12 04:22:23.000 132 7828.08 1057.44 54024.37 88888.00 2019-05-12 04:22:24.000 132 7828.09 1057.45 54024.35 88888.00 2019-05-12 04:22:25.000 132 7828.10 1057.47 54024.33 88888.00 2019-05-12 04:22:26.000 132 7828.10 1057.50 54024.32 88888.00 2019-05-12 04:22:27.000 132 7828.09 1057.53 54024.31 88888.00 2019-05-12 04:22:28.000 132 7828.06 1057.55 54024.30 88888.00 2019-05-12 04:22:29.000 132 7828.04 1057.59 54024.30 88888.00 2019-05-12 04:22:30.000 132 7828.03 1057.63 54024.28 88888.00 2019-05-12 04:22:31.000 132 7828.02 1057.66 54024.27 88888.00 2019-05-12 04:22:32.000 132 7828.00 1057.69 54024.27 88888.00 2019-05-12 04:22:33.000 132 7827.99 1057.73 54024.26 88888.00 2019-05-12 04:22:34.000 132 7827.98 1057.76 54024.26 88888.00 2019-05-12 04:22:35.000 132 7827.97 1057.80 54024.26 88888.00 2019-05-12 04:22:36.000 132 7827.96 1057.85 54024.25 88888.00 2019-05-12 04:22:37.000 132 7827.95 1057.90 54024.23 88888.00 2019-05-12 04:22:38.000 132 7827.94 1057.95 54024.23 88888.00 2019-05-12 04:22:39.000 132 7827.94 1058.02 54024.21 88888.00 2019-05-12 04:22:40.000 132 7827.93 1058.08 54024.21 88888.00 2019-05-12 04:22:41.000 132 7827.90 1058.12 54024.20 88888.00 2019-05-12 04:22:42.000 132 7827.89 1058.17 54024.18 88888.00 2019-05-12 04:22:43.000 132 7827.87 1058.23 54024.18 88888.00 2019-05-12 04:22:44.000 132 7827.84 1058.28 54024.16 88888.00 2019-05-12 04:22:45.000 132 7827.79 1058.34 54024.14 88888.00 2019-05-12 04:22:46.000 132 7827.76 1058.41 54024.12 88888.00 2019-05-12 04:22:47.000 132 7827.75 1058.46 54024.12 88888.00 2019-05-12 04:22:48.000 132 7827.72 1058.51 54024.10 88888.00 2019-05-12 04:22:49.000 132 7827.69 1058.56 54024.09 88888.00 2019-05-12 04:22:50.000 132 7827.66 1058.61 54024.08 88888.00 2019-05-12 04:22:51.000 132 7827.63 1058.66 54024.07 88888.00 2019-05-12 04:22:52.000 132 7827.61 1058.72 54024.07 88888.00 2019-05-12 04:22:53.000 132 7827.60 1058.79 54024.07 88888.00 2019-05-12 04:22:54.000 132 7827.58 1058.84 54024.09 88888.00 2019-05-12 04:22:55.000 132 7827.56 1058.89 54024.09 88888.00 2019-05-12 04:22:56.000 132 7827.53 1058.96 54024.07 88888.00 2019-05-12 04:22:57.000 132 7827.50 1059.02 54024.05 88888.00 2019-05-12 04:22:58.000 132 7827.47 1059.07 54024.06 88888.00 2019-05-12 04:22:59.000 132 7827.45 1059.13 54024.06 88888.00 2019-05-12 04:23:00.000 132 7827.43 1059.19 54024.05 88888.00 2019-05-12 04:23:01.000 132 7827.40 1059.25 54024.04 88888.00 2019-05-12 04:23:02.000 132 7827.36 1059.33 54024.02 88888.00 2019-05-12 04:23:03.000 132 7827.32 1059.39 54024.02 88888.00 2019-05-12 04:23:04.000 132 7827.29 1059.45 54024.02 88888.00 2019-05-12 04:23:05.000 132 7827.25 1059.52 54024.00 88888.00 2019-05-12 04:23:06.000 132 7827.21 1059.60 54023.99 88888.00 2019-05-12 04:23:07.000 132 7827.19 1059.70 54023.99 88888.00 2019-05-12 04:23:08.000 132 7827.17 1059.79 54023.99 88888.00 2019-05-12 04:23:09.000 132 7827.14 1059.86 54023.98 88888.00 2019-05-12 04:23:10.000 132 7827.12 1059.94 54023.98 88888.00 2019-05-12 04:23:11.000 132 7827.09 1060.04 54023.99 88888.00 2019-05-12 04:23:12.000 132 7827.05 1060.12 54023.99 88888.00 2019-05-12 04:23:13.000 132 7827.03 1060.20 54023.99 88888.00 2019-05-12 04:23:14.000 132 7826.99 1060.27 54023.99 88888.00 2019-05-12 04:23:15.000 132 7826.95 1060.31 54023.99 88888.00 2019-05-12 04:23:16.000 132 7826.93 1060.37 54024.01 88888.00 2019-05-12 04:23:17.000 132 7826.89 1060.43 54024.02 88888.00 2019-05-12 04:23:18.000 132 7826.86 1060.48 54024.02 88888.00 2019-05-12 04:23:19.000 132 7826.83 1060.53 54024.03 88888.00 2019-05-12 04:23:20.000 132 7826.79 1060.59 54024.04 88888.00 2019-05-12 04:23:21.000 132 7826.75 1060.65 54024.05 88888.00 2019-05-12 04:23:22.000 132 7826.73 1060.69 54024.07 88888.00 2019-05-12 04:23:23.000 132 7826.70 1060.73 54024.10 88888.00 2019-05-12 04:23:24.000 132 7826.68 1060.76 54024.12 88888.00 2019-05-12 04:23:25.000 132 7826.68 1060.80 54024.16 88888.00 2019-05-12 04:23:26.000 132 7826.67 1060.84 54024.19 88888.00 2019-05-12 04:23:27.000 132 7826.66 1060.87 54024.23 88888.00 2019-05-12 04:23:28.000 132 7826.65 1060.90 54024.26 88888.00 2019-05-12 04:23:29.000 132 7826.63 1060.92 54024.29 88888.00 2019-05-12 04:23:30.000 132 7826.63 1060.93 54024.30 88888.00 2019-05-12 04:23:31.000 132 7826.62 1060.95 54024.32 88888.00 2019-05-12 04:23:32.000 132 7826.59 1061.01 54024.36 88888.00 2019-05-12 04:23:33.000 132 7826.58 1061.06 54024.41 88888.00 2019-05-12 04:23:34.000 132 7826.59 1061.11 54024.43 88888.00 2019-05-12 04:23:35.000 132 7826.58 1061.16 54024.44 88888.00 2019-05-12 04:23:36.000 132 7826.58 1061.20 54024.47 88888.00 2019-05-12 04:23:37.000 132 7826.58 1061.25 54024.50 88888.00 2019-05-12 04:23:38.000 132 7826.57 1061.30 54024.53 88888.00 2019-05-12 04:23:39.000 132 7826.57 1061.35 54024.57 88888.00 2019-05-12 04:23:40.000 132 7826.58 1061.40 54024.60 88888.00 2019-05-12 04:23:41.000 132 7826.58 1061.44 54024.63 88888.00 2019-05-12 04:23:42.000 132 7826.58 1061.46 54024.67 88888.00 2019-05-12 04:23:43.000 132 7826.56 1061.50 54024.71 88888.00 2019-05-12 04:23:44.000 132 7826.56 1061.54 54024.73 88888.00 2019-05-12 04:23:45.000 132 7826.57 1061.58 54024.76 88888.00 2019-05-12 04:23:46.000 132 7826.59 1061.61 54024.80 88888.00 2019-05-12 04:23:47.000 132 7826.58 1061.64 54024.83 88888.00 2019-05-12 04:23:48.000 132 7826.56 1061.67 54024.86 88888.00 2019-05-12 04:23:49.000 132 7826.55 1061.70 54024.90 88888.00 2019-05-12 04:23:50.000 132 7826.56 1061.73 54024.93 88888.00 2019-05-12 04:23:51.000 132 7826.56 1061.75 54024.96 88888.00 2019-05-12 04:23:52.000 132 7826.53 1061.77 54024.98 88888.00 2019-05-12 04:23:53.000 132 7826.51 1061.80 54025.00 88888.00 2019-05-12 04:23:54.000 132 7826.48 1061.83 54025.04 88888.00 2019-05-12 04:23:55.000 132 7826.43 1061.87 54025.07 88888.00 2019-05-12 04:23:56.000 132 7826.38 1061.91 54025.09 88888.00 2019-05-12 04:23:57.000 132 7826.34 1061.95 54025.12 88888.00 2019-05-12 04:23:58.000 132 7826.32 1061.98 54025.13 88888.00 2019-05-12 04:23:59.000 132 7826.31 1062.01 54025.15 88888.00 2019-05-12 04:24:00.000 132 7826.29 1062.05 54025.17 88888.00 2019-05-12 04:24:01.000 132 7826.27 1062.09 54025.17 88888.00 2019-05-12 04:24:02.000 132 7826.25 1062.12 54025.17 88888.00 2019-05-12 04:24:03.000 132 7826.23 1062.18 54025.20 88888.00 2019-05-12 04:24:04.000 132 7826.20 1062.24 54025.23 88888.00 2019-05-12 04:24:05.000 132 7826.17 1062.28 54025.25 88888.00 2019-05-12 04:24:06.000 132 7826.14 1062.32 54025.27 88888.00 2019-05-12 04:24:07.000 132 7826.11 1062.37 54025.27 88888.00 2019-05-12 04:24:08.000 132 7826.09 1062.41 54025.28 88888.00 2019-05-12 04:24:09.000 132 7826.06 1062.47 54025.30 88888.00 2019-05-12 04:24:10.000 132 7826.06 1062.53 54025.33 88888.00 2019-05-12 04:24:11.000 132 7826.06 1062.57 54025.36 88888.00 2019-05-12 04:24:12.000 132 7826.04 1062.60 54025.37 88888.00 2019-05-12 04:24:13.000 132 7826.02 1062.64 54025.38 88888.00 2019-05-12 04:24:14.000 132 7826.01 1062.69 54025.41 88888.00 2019-05-12 04:24:15.000 132 7826.00 1062.73 54025.45 88888.00 2019-05-12 04:24:16.000 132 7825.99 1062.77 54025.47 88888.00 2019-05-12 04:24:17.000 132 7825.96 1062.80 54025.49 88888.00 2019-05-12 04:24:18.000 132 7825.93 1062.82 54025.52 88888.00 2019-05-12 04:24:19.000 132 7825.90 1062.84 54025.53 88888.00 2019-05-12 04:24:20.000 132 7825.88 1062.86 54025.54 88888.00 2019-05-12 04:24:21.000 132 7825.85 1062.88 54025.56 88888.00 2019-05-12 04:24:22.000 132 7825.83 1062.89 54025.59 88888.00 2019-05-12 04:24:23.000 132 7825.79 1062.90 54025.61 88888.00 2019-05-12 04:24:24.000 132 7825.76 1062.91 54025.63 88888.00 2019-05-12 04:24:25.000 132 7825.74 1062.91 54025.66 88888.00 2019-05-12 04:24:26.000 132 7825.72 1062.91 54025.69 88888.00 2019-05-12 04:24:27.000 132 7825.70 1062.94 54025.70 88888.00 2019-05-12 04:24:28.000 132 7825.68 1062.96 54025.71 88888.00 2019-05-12 04:24:29.000 132 7825.65 1062.99 54025.75 88888.00 2019-05-12 04:24:30.000 132 7825.62 1063.00 54025.78 88888.00 2019-05-12 04:24:31.000 132 7825.60 1063.02 54025.78 88888.00 2019-05-12 04:24:32.000 132 7825.58 1063.05 54025.79 88888.00 2019-05-12 04:24:33.000 132 7825.54 1063.08 54025.80 88888.00 2019-05-12 04:24:34.000 132 7825.48 1063.13 54025.80 88888.00 2019-05-12 04:24:35.000 132 7825.44 1063.16 54025.80 88888.00 2019-05-12 04:24:36.000 132 7825.40 1063.19 54025.79 88888.00 2019-05-12 04:24:37.000 132 7825.34 1063.22 54025.77 88888.00 2019-05-12 04:24:38.000 132 7825.29 1063.26 54025.76 88888.00 2019-05-12 04:24:39.000 132 7825.24 1063.30 54025.75 88888.00 2019-05-12 04:24:40.000 132 7825.18 1063.36 54025.75 88888.00 2019-05-12 04:24:41.000 132 7825.13 1063.41 54025.73 88888.00 2019-05-12 04:24:42.000 132 7825.08 1063.43 54025.72 88888.00 2019-05-12 04:24:43.000 132 7825.03 1063.45 54025.72 88888.00 2019-05-12 04:24:44.000 132 7824.98 1063.47 54025.73 88888.00 2019-05-12 04:24:45.000 132 7824.94 1063.51 54025.75 88888.00 2019-05-12 04:24:46.000 132 7824.92 1063.54 54025.77 88888.00 2019-05-12 04:24:47.000 132 7824.89 1063.56 54025.81 88888.00 2019-05-12 04:24:48.000 132 7824.87 1063.57 54025.84 88888.00 2019-05-12 04:24:49.000 132 7824.86 1063.59 54025.87 88888.00 2019-05-12 04:24:50.000 132 7824.83 1063.61 54025.91 88888.00 2019-05-12 04:24:51.000 132 7824.81 1063.63 54025.94 88888.00 2019-05-12 04:24:52.000 132 7824.80 1063.64 54025.96 88888.00 2019-05-12 04:24:53.000 132 7824.79 1063.65 54025.98 88888.00 2019-05-12 04:24:54.000 132 7824.79 1063.65 54026.01 88888.00 2019-05-12 04:24:55.000 132 7824.78 1063.66 54026.04 88888.00 2019-05-12 04:24:56.000 132 7824.77 1063.68 54026.06 88888.00 2019-05-12 04:24:57.000 132 7824.76 1063.70 54026.09 88888.00 2019-05-12 04:24:58.000 132 7824.76 1063.72 54026.11 88888.00 2019-05-12 04:24:59.000 132 7824.75 1063.76 54026.13 88888.00 2019-05-12 04:25:00.000 132 7824.74 1063.80 54026.16 88888.00 2019-05-12 04:25:01.000 132 7824.73 1063.85 54026.18 88888.00 2019-05-12 04:25:02.000 132 7824.72 1063.91 54026.19 88888.00 2019-05-12 04:25:03.000 132 7824.71 1063.98 54026.21 88888.00 2019-05-12 04:25:04.000 132 7824.69 1064.04 54026.23 88888.00 2019-05-12 04:25:05.000 132 7824.67 1064.09 54026.24 88888.00 2019-05-12 04:25:06.000 132 7824.66 1064.15 54026.24 88888.00 2019-05-12 04:25:07.000 132 7824.64 1064.22 54026.26 88888.00 2019-05-12 04:25:08.000 132 7824.61 1064.26 54026.28 88888.00 2019-05-12 04:25:09.000 132 7824.58 1064.28 54026.29 88888.00 2019-05-12 04:25:10.000 132 7824.56 1064.33 54026.29 88888.00 2019-05-12 04:25:11.000 132 7824.54 1064.40 54026.30 88888.00 2019-05-12 04:25:12.000 132 7824.52 1064.44 54026.33 88888.00 2019-05-12 04:25:13.000 132 7824.51 1064.49 54026.34 88888.00 2019-05-12 04:25:14.000 132 7824.49 1064.54 54026.35 88888.00 2019-05-12 04:25:15.000 132 7824.47 1064.60 54026.36 88888.00 2019-05-12 04:25:16.000 132 7824.46 1064.65 54026.36 88888.00 2019-05-12 04:25:17.000 132 7824.42 1064.71 54026.37 88888.00 2019-05-12 04:25:18.000 132 7824.38 1064.76 54026.37 88888.00 2019-05-12 04:25:19.000 132 7824.34 1064.81 54026.37 88888.00 2019-05-12 04:25:20.000 132 7824.31 1064.88 54026.37 88888.00 2019-05-12 04:25:21.000 132 7824.27 1064.94 54026.36 88888.00 2019-05-12 04:25:22.000 132 7824.23 1064.98 54026.36 88888.00 2019-05-12 04:25:23.000 132 7824.19 1065.03 54026.36 88888.00 2019-05-12 04:25:24.000 132 7824.14 1065.07 54026.37 88888.00 2019-05-12 04:25:25.000 132 7824.10 1065.10 54026.38 88888.00 2019-05-12 04:25:26.000 132 7824.07 1065.13 54026.38 88888.00 2019-05-12 04:25:27.000 132 7824.04 1065.15 54026.37 88888.00 2019-05-12 04:25:28.000 132 7824.01 1065.18 54026.39 88888.00 2019-05-12 04:25:29.000 132 7823.99 1065.21 54026.43 88888.00 2019-05-12 04:25:30.000 132 7823.97 1065.23 54026.46 88888.00 2019-05-12 04:25:31.000 132 7823.93 1065.26 54026.48 88888.00 2019-05-12 04:25:32.000 132 7823.90 1065.28 54026.48 88888.00 2019-05-12 04:25:33.000 132 7823.87 1065.30 54026.48 88888.00 2019-05-12 04:25:34.000 132 7823.85 1065.32 54026.49 88888.00 2019-05-12 04:25:35.000 132 7823.82 1065.34 54026.50 88888.00 2019-05-12 04:25:36.000 132 7823.79 1065.36 54026.52 88888.00 2019-05-12 04:25:37.000 132 7823.76 1065.39 54026.56 88888.00 2019-05-12 04:25:38.000 132 7823.75 1065.42 54026.59 88888.00 2019-05-12 04:25:39.000 132 7823.74 1065.45 54026.61 88888.00 2019-05-12 04:25:40.000 132 7823.73 1065.49 54026.62 88888.00 2019-05-12 04:25:41.000 132 7823.71 1065.53 54026.64 88888.00 2019-05-12 04:25:42.000 132 7823.67 1065.55 54026.65 88888.00 2019-05-12 04:25:43.000 132 7823.64 1065.58 54026.66 88888.00 2019-05-12 04:25:44.000 132 7823.60 1065.62 54026.67 88888.00 2019-05-12 04:25:45.000 132 7823.57 1065.65 54026.68 88888.00 2019-05-12 04:25:46.000 132 7823.55 1065.68 54026.70 88888.00 2019-05-12 04:25:47.000 132 7823.52 1065.73 54026.72 88888.00 2019-05-12 04:25:48.000 132 7823.48 1065.77 54026.75 88888.00 2019-05-12 04:25:49.000 132 7823.46 1065.79 54026.78 88888.00 2019-05-12 04:25:50.000 132 7823.44 1065.82 54026.80 88888.00 2019-05-12 04:25:51.000 132 7823.41 1065.87 54026.81 88888.00 2019-05-12 04:25:52.000 132 7823.39 1065.91 54026.84 88888.00 2019-05-12 04:25:53.000 132 7823.36 1065.96 54026.87 88888.00 2019-05-12 04:25:54.000 132 7823.34 1066.00 54026.88 88888.00 2019-05-12 04:25:55.000 132 7823.33 1066.06 54026.88 88888.00 2019-05-12 04:25:56.000 132 7823.31 1066.12 54026.90 88888.00 2019-05-12 04:25:57.000 132 7823.27 1066.18 54026.91 88888.00 2019-05-12 04:25:58.000 132 7823.23 1066.24 54026.93 88888.00 2019-05-12 04:25:59.000 132 7823.20 1066.31 54026.94 88888.00 2019-05-12 04:26:00.000 132 7823.18 1066.38 54026.95 88888.00 2019-05-12 04:26:01.000 132 7823.15 1066.46 54026.97 88888.00 2019-05-12 04:26:02.000 132 7823.11 1066.52 54026.99 88888.00 2019-05-12 04:26:03.000 132 7823.08 1066.57 54026.99 88888.00 2019-05-12 04:26:04.000 132 7823.06 1066.65 54027.03 88888.00 2019-05-12 04:26:05.000 132 7823.03 1066.72 54027.07 88888.00 2019-05-12 04:26:06.000 132 7823.01 1066.78 54027.07 88888.00 2019-05-12 04:26:07.000 132 7823.00 1066.84 54027.09 88888.00 2019-05-12 04:26:08.000 132 7822.98 1066.91 54027.14 88888.00 2019-05-12 04:26:09.000 132 7822.97 1066.99 54027.16 88888.00 2019-05-12 04:26:10.000 132 7822.94 1067.04 54027.18 88888.00 2019-05-12 04:26:11.000 132 7822.91 1067.10 54027.21 88888.00 2019-05-12 04:26:12.000 132 7822.87 1067.16 54027.23 88888.00 2019-05-12 04:26:13.000 132 7822.85 1067.23 54027.26 88888.00 2019-05-12 04:26:14.000 132 7822.82 1067.27 54027.29 88888.00 2019-05-12 04:26:15.000 132 7822.80 1067.31 54027.32 88888.00 2019-05-12 04:26:16.000 132 7822.78 1067.35 54027.34 88888.00 2019-05-12 04:26:17.000 132 7822.75 1067.39 54027.38 88888.00 2019-05-12 04:26:18.000 132 7822.74 1067.42 54027.42 88888.00 2019-05-12 04:26:19.000 132 7822.73 1067.46 54027.47 88888.00 2019-05-12 04:26:20.000 132 7822.73 1067.51 54027.52 88888.00 2019-05-12 04:26:21.000 132 7822.73 1067.55 54027.56 88888.00 2019-05-12 04:26:22.000 132 7822.72 1067.59 54027.61 88888.00 2019-05-12 04:26:23.000 132 7822.72 1067.64 54027.68 88888.00 2019-05-12 04:26:24.000 132 7822.73 1067.67 54027.74 88888.00 2019-05-12 04:26:25.000 132 7822.73 1067.71 54027.79 88888.00 2019-05-12 04:26:26.000 132 7822.73 1067.76 54027.84 88888.00 2019-05-12 04:26:27.000 132 7822.73 1067.81 54027.90 88888.00 2019-05-12 04:26:28.000 132 7822.73 1067.87 54027.95 88888.00 2019-05-12 04:26:29.000 132 7822.72 1067.92 54027.99 88888.00 2019-05-12 04:26:30.000 132 7822.70 1067.97 54028.03 88888.00 2019-05-12 04:26:31.000 132 7822.69 1068.05 54028.07 88888.00 2019-05-12 04:26:32.000 132 7822.68 1068.11 54028.11 88888.00 2019-05-12 04:26:33.000 132 7822.66 1068.17 54028.14 88888.00 2019-05-12 04:26:34.000 132 7822.64 1068.25 54028.17 88888.00 2019-05-12 04:26:35.000 132 7822.61 1068.33 54028.20 88888.00 2019-05-12 04:26:36.000 132 7822.57 1068.40 54028.22 88888.00 2019-05-12 04:26:37.000 132 7822.53 1068.47 54028.26 88888.00 2019-05-12 04:26:38.000 132 7822.50 1068.56 54028.29 88888.00 2019-05-12 04:26:39.000 132 7822.46 1068.64 54028.32 88888.00 2019-05-12 04:26:40.000 132 7822.42 1068.70 54028.36 88888.00 2019-05-12 04:26:41.000 132 7822.39 1068.77 54028.40 88888.00 2019-05-12 04:26:42.000 132 7822.35 1068.85 54028.43 88888.00 2019-05-12 04:26:43.000 132 7822.31 1068.93 54028.47 88888.00 2019-05-12 04:26:44.000 132 7822.28 1069.01 54028.52 88888.00 2019-05-12 04:26:45.000 132 7822.26 1069.07 54028.56 88888.00 2019-05-12 04:26:46.000 132 7822.22 1069.12 54028.60 88888.00 2019-05-12 04:26:47.000 132 7822.19 1069.18 54028.66 88888.00 2019-05-12 04:26:48.000 132 7822.16 1069.24 54028.73 88888.00 2019-05-12 04:26:49.000 132 7822.14 1069.31 54028.77 88888.00 2019-05-12 04:26:50.000 132 7822.12 1069.39 54028.82 88888.00 2019-05-12 04:26:51.000 132 7822.10 1069.45 54028.89 88888.00 2019-05-12 04:26:52.000 132 7822.09 1069.51 54028.97 88888.00 2019-05-12 04:26:53.000 132 7822.09 1069.57 54029.05 88888.00 2019-05-12 04:26:54.000 132 7822.09 1069.63 54029.14 88888.00 2019-05-12 04:26:55.000 132 7822.09 1069.67 54029.21 88888.00 2019-05-12 04:26:56.000 132 7822.11 1069.72 54029.30 88888.00 2019-05-12 04:26:57.000 132 7822.11 1069.79 54029.39 88888.00 2019-05-12 04:26:58.000 132 7822.09 1069.84 54029.46 88888.00 2019-05-12 04:26:59.000 132 7822.08 1069.87 54029.53 88888.00 2019-05-12 04:27:00.000 132 7822.07 1069.90 54029.61 88888.00 2019-05-12 04:27:01.000 132 7822.06 1069.96 54029.68 88888.00 2019-05-12 04:27:02.000 132 7822.06 1070.00 54029.74 88888.00 2019-05-12 04:27:03.000 132 7822.05 1070.03 54029.81 88888.00 2019-05-12 04:27:04.000 132 7822.01 1070.06 54029.90 88888.00 2019-05-12 04:27:05.000 132 7821.99 1070.10 54029.98 88888.00 2019-05-12 04:27:06.000 132 7821.98 1070.15 54030.07 88888.00 2019-05-12 04:27:07.000 132 7821.95 1070.19 54030.13 88888.00 2019-05-12 04:27:08.000 132 7821.93 1070.22 54030.18 88888.00 2019-05-12 04:27:09.000 132 7821.89 1070.26 54030.23 88888.00 2019-05-12 04:27:10.000 132 7821.84 1070.30 54030.29 88888.00 2019-05-12 04:27:11.000 132 7821.78 1070.32 54030.33 88888.00 2019-05-12 04:27:12.000 132 7821.74 1070.36 54030.41 88888.00 2019-05-12 04:27:13.000 132 7821.71 1070.39 54030.49 88888.00 2019-05-12 04:27:14.000 132 7821.68 1070.40 54030.55 88888.00 2019-05-12 04:27:15.000 132 7821.64 1070.43 54030.61 88888.00 2019-05-12 04:27:16.000 132 7821.61 1070.46 54030.68 88888.00 2019-05-12 04:27:17.000 132 7821.56 1070.47 54030.76 88888.00 2019-05-12 04:27:18.000 132 7821.53 1070.49 54030.83 88888.00 2019-05-12 04:27:19.000 132 7821.49 1070.52 54030.90 88888.00 2019-05-12 04:27:20.000 132 7821.45 1070.55 54030.96 88888.00 2019-05-12 04:27:21.000 132 7821.40 1070.57 54031.02 88888.00 2019-05-12 04:27:22.000 132 7821.35 1070.58 54031.08 88888.00 2019-05-12 04:27:23.000 132 7821.30 1070.61 54031.14 88888.00 2019-05-12 04:27:24.000 132 7821.25 1070.63 54031.19 88888.00 2019-05-12 04:27:25.000 132 7821.20 1070.65 54031.25 88888.00 2019-05-12 04:27:26.000 132 7821.14 1070.68 54031.31 88888.00 2019-05-12 04:27:27.000 132 7821.08 1070.69 54031.38 88888.00 2019-05-12 04:27:28.000 132 7821.02 1070.69 54031.45 88888.00 2019-05-12 04:27:29.000 132 7820.98 1070.69 54031.53 88888.00 2019-05-12 04:27:30.000 132 7820.92 1070.67 54031.60 88888.00 2019-05-12 04:27:31.000 132 7820.86 1070.65 54031.65 88888.00 2019-05-12 04:27:32.000 132 7820.81 1070.64 54031.71 88888.00 2019-05-12 04:27:33.000 132 7820.74 1070.63 54031.79 88888.00 2019-05-12 04:27:34.000 132 7820.66 1070.61 54031.83 88888.00 2019-05-12 04:27:35.000 132 7820.60 1070.61 54031.87 88888.00 2019-05-12 04:27:36.000 132 7820.51 1070.60 54031.91 88888.00 2019-05-12 04:27:37.000 132 7820.41 1070.60 54031.95 88888.00 2019-05-12 04:27:38.000 132 7820.31 1070.61 54031.98 88888.00 2019-05-12 04:27:39.000 132 7820.21 1070.62 54032.00 88888.00 2019-05-12 04:27:40.000 132 7820.10 1070.64 54032.02 88888.00 2019-05-12 04:27:41.000 132 7820.01 1070.65 54032.04 88888.00 2019-05-12 04:27:42.000 132 7819.91 1070.66 54032.05 88888.00 2019-05-12 04:27:43.000 132 7819.80 1070.68 54032.07 88888.00 2019-05-12 04:27:44.000 132 7819.71 1070.70 54032.10 88888.00 2019-05-12 04:27:45.000 132 7819.62 1070.71 54032.13 88888.00 2019-05-12 04:27:46.000 132 7819.52 1070.71 54032.16 88888.00 2019-05-12 04:27:47.000 132 7819.42 1070.71 54032.20 88888.00 2019-05-12 04:27:48.000 132 7819.32 1070.72 54032.23 88888.00 2019-05-12 04:27:49.000 132 7819.23 1070.74 54032.27 88888.00 2019-05-12 04:27:50.000 132 7819.15 1070.75 54032.31 88888.00 2019-05-12 04:27:51.000 132 7819.09 1070.73 54032.36 88888.00 2019-05-12 04:27:52.000 132 7819.01 1070.73 54032.39 88888.00 2019-05-12 04:27:53.000 132 7818.93 1070.75 54032.42 88888.00 2019-05-12 04:27:54.000 132 7818.85 1070.77 54032.47 88888.00 2019-05-12 04:27:55.000 132 7818.77 1070.80 54032.50 88888.00 2019-05-12 04:27:56.000 132 7818.70 1070.82 54032.54 88888.00 2019-05-12 04:27:57.000 132 7818.62 1070.84 54032.57 88888.00 2019-05-12 04:27:58.000 132 7818.55 1070.86 54032.62 88888.00 2019-05-12 04:27:59.000 132 7818.48 1070.86 54032.66 88888.00 2019-05-12 04:28:00.000 132 7818.43 1070.87 54032.71 88888.00 2019-05-12 04:28:01.000 132 7818.38 1070.89 54032.77 88888.00 2019-05-12 04:28:02.000 132 7818.33 1070.91 54032.83 88888.00 2019-05-12 04:28:03.000 132 7818.27 1070.93 54032.88 88888.00 2019-05-12 04:28:04.000 132 7818.21 1070.96 54032.90 88888.00 2019-05-12 04:28:05.000 132 7818.15 1070.97 54032.94 88888.00 2019-05-12 04:28:06.000 132 7818.09 1070.99 54032.97 88888.00 2019-05-12 04:28:07.000 132 7818.03 1071.02 54033.00 88888.00 2019-05-12 04:28:08.000 132 7817.97 1071.04 54033.05 88888.00 2019-05-12 04:28:09.000 132 7817.92 1071.06 54033.07 88888.00 2019-05-12 04:28:10.000 132 7817.84 1071.10 54033.08 88888.00 2019-05-12 04:28:11.000 132 7817.76 1071.14 54033.10 88888.00 2019-05-12 04:28:12.000 132 7817.70 1071.19 54033.12 88888.00 2019-05-12 04:28:13.000 132 7817.63 1071.22 54033.14 88888.00 2019-05-12 04:28:14.000 132 7817.54 1071.23 54033.14 88888.00 2019-05-12 04:28:15.000 132 7817.45 1071.26 54033.15 88888.00 2019-05-12 04:28:16.000 132 7817.37 1071.31 54033.16 88888.00 2019-05-12 04:28:17.000 132 7817.29 1071.35 54033.17 88888.00 2019-05-12 04:28:18.000 132 7817.20 1071.39 54033.18 88888.00 2019-05-12 04:28:19.000 132 7817.11 1071.43 54033.18 88888.00 2019-05-12 04:28:20.000 132 7817.03 1071.48 54033.17 88888.00 2019-05-12 04:28:21.000 132 7816.95 1071.53 54033.18 88888.00 2019-05-12 04:28:22.000 132 7816.88 1071.58 54033.20 88888.00 2019-05-12 04:28:23.000 132 7816.81 1071.64 54033.23 88888.00 2019-05-12 04:28:24.000 132 7816.75 1071.68 54033.24 88888.00 2019-05-12 04:28:25.000 132 7816.69 1071.73 54033.26 88888.00 2019-05-12 04:28:26.000 132 7816.64 1071.79 54033.29 88888.00 2019-05-12 04:28:27.000 132 7816.60 1071.84 54033.32 88888.00 2019-05-12 04:28:28.000 132 7816.55 1071.90 54033.34 88888.00 2019-05-12 04:28:29.000 132 7816.51 1071.98 54033.36 88888.00 2019-05-12 04:28:30.000 132 7816.47 1072.04 54033.38 88888.00 2019-05-12 04:28:31.000 132 7816.42 1072.09 54033.39 88888.00 2019-05-12 04:28:32.000 132 7816.37 1072.16 54033.40 88888.00 2019-05-12 04:28:33.000 132 7816.32 1072.23 54033.40 88888.00 2019-05-12 04:28:34.000 132 7816.26 1072.30 54033.40 88888.00 2019-05-12 04:28:35.000 132 7816.22 1072.37 54033.41 88888.00 2019-05-12 04:28:36.000 132 7816.17 1072.42 54033.45 88888.00 2019-05-12 04:28:37.000 132 7816.11 1072.48 54033.48 88888.00 2019-05-12 04:28:38.000 132 7816.06 1072.55 54033.49 88888.00 2019-05-12 04:28:39.000 132 7816.03 1072.61 54033.49 88888.00 2019-05-12 04:28:40.000 132 7816.00 1072.66 54033.50 88888.00 2019-05-12 04:28:41.000 132 7815.96 1072.70 54033.52 88888.00 2019-05-12 04:28:42.000 132 7815.91 1072.74 54033.49 88888.00 2019-05-12 04:28:43.000 132 7815.86 1072.80 54033.47 88888.00 2019-05-12 04:28:44.000 132 7815.80 1072.86 54033.48 88888.00 2019-05-12 04:28:45.000 132 7815.74 1072.95 54033.47 88888.00 2019-05-12 04:28:46.000 132 7815.69 1073.02 54033.46 88888.00 2019-05-12 04:28:47.000 132 7815.65 1073.07 54033.44 88888.00 2019-05-12 04:28:48.000 132 7815.60 1073.13 54033.43 88888.00 2019-05-12 04:28:49.000 132 7815.55 1073.20 54033.41 88888.00 2019-05-12 04:28:50.000 132 7815.51 1073.29 54033.40 88888.00 2019-05-12 04:28:51.000 132 7815.46 1073.37 54033.39 88888.00 2019-05-12 04:28:52.000 132 7815.42 1073.45 54033.40 88888.00 2019-05-12 04:28:53.000 132 7815.38 1073.52 54033.40 88888.00 2019-05-12 04:28:54.000 132 7815.36 1073.58 54033.42 88888.00 2019-05-12 04:28:55.000 132 7815.35 1073.64 54033.42 88888.00 2019-05-12 04:28:56.000 132 7815.35 1073.71 54033.41 88888.00 2019-05-12 04:28:57.000 132 7815.33 1073.77 54033.44 88888.00 2019-05-12 04:28:58.000 132 7815.34 1073.81 54033.45 88888.00 2019-05-12 04:28:59.000 132 7815.36 1073.89 54033.46 88888.00 2019-05-12 04:29:00.000 132 7815.38 1073.98 54033.49 88888.00 2019-05-12 04:29:01.000 132 7815.40 1074.05 54033.51 88888.00 2019-05-12 04:29:02.000 132 7815.40 1074.10 54033.52 88888.00 2019-05-12 04:29:03.000 132 7815.38 1074.16 54033.53 88888.00 2019-05-12 04:29:04.000 132 7815.37 1074.22 54033.52 88888.00 2019-05-12 04:29:05.000 132 7815.37 1074.26 54033.52 88888.00 2019-05-12 04:29:06.000 132 7815.36 1074.29 54033.52 88888.00 2019-05-12 04:29:07.000 132 7815.36 1074.32 54033.53 88888.00 2019-05-12 04:29:08.000 132 7815.36 1074.36 54033.52 88888.00 2019-05-12 04:29:09.000 132 7815.36 1074.40 54033.50 88888.00 2019-05-12 04:29:10.000 132 7815.37 1074.44 54033.51 88888.00 2019-05-12 04:29:11.000 132 7815.38 1074.48 54033.52 88888.00 2019-05-12 04:29:12.000 132 7815.40 1074.52 54033.53 88888.00 2019-05-12 04:29:13.000 132 7815.41 1074.55 54033.54 88888.00 2019-05-12 04:29:14.000 132 7815.41 1074.56 54033.52 88888.00 2019-05-12 04:29:15.000 132 7815.41 1074.58 54033.50 88888.00 2019-05-12 04:29:16.000 132 7815.42 1074.61 54033.50 88888.00 2019-05-12 04:29:17.000 132 7815.42 1074.65 54033.51 88888.00 2019-05-12 04:29:18.000 132 7815.42 1074.68 54033.50 88888.00 2019-05-12 04:29:19.000 132 7815.44 1074.71 54033.51 88888.00 2019-05-12 04:29:20.000 132 7815.46 1074.74 54033.50 88888.00 2019-05-12 04:29:21.000 132 7815.48 1074.76 54033.50 88888.00 2019-05-12 04:29:22.000 132 7815.50 1074.78 54033.51 88888.00 2019-05-12 04:29:23.000 132 7815.52 1074.82 54033.52 88888.00 2019-05-12 04:29:24.000 132 7815.53 1074.85 54033.51 88888.00 2019-05-12 04:29:25.000 132 7815.54 1074.89 54033.51 88888.00 2019-05-12 04:29:26.000 132 7815.56 1074.91 54033.50 88888.00 2019-05-12 04:29:27.000 132 7815.58 1074.93 54033.50 88888.00 2019-05-12 04:29:28.000 132 7815.60 1074.95 54033.50 88888.00 2019-05-12 04:29:29.000 132 7815.62 1075.00 54033.49 88888.00 2019-05-12 04:29:30.000 132 7815.64 1075.05 54033.47 88888.00 2019-05-12 04:29:31.000 132 7815.64 1075.08 54033.45 88888.00 2019-05-12 04:29:32.000 132 7815.65 1075.11 54033.43 88888.00 2019-05-12 04:29:33.000 132 7815.66 1075.13 54033.41 88888.00 2019-05-12 04:29:34.000 132 7815.65 1075.14 54033.38 88888.00 2019-05-12 04:29:35.000 132 7815.66 1075.17 54033.36 88888.00 2019-05-12 04:29:36.000 132 7815.66 1075.21 54033.35 88888.00 2019-05-12 04:29:37.000 132 7815.65 1075.24 54033.31 88888.00 2019-05-12 04:29:38.000 132 7815.65 1075.27 54033.27 88888.00 2019-05-12 04:29:39.000 132 7815.64 1075.29 54033.25 88888.00 2019-05-12 04:29:40.000 132 7815.62 1075.31 54033.22 88888.00 2019-05-12 04:29:41.000 132 7815.61 1075.33 54033.18 88888.00 2019-05-12 04:29:42.000 132 7815.60 1075.37 54033.15 88888.00 2019-05-12 04:29:43.000 132 7815.58 1075.39 54033.11 88888.00 2019-05-12 04:29:44.000 132 7815.55 1075.41 54033.07 88888.00 2019-05-12 04:29:45.000 132 7815.51 1075.42 54033.02 88888.00 2019-05-12 04:29:46.000 132 7815.49 1075.42 54032.99 88888.00 2019-05-12 04:29:47.000 132 7815.47 1075.43 54032.97 88888.00 2019-05-12 04:29:48.000 132 7815.45 1075.44 54032.95 88888.00 2019-05-12 04:29:49.000 132 7815.43 1075.45 54032.91 88888.00 2019-05-12 04:29:50.000 132 7815.42 1075.43 54032.88 88888.00 2019-05-12 04:29:51.000 132 7815.41 1075.41 54032.84 88888.00 2019-05-12 04:29:52.000 132 7815.40 1075.38 54032.82 88888.00 2019-05-12 04:29:53.000 132 7815.39 1075.34 54032.79 88888.00 2019-05-12 04:29:54.000 132 7815.38 1075.32 54032.76 88888.00 2019-05-12 04:29:55.000 132 7815.36 1075.31 54032.73 88888.00 2019-05-12 04:29:56.000 132 7815.35 1075.29 54032.71 88888.00 2019-05-12 04:29:57.000 132 7815.34 1075.26 54032.67 88888.00 2019-05-12 04:29:58.000 132 7815.34 1075.23 54032.64 88888.00 2019-05-12 04:29:59.000 132 7815.33 1075.21 54032.62 88888.00 2019-05-12 04:30:00.000 132 7815.33 1075.19 54032.57 88888.00 2019-05-12 04:30:01.000 132 7815.33 1075.18 54032.55 88888.00 2019-05-12 04:30:02.000 132 7815.33 1075.17 54032.54 88888.00 2019-05-12 04:30:03.000 132 7815.33 1075.15 54032.49 88888.00 2019-05-12 04:30:04.000 132 7815.32 1075.14 54032.45 88888.00 2019-05-12 04:30:05.000 132 7815.30 1075.14 54032.42 88888.00 2019-05-12 04:30:06.000 132 7815.27 1075.14 54032.38 88888.00 2019-05-12 04:30:07.000 132 7815.26 1075.13 54032.34 88888.00 2019-05-12 04:30:08.000 132 7815.25 1075.10 54032.30 88888.00 2019-05-12 04:30:09.000 132 7815.25 1075.09 54032.24 88888.00 2019-05-12 04:30:10.000 132 7815.24 1075.10 54032.20 88888.00 2019-05-12 04:30:11.000 132 7815.23 1075.09 54032.17 88888.00 2019-05-12 04:30:12.000 132 7815.21 1075.07 54032.14 88888.00 2019-05-12 04:30:13.000 132 7815.19 1075.07 54032.11 88888.00 2019-05-12 04:30:14.000 132 7815.17 1075.05 54032.05 88888.00 2019-05-12 04:30:15.000 132 7815.16 1075.03 54031.99 88888.00 2019-05-12 04:30:16.000 132 7815.15 1074.99 54031.95 88888.00 2019-05-12 04:30:17.000 132 7815.15 1074.95 54031.89 88888.00 2019-05-12 04:30:18.000 132 7815.12 1074.92 54031.86 88888.00 2019-05-12 04:30:19.000 132 7815.09 1074.87 54031.83 88888.00 2019-05-12 04:30:20.000 132 7815.07 1074.82 54031.79 88888.00 2019-05-12 04:30:21.000 132 7815.06 1074.77 54031.75 88888.00 2019-05-12 04:30:22.000 132 7815.05 1074.71 54031.71 88888.00 2019-05-12 04:30:23.000 132 7815.06 1074.64 54031.68 88888.00 2019-05-12 04:30:24.000 132 7815.06 1074.57 54031.63 88888.00 2019-05-12 04:30:25.000 132 7815.04 1074.52 54031.60 88888.00 2019-05-12 04:30:26.000 132 7815.03 1074.48 54031.57 88888.00 2019-05-12 04:30:27.000 132 7815.02 1074.43 54031.52 88888.00 2019-05-12 04:30:28.000 132 7815.02 1074.37 54031.46 88888.00 2019-05-12 04:30:29.000 132 7815.02 1074.31 54031.42 88888.00 2019-05-12 04:30:30.000 132 7815.02 1074.26 54031.38 88888.00 2019-05-12 04:30:31.000 132 7815.00 1074.21 54031.34 88888.00 2019-05-12 04:30:32.000 132 7814.98 1074.15 54031.29 88888.00 2019-05-12 04:30:33.000 132 7814.97 1074.08 54031.23 88888.00 2019-05-12 04:30:34.000 132 7814.97 1074.04 54031.18 88888.00 2019-05-12 04:30:35.000 132 7814.98 1073.99 54031.13 88888.00 2019-05-12 04:30:36.000 132 7814.98 1073.94 54031.06 88888.00 2019-05-12 04:30:37.000 132 7814.97 1073.90 54031.00 88888.00 2019-05-12 04:30:38.000 132 7814.94 1073.87 54030.94 88888.00 2019-05-12 04:30:39.000 132 7814.91 1073.83 54030.89 88888.00 2019-05-12 04:30:40.000 132 7814.89 1073.78 54030.82 88888.00 2019-05-12 04:30:41.000 132 7814.87 1073.74 54030.75 88888.00 2019-05-12 04:30:42.000 132 7814.85 1073.70 54030.70 88888.00 2019-05-12 04:30:43.000 132 7814.83 1073.64 54030.64 88888.00 2019-05-12 04:30:44.000 132 7814.81 1073.59 54030.57 88888.00 2019-05-12 04:30:45.000 132 7814.80 1073.55 54030.51 88888.00 2019-05-12 04:30:46.000 132 7814.79 1073.51 54030.45 88888.00 2019-05-12 04:30:47.000 132 7814.78 1073.46 54030.39 88888.00 2019-05-12 04:30:48.000 132 7814.78 1073.43 54030.34 88888.00 2019-05-12 04:30:49.000 132 7814.77 1073.38 54030.27 88888.00 2019-05-12 04:30:50.000 132 7814.74 1073.33 54030.20 88888.00 2019-05-12 04:30:51.000 132 7814.71 1073.27 54030.12 88888.00 2019-05-12 04:30:52.000 132 7814.69 1073.23 54030.05 88888.00 2019-05-12 04:30:53.000 132 7814.67 1073.20 54029.98 88888.00 2019-05-12 04:30:54.000 132 7814.65 1073.16 54029.92 88888.00 2019-05-12 04:30:55.000 132 7814.63 1073.12 54029.85 88888.00 2019-05-12 04:30:56.000 132 7814.59 1073.07 54029.77 88888.00 2019-05-12 04:30:57.000 132 7814.57 1073.01 54029.70 88888.00 2019-05-12 04:30:58.000 132 7814.55 1072.96 54029.62 88888.00 2019-05-12 04:30:59.000 132 7814.52 1072.91 54029.53 88888.00 2019-05-12 04:31:00.000 132 7814.50 1072.84 54029.44 88888.00 2019-05-12 04:31:01.000 132 7814.47 1072.78 54029.36 88888.00 2019-05-12 04:31:02.000 132 7814.43 1072.75 54029.28 88888.00 2019-05-12 04:31:03.000 132 7814.38 1072.70 54029.18 88888.00 2019-05-12 04:31:04.000 132 7814.33 1072.62 54029.07 88888.00 2019-05-12 04:31:05.000 132 7814.28 1072.56 54028.98 88888.00 2019-05-12 04:31:06.000 132 7814.24 1072.52 54028.91 88888.00 2019-05-12 04:31:07.000 132 7814.21 1072.45 54028.81 88888.00 2019-05-12 04:31:08.000 132 7814.18 1072.39 54028.73 88888.00 2019-05-12 04:31:09.000 132 7814.14 1072.34 54028.66 88888.00 2019-05-12 04:31:10.000 132 7814.10 1072.27 54028.58 88888.00 2019-05-12 04:31:11.000 132 7814.07 1072.20 54028.50 88888.00 2019-05-12 04:31:12.000 132 7814.06 1072.14 54028.41 88888.00 2019-05-12 04:31:13.000 132 7814.06 1072.08 54028.33 88888.00 2019-05-12 04:31:14.000 132 7814.04 1072.02 54028.25 88888.00 2019-05-12 04:31:15.000 132 7814.03 1071.95 54028.17 88888.00 2019-05-12 04:31:16.000 132 7814.01 1071.88 54028.09 88888.00 2019-05-12 04:31:17.000 132 7813.98 1071.82 54028.01 88888.00 2019-05-12 04:31:18.000 132 7813.98 1071.75 54027.93 88888.00 2019-05-12 04:31:19.000 132 7813.99 1071.69 54027.87 88888.00 2019-05-12 04:31:20.000 132 7813.98 1071.63 54027.80 88888.00 2019-05-12 04:31:21.000 132 7813.98 1071.57 54027.72 88888.00 2019-05-12 04:31:22.000 132 7813.99 1071.51 54027.64 88888.00 2019-05-12 04:31:23.000 132 7813.99 1071.46 54027.57 88888.00 2019-05-12 04:31:24.000 132 7813.99 1071.42 54027.50 88888.00 2019-05-12 04:31:25.000 132 7813.99 1071.36 54027.42 88888.00 2019-05-12 04:31:26.000 132 7813.99 1071.31 54027.35 88888.00 2019-05-12 04:31:27.000 132 7814.00 1071.26 54027.28 88888.00 2019-05-12 04:31:28.000 132 7814.02 1071.22 54027.21 88888.00 2019-05-12 04:31:29.000 132 7814.03 1071.20 54027.14 88888.00 2019-05-12 04:31:30.000 132 7814.05 1071.17 54027.05 88888.00 2019-05-12 04:31:31.000 132 7814.06 1071.13 54026.95 88888.00 2019-05-12 04:31:32.000 132 7814.06 1071.10 54026.87 88888.00 2019-05-12 04:31:33.000 132 7814.06 1071.05 54026.79 88888.00 2019-05-12 04:31:34.000 132 7814.05 1071.00 54026.70 88888.00 2019-05-12 04:31:35.000 132 7814.06 1070.97 54026.60 88888.00 2019-05-12 04:31:36.000 132 7814.07 1070.95 54026.49 88888.00 2019-05-12 04:31:37.000 132 7814.06 1070.91 54026.39 88888.00 2019-05-12 04:31:38.000 132 7814.05 1070.87 54026.31 88888.00 2019-05-12 04:31:39.000 132 7814.04 1070.82 54026.21 88888.00 2019-05-12 04:31:40.000 132 7814.03 1070.77 54026.09 88888.00 2019-05-12 04:31:41.000 132 7814.02 1070.70 54025.99 88888.00 2019-05-12 04:31:42.000 132 7814.01 1070.65 54025.89 88888.00 2019-05-12 04:31:43.000 132 7813.98 1070.60 54025.80 88888.00 2019-05-12 04:31:44.000 132 7813.97 1070.55 54025.71 88888.00 2019-05-12 04:31:45.000 132 7813.97 1070.47 54025.62 88888.00 2019-05-12 04:31:46.000 132 7813.98 1070.39 54025.54 88888.00 2019-05-12 04:31:47.000 132 7813.98 1070.32 54025.46 88888.00 2019-05-12 04:31:48.000 132 7813.98 1070.26 54025.36 88888.00 2019-05-12 04:31:49.000 132 7813.99 1070.20 54025.26 88888.00 2019-05-12 04:31:50.000 132 7814.00 1070.14 54025.16 88888.00 2019-05-12 04:31:51.000 132 7814.02 1070.08 54025.09 88888.00 2019-05-12 04:31:52.000 132 7814.03 1070.01 54025.01 88888.00 2019-05-12 04:31:53.000 132 7814.04 1069.95 54024.92 88888.00 2019-05-12 04:31:54.000 132 7814.07 1069.90 54024.84 88888.00 2019-05-12 04:31:55.000 132 7814.09 1069.85 54024.76 88888.00 2019-05-12 04:31:56.000 132 7814.10 1069.79 54024.67 88888.00 2019-05-12 04:31:57.000 132 7814.11 1069.73 54024.59 88888.00 2019-05-12 04:31:58.000 132 7814.13 1069.66 54024.50 88888.00 2019-05-12 04:31:59.000 132 7814.16 1069.59 54024.41 88888.00 2019-05-12 04:32:00.000 132 7814.19 1069.54 54024.35 88888.00 2019-05-12 04:32:01.000 132 7814.21 1069.47 54024.26 88888.00 2019-05-12 04:32:02.000 132 7814.22 1069.39 54024.16 88888.00 2019-05-12 04:32:03.000 132 7814.24 1069.32 54024.07 88888.00 2019-05-12 04:32:04.000 132 7814.26 1069.28 54023.98 88888.00 2019-05-12 04:32:05.000 132 7814.27 1069.22 54023.90 88888.00 2019-05-12 04:32:06.000 132 7814.29 1069.15 54023.82 88888.00 2019-05-12 04:32:07.000 132 7814.32 1069.09 54023.72 88888.00 2019-05-12 04:32:08.000 132 7814.32 1069.03 54023.62 88888.00 2019-05-12 04:32:09.000 132 7814.33 1068.97 54023.53 88888.00 2019-05-12 04:32:10.000 132 7814.34 1068.93 54023.41 88888.00 2019-05-12 04:32:11.000 132 7814.35 1068.91 54023.31 88888.00 2019-05-12 04:32:12.000 132 7814.36 1068.87 54023.20 88888.00 2019-05-12 04:32:13.000 132 7814.37 1068.81 54023.09 88888.00 2019-05-12 04:32:14.000 132 7814.38 1068.77 54022.99 88888.00 2019-05-12 04:32:15.000 132 7814.39 1068.74 54022.88 88888.00 2019-05-12 04:32:16.000 132 7814.42 1068.71 54022.77 88888.00 2019-05-12 04:32:17.000 132 7814.43 1068.68 54022.68 88888.00 2019-05-12 04:32:18.000 132 7814.44 1068.64 54022.59 88888.00 2019-05-12 04:32:19.000 132 7814.45 1068.60 54022.47 88888.00 2019-05-12 04:32:20.000 132 7814.44 1068.57 54022.36 88888.00 2019-05-12 04:32:21.000 132 7814.45 1068.54 54022.25 88888.00 2019-05-12 04:32:22.000 132 7814.46 1068.50 54022.15 88888.00 2019-05-12 04:32:23.000 132 7814.47 1068.44 54022.05 88888.00 2019-05-12 04:32:24.000 132 7814.49 1068.39 54021.95 88888.00 2019-05-12 04:32:25.000 132 7814.51 1068.33 54021.84 88888.00 2019-05-12 04:32:26.000 132 7814.52 1068.27 54021.75 88888.00 2019-05-12 04:32:27.000 132 7814.52 1068.23 54021.66 88888.00 2019-05-12 04:32:28.000 132 7814.55 1068.19 54021.55 88888.00 2019-05-12 04:32:29.000 132 7814.58 1068.16 54021.44 88888.00 2019-05-12 04:32:30.000 132 7814.61 1068.13 54021.35 88888.00 2019-05-12 04:32:31.000 132 7814.64 1068.11 54021.25 88888.00 2019-05-12 04:32:32.000 132 7814.68 1068.07 54021.15 88888.00 2019-05-12 04:32:33.000 132 7814.71 1068.05 54021.07 88888.00 2019-05-12 04:32:34.000 132 7814.75 1068.03 54020.98 88888.00 2019-05-12 04:32:35.000 132 7814.80 1068.01 54020.90 88888.00 2019-05-12 04:32:36.000 132 7814.84 1067.99 54020.80 88888.00 2019-05-12 04:32:37.000 132 7814.88 1067.97 54020.71 88888.00 2019-05-12 04:32:38.000 132 7814.92 1067.96 54020.63 88888.00 2019-05-12 04:32:39.000 132 7814.96 1067.95 54020.54 88888.00 2019-05-12 04:32:40.000 132 7815.01 1067.95 54020.45 88888.00 2019-05-12 04:32:41.000 132 7815.05 1067.94 54020.37 88888.00 2019-05-12 04:32:42.000 132 7815.08 1067.93 54020.27 88888.00 2019-05-12 04:32:43.000 132 7815.11 1067.91 54020.16 88888.00 2019-05-12 04:32:44.000 132 7815.14 1067.91 54020.07 88888.00 2019-05-12 04:32:45.000 132 7815.15 1067.92 54019.97 88888.00 2019-05-12 04:32:46.000 132 7815.18 1067.91 54019.87 88888.00 2019-05-12 04:32:47.000 132 7815.21 1067.88 54019.77 88888.00 2019-05-12 04:32:48.000 132 7815.24 1067.87 54019.66 88888.00 2019-05-12 04:32:49.000 132 7815.27 1067.86 54019.56 88888.00 2019-05-12 04:32:50.000 132 7815.29 1067.84 54019.48 88888.00 2019-05-12 04:32:51.000 132 7815.31 1067.85 54019.39 88888.00 2019-05-12 04:32:52.000 132 7815.33 1067.85 54019.28 88888.00 2019-05-12 04:32:53.000 132 7815.36 1067.86 54019.18 88888.00 2019-05-12 04:32:54.000 132 7815.38 1067.85 54019.08 88888.00 2019-05-12 04:32:55.000 132 7815.40 1067.85 54018.98 88888.00 2019-05-12 04:32:56.000 132 7815.41 1067.87 54018.87 88888.00 2019-05-12 04:32:57.000 132 7815.44 1067.90 54018.77 88888.00 2019-05-12 04:32:58.000 132 7815.48 1067.92 54018.69 88888.00 2019-05-12 04:32:59.000 132 7815.52 1067.94 54018.60 88888.00 2019-05-12 04:33:00.000 132 7815.57 1067.97 54018.52 88888.00 2019-05-12 04:33:01.000 132 7815.62 1068.00 54018.45 88888.00 2019-05-12 04:33:02.000 132 7815.67 1068.02 54018.38 88888.00 2019-05-12 04:33:03.000 132 7815.73 1068.05 54018.30 88888.00 2019-05-12 04:33:04.000 132 7815.79 1068.07 54018.25 88888.00 2019-05-12 04:33:05.000 132 7815.84 1068.07 54018.19 88888.00 2019-05-12 04:33:06.000 132 7815.89 1068.08 54018.13 88888.00 2019-05-12 04:33:07.000 132 7815.95 1068.08 54018.08 88888.00 2019-05-12 04:33:08.000 132 7816.01 1068.05 54018.02 88888.00 2019-05-12 04:33:09.000 132 7816.05 1068.03 54017.94 88888.00 2019-05-12 04:33:10.000 132 7816.08 1068.02 54017.87 88888.00 2019-05-12 04:33:11.000 132 7816.11 1068.00 54017.79 88888.00 2019-05-12 04:33:12.000 132 7816.12 1067.99 54017.70 88888.00 2019-05-12 04:33:13.000 132 7816.14 1067.99 54017.62 88888.00 2019-05-12 04:33:14.000 132 7816.16 1067.96 54017.54 88888.00 2019-05-12 04:33:15.000 132 7816.17 1067.94 54017.45 88888.00 2019-05-12 04:33:16.000 132 7816.16 1067.92 54017.34 88888.00 2019-05-12 04:33:17.000 132 7816.15 1067.90 54017.25 88888.00 2019-05-12 04:33:18.000 132 7816.15 1067.87 54017.17 88888.00 2019-05-12 04:33:19.000 132 7816.15 1067.86 54017.09 88888.00 2019-05-12 04:33:20.000 132 7816.14 1067.85 54017.01 88888.00 2019-05-12 04:33:21.000 132 7816.13 1067.82 54016.92 88888.00 2019-05-12 04:33:22.000 132 7816.13 1067.78 54016.82 88888.00 2019-05-12 04:33:23.000 132 7816.15 1067.75 54016.73 88888.00 2019-05-12 04:33:24.000 132 7816.16 1067.74 54016.66 88888.00 2019-05-12 04:33:25.000 132 7816.17 1067.71 54016.60 88888.00 2019-05-12 04:33:26.000 132 7816.19 1067.67 54016.55 88888.00 2019-05-12 04:33:27.000 132 7816.19 1067.63 54016.47 88888.00 2019-05-12 04:33:28.000 132 7816.20 1067.60 54016.40 88888.00 2019-05-12 04:33:29.000 132 7816.22 1067.55 54016.35 88888.00 2019-05-12 04:33:30.000 132 7816.24 1067.49 54016.30 88888.00 2019-05-12 04:33:31.000 132 7816.26 1067.43 54016.23 88888.00 2019-05-12 04:33:32.000 132 7816.30 1067.37 54016.20 88888.00 2019-05-12 04:33:33.000 132 7816.34 1067.29 54016.17 88888.00 2019-05-12 04:33:34.000 132 7816.38 1067.22 54016.13 88888.00 2019-05-12 04:33:35.000 132 7816.43 1067.16 54016.09 88888.00 2019-05-12 04:33:36.000 132 7816.48 1067.08 54016.05 88888.00 2019-05-12 04:33:37.000 132 7816.52 1067.01 54016.00 88888.00 2019-05-12 04:33:38.000 132 7816.56 1066.94 54015.96 88888.00 2019-05-12 04:33:39.000 132 7816.61 1066.88 54015.91 88888.00 2019-05-12 04:33:40.000 132 7816.65 1066.82 54015.85 88888.00 2019-05-12 04:33:41.000 132 7816.66 1066.76 54015.80 88888.00 2019-05-12 04:33:42.000 132 7816.67 1066.70 54015.74 88888.00 2019-05-12 04:33:43.000 132 7816.69 1066.63 54015.65 88888.00 2019-05-12 04:33:44.000 132 7816.70 1066.57 54015.58 88888.00 2019-05-12 04:33:45.000 132 7816.69 1066.52 54015.53 88888.00 2019-05-12 04:33:46.000 132 7816.69 1066.47 54015.44 88888.00 2019-05-12 04:33:47.000 132 7816.69 1066.40 54015.34 88888.00 2019-05-12 04:33:48.000 132 7816.69 1066.34 54015.26 88888.00 2019-05-12 04:33:49.000 132 7816.69 1066.27 54015.20 88888.00 2019-05-12 04:33:50.000 132 7816.70 1066.20 54015.12 88888.00 2019-05-12 04:33:51.000 132 7816.72 1066.12 54015.05 88888.00 2019-05-12 04:33:52.000 132 7816.73 1066.05 54014.99 88888.00 2019-05-12 04:33:53.000 132 7816.73 1065.99 54014.92 88888.00 2019-05-12 04:33:54.000 132 7816.74 1065.92 54014.86 88888.00 2019-05-12 04:33:55.000 132 7816.75 1065.85 54014.79 88888.00 2019-05-12 04:33:56.000 132 7816.76 1065.78 54014.71 88888.00 2019-05-12 04:33:57.000 132 7816.77 1065.70 54014.64 88888.00 2019-05-12 04:33:58.000 132 7816.79 1065.63 54014.58 88888.00 2019-05-12 04:33:59.000 132 7816.80 1065.56 54014.52 88888.00 2019-05-12 04:34:00.000 132 7816.82 1065.48 54014.46 88888.00 2019-05-12 04:34:01.000 132 7816.84 1065.39 54014.41 88888.00 2019-05-12 04:34:02.000 132 7816.86 1065.30 54014.36 88888.00 2019-05-12 04:34:03.000 132 7816.88 1065.21 54014.30 88888.00 2019-05-12 04:34:04.000 132 7816.91 1065.12 54014.23 88888.00 2019-05-12 04:34:05.000 132 7816.93 1065.05 54014.17 88888.00 2019-05-12 04:34:06.000 132 7816.94 1064.98 54014.11 88888.00 2019-05-12 04:34:07.000 132 7816.94 1064.91 54014.04 88888.00 2019-05-12 04:34:08.000 132 7816.94 1064.83 54013.96 88888.00 2019-05-12 04:34:09.000 132 7816.93 1064.75 54013.87 88888.00 2019-05-12 04:34:10.000 132 7816.91 1064.71 54013.80 88888.00 2019-05-12 04:34:11.000 132 7816.91 1064.65 54013.72 88888.00 2019-05-12 04:34:12.000 132 7816.91 1064.57 54013.63 88888.00 2019-05-12 04:34:13.000 132 7816.90 1064.49 54013.55 88888.00 2019-05-12 04:34:14.000 132 7816.89 1064.42 54013.47 88888.00 2019-05-12 04:34:15.000 132 7816.87 1064.36 54013.38 88888.00 2019-05-12 04:34:16.000 132 7816.85 1064.33 54013.28 88888.00 2019-05-12 04:34:17.000 132 7816.82 1064.29 54013.19 88888.00 2019-05-12 04:34:18.000 132 7816.81 1064.22 54013.12 88888.00 2019-05-12 04:34:19.000 132 7816.81 1064.16 54013.04 88888.00 2019-05-12 04:34:20.000 132 7816.82 1064.10 54012.97 88888.00 2019-05-12 04:34:21.000 132 7816.82 1064.04 54012.88 88888.00 2019-05-12 04:34:22.000 132 7816.80 1063.97 54012.80 88888.00 2019-05-12 04:34:23.000 132 7816.80 1063.91 54012.74 88888.00 2019-05-12 04:34:24.000 132 7816.81 1063.86 54012.67 88888.00 2019-05-12 04:34:25.000 132 7816.81 1063.82 54012.60 88888.00 2019-05-12 04:34:26.000 132 7816.81 1063.75 54012.53 88888.00 2019-05-12 04:34:27.000 132 7816.80 1063.68 54012.46 88888.00 2019-05-12 04:34:28.000 132 7816.80 1063.62 54012.38 88888.00 2019-05-12 04:34:29.000 132 7816.81 1063.56 54012.32 88888.00 2019-05-12 04:34:30.000 132 7816.83 1063.51 54012.24 88888.00 2019-05-12 04:34:31.000 132 7816.84 1063.47 54012.18 88888.00 2019-05-12 04:34:32.000 132 7816.86 1063.45 54012.11 88888.00 2019-05-12 04:34:33.000 132 7816.87 1063.40 54012.03 88888.00 2019-05-12 04:34:34.000 132 7816.87 1063.35 54011.96 88888.00 2019-05-12 04:34:35.000 132 7816.87 1063.30 54011.92 88888.00 2019-05-12 04:34:36.000 132 7816.90 1063.23 54011.86 88888.00 2019-05-12 04:34:37.000 132 7816.92 1063.18 54011.80 88888.00 2019-05-12 04:34:38.000 132 7816.94 1063.13 54011.74 88888.00 2019-05-12 04:34:39.000 132 7816.95 1063.07 54011.68 88888.00 2019-05-12 04:34:40.000 132 7816.97 1063.00 54011.63 88888.00 2019-05-12 04:34:41.000 132 7816.98 1062.94 54011.56 88888.00 2019-05-12 04:34:42.000 132 7816.98 1062.88 54011.50 88888.00 2019-05-12 04:34:43.000 132 7816.99 1062.81 54011.45 88888.00 2019-05-12 04:34:44.000 132 7817.00 1062.75 54011.38 88888.00 2019-05-12 04:34:45.000 132 7817.01 1062.71 54011.31 88888.00 2019-05-12 04:34:46.000 132 7817.01 1062.65 54011.25 88888.00 2019-05-12 04:34:47.000 132 7817.03 1062.60 54011.20 88888.00 2019-05-12 04:34:48.000 132 7817.05 1062.54 54011.15 88888.00 2019-05-12 04:34:49.000 132 7817.06 1062.47 54011.10 88888.00 2019-05-12 04:34:50.000 132 7817.06 1062.39 54011.04 88888.00 2019-05-12 04:34:51.000 132 7817.08 1062.33 54010.98 88888.00 2019-05-12 04:34:52.000 132 7817.08 1062.26 54010.93 88888.00 2019-05-12 04:34:53.000 132 7817.08 1062.18 54010.89 88888.00 2019-05-12 04:34:54.000 132 7817.08 1062.13 54010.84 88888.00 2019-05-12 04:34:55.000 132 7817.09 1062.06 54010.80 88888.00 2019-05-12 04:34:56.000 132 7817.09 1061.99 54010.74 88888.00 2019-05-12 04:34:57.000 132 7817.09 1061.92 54010.68 88888.00 2019-05-12 04:34:58.000 132 7817.10 1061.84 54010.61 88888.00 2019-05-12 04:34:59.000 132 7817.13 1061.77 54010.54 88888.00 2019-05-12 04:35:00.000 132 7817.16 1061.71 54010.50 88888.00 2019-05-12 04:35:01.000 132 7817.18 1061.65 54010.46 88888.00 2019-05-12 04:35:02.000 132 7817.21 1061.58 54010.43 88888.00 2019-05-12 04:35:03.000 132 7817.23 1061.51 54010.38 88888.00 2019-05-12 04:35:04.000 132 7817.24 1061.45 54010.34 88888.00 2019-05-12 04:35:05.000 132 7817.26 1061.39 54010.28 88888.00 2019-05-12 04:35:06.000 132 7817.27 1061.33 54010.23 88888.00 2019-05-12 04:35:07.000 132 7817.29 1061.29 54010.18 88888.00 2019-05-12 04:35:08.000 132 7817.32 1061.27 54010.12 88888.00 2019-05-12 04:35:09.000 132 7817.35 1061.25 54010.07 88888.00 2019-05-12 04:35:10.000 132 7817.36 1061.23 54010.01 88888.00 2019-05-12 04:35:11.000 132 7817.37 1061.22 54009.95 88888.00 2019-05-12 04:35:12.000 132 7817.38 1061.21 54009.88 88888.00 2019-05-12 04:35:13.000 132 7817.40 1061.23 54009.84 88888.00 2019-05-12 04:35:14.000 132 7817.41 1061.26 54009.79 88888.00 2019-05-12 04:35:15.000 132 7817.42 1061.27 54009.73 88888.00 2019-05-12 04:35:16.000 132 7817.42 1061.28 54009.67 88888.00 2019-05-12 04:35:17.000 132 7817.43 1061.31 54009.61 88888.00 2019-05-12 04:35:18.000 132 7817.43 1061.33 54009.54 88888.00 2019-05-12 04:35:19.000 132 7817.43 1061.34 54009.45 88888.00 2019-05-12 04:35:20.000 132 7817.41 1061.34 54009.39 88888.00 2019-05-12 04:35:21.000 132 7817.40 1061.33 54009.34 88888.00 2019-05-12 04:35:22.000 132 7817.38 1061.33 54009.27 88888.00 2019-05-12 04:35:23.000 132 7817.37 1061.34 54009.22 88888.00 2019-05-12 04:35:24.000 132 7817.37 1061.33 54009.17 88888.00 2019-05-12 04:35:25.000 132 7817.38 1061.33 54009.12 88888.00 2019-05-12 04:35:26.000 132 7817.37 1061.33 54009.08 88888.00 2019-05-12 04:35:27.000 132 7817.36 1061.32 54009.00 88888.00 2019-05-12 04:35:28.000 132 7817.35 1061.30 54008.93 88888.00 2019-05-12 04:35:29.000 132 7817.36 1061.30 54008.88 88888.00 2019-05-12 04:35:30.000 132 7817.37 1061.32 54008.84 88888.00 2019-05-12 04:35:31.000 132 7817.37 1061.33 54008.80 88888.00 2019-05-12 04:35:32.000 132 7817.37 1061.32 54008.76 88888.00 2019-05-12 04:35:33.000 132 7817.36 1061.32 54008.70 88888.00 2019-05-12 04:35:34.000 132 7817.34 1061.32 54008.64 88888.00 2019-05-12 04:35:35.000 132 7817.32 1061.33 54008.59 88888.00 2019-05-12 04:35:36.000 132 7817.30 1061.34 54008.53 88888.00 2019-05-12 04:35:37.000 132 7817.30 1061.34 54008.49 88888.00 2019-05-12 04:35:38.000 132 7817.30 1061.35 54008.45 88888.00 2019-05-12 04:35:39.000 132 7817.30 1061.38 54008.41 88888.00 2019-05-12 04:35:40.000 132 7817.31 1061.42 54008.38 88888.00 2019-05-12 04:35:41.000 132 7817.32 1061.45 54008.34 88888.00 2019-05-12 04:35:42.000 132 7817.34 1061.48 54008.29 88888.00 2019-05-12 04:35:43.000 132 7817.36 1061.49 54008.26 88888.00 2019-05-12 04:35:44.000 132 7817.37 1061.50 54008.24 88888.00 2019-05-12 04:35:45.000 132 7817.39 1061.50 54008.21 88888.00 2019-05-12 04:35:46.000 132 7817.41 1061.50 54008.18 88888.00 2019-05-12 04:35:47.000 132 7817.43 1061.51 54008.17 88888.00 2019-05-12 04:35:48.000 132 7817.46 1061.51 54008.15 88888.00 2019-05-12 04:35:49.000 132 7817.47 1061.50 54008.11 88888.00 2019-05-12 04:35:50.000 132 7817.46 1061.49 54008.07 88888.00 2019-05-12 04:35:51.000 132 7817.47 1061.47 54008.04 88888.00 2019-05-12 04:35:52.000 132 7817.49 1061.45 54008.02 88888.00 2019-05-12 04:35:53.000 132 7817.51 1061.47 54007.99 88888.00 2019-05-12 04:35:54.000 132 7817.51 1061.48 54007.96 88888.00 2019-05-12 04:35:55.000 132 7817.51 1061.48 54007.93 88888.00 2019-05-12 04:35:56.000 132 7817.53 1061.47 54007.91 88888.00 2019-05-12 04:35:57.000 132 7817.55 1061.48 54007.89 88888.00 2019-05-12 04:35:58.000 132 7817.55 1061.47 54007.86 88888.00 2019-05-12 04:35:59.000 132 7817.55 1061.46 54007.83 88888.00 2019-05-12 04:36:00.000 132 7817.57 1061.46 54007.81 88888.00 2019-05-12 04:36:01.000 132 7817.60 1061.45 54007.80 88888.00 2019-05-12 04:36:02.000 132 7817.63 1061.45 54007.79 88888.00 2019-05-12 04:36:03.000 132 7817.65 1061.46 54007.77 88888.00 2019-05-12 04:36:04.000 132 7817.69 1061.45 54007.77 88888.00 2019-05-12 04:36:05.000 132 7817.73 1061.44 54007.78 88888.00 2019-05-12 04:36:06.000 132 7817.76 1061.41 54007.78 88888.00 2019-05-12 04:36:07.000 132 7817.81 1061.38 54007.77 88888.00 2019-05-12 04:36:08.000 132 7817.87 1061.37 54007.79 88888.00 2019-05-12 04:36:09.000 132 7817.92 1061.35 54007.79 88888.00 2019-05-12 04:36:10.000 132 7817.97 1061.33 54007.79 88888.00 2019-05-12 04:36:11.000 132 7818.02 1061.31 54007.79 88888.00 2019-05-12 04:36:12.000 132 7818.06 1061.30 54007.78 88888.00 2019-05-12 04:36:13.000 132 7818.09 1061.31 54007.77 88888.00 2019-05-12 04:36:14.000 132 7818.13 1061.32 54007.76 88888.00 2019-05-12 04:36:15.000 132 7818.18 1061.32 54007.75 88888.00 2019-05-12 04:36:16.000 132 7818.21 1061.33 54007.74 88888.00 2019-05-12 04:36:17.000 132 7818.23 1061.36 54007.72 88888.00 2019-05-12 04:36:18.000 132 7818.28 1061.37 54007.71 88888.00 2019-05-12 04:36:19.000 132 7818.33 1061.38 54007.71 88888.00 2019-05-12 04:36:20.000 132 7818.36 1061.38 54007.71 88888.00 2019-05-12 04:36:21.000 132 7818.40 1061.40 54007.68 88888.00 2019-05-12 04:36:22.000 132 7818.44 1061.43 54007.68 88888.00 2019-05-12 04:36:23.000 132 7818.48 1061.45 54007.66 88888.00 2019-05-12 04:36:24.000 132 7818.53 1061.47 54007.64 88888.00 2019-05-12 04:36:25.000 132 7818.58 1061.51 54007.64 88888.00 2019-05-12 04:36:26.000 132 7818.60 1061.54 54007.63 88888.00 2019-05-12 04:36:27.000 132 7818.61 1061.56 54007.63 88888.00 2019-05-12 04:36:28.000 132 7818.63 1061.57 54007.62 88888.00 2019-05-12 04:36:29.000 132 7818.68 1061.59 54007.62 88888.00 2019-05-12 04:36:30.000 132 7818.72 1061.61 54007.63 88888.00 2019-05-12 04:36:31.000 132 7818.75 1061.62 54007.64 88888.00 2019-05-12 04:36:32.000 132 7818.78 1061.61 54007.63 88888.00 2019-05-12 04:36:33.000 132 7818.82 1061.60 54007.62 88888.00 2019-05-12 04:36:34.000 132 7818.87 1061.62 54007.61 88888.00 2019-05-12 04:36:35.000 132 7818.92 1061.64 54007.62 88888.00 2019-05-12 04:36:36.000 132 7818.94 1061.64 54007.64 88888.00 2019-05-12 04:36:37.000 132 7818.97 1061.63 54007.64 88888.00 2019-05-12 04:36:38.000 132 7819.02 1061.64 54007.64 88888.00 2019-05-12 04:36:39.000 132 7819.08 1061.65 54007.67 88888.00 2019-05-12 04:36:40.000 132 7819.13 1061.66 54007.69 88888.00 2019-05-12 04:36:41.000 132 7819.18 1061.67 54007.70 88888.00 2019-05-12 04:36:42.000 132 7819.23 1061.67 54007.72 88888.00 2019-05-12 04:36:43.000 132 7819.28 1061.68 54007.74 88888.00 2019-05-12 04:36:44.000 132 7819.32 1061.69 54007.74 88888.00 2019-05-12 04:36:45.000 132 7819.37 1061.69 54007.75 88888.00 2019-05-12 04:36:46.000 132 7819.40 1061.69 54007.75 88888.00 2019-05-12 04:36:47.000 132 7819.43 1061.71 54007.75 88888.00 2019-05-12 04:36:48.000 132 7819.46 1061.73 54007.76 88888.00 2019-05-12 04:36:49.000 132 7819.49 1061.74 54007.77 88888.00 2019-05-12 04:36:50.000 132 7819.52 1061.76 54007.77 88888.00 2019-05-12 04:36:51.000 132 7819.55 1061.78 54007.76 88888.00 2019-05-12 04:36:52.000 132 7819.57 1061.81 54007.75 88888.00 2019-05-12 04:36:53.000 132 7819.57 1061.83 54007.75 88888.00 2019-05-12 04:36:54.000 132 7819.59 1061.85 54007.73 88888.00 2019-05-12 04:36:55.000 132 7819.60 1061.87 54007.71 88888.00 2019-05-12 04:36:56.000 132 7819.59 1061.91 54007.70 88888.00 2019-05-12 04:36:57.000 132 7819.58 1061.94 54007.70 88888.00 2019-05-12 04:36:58.000 132 7819.58 1061.97 54007.67 88888.00 2019-05-12 04:36:59.000 132 7819.58 1061.99 54007.64 88888.00 2019-05-12 04:37:00.000 132 7819.57 1062.01 54007.62 88888.00 2019-05-12 04:37:01.000 132 7819.56 1062.04 54007.62 88888.00 2019-05-12 04:37:02.000 132 7819.56 1062.06 54007.61 88888.00 2019-05-12 04:37:03.000 132 7819.54 1062.06 54007.60 88888.00 2019-05-12 04:37:04.000 132 7819.53 1062.05 54007.58 88888.00 2019-05-12 04:37:05.000 132 7819.51 1062.06 54007.57 88888.00 2019-05-12 04:37:06.000 132 7819.49 1062.07 54007.56 88888.00 2019-05-12 04:37:07.000 132 7819.48 1062.07 54007.54 88888.00 2019-05-12 04:37:08.000 132 7819.46 1062.07 54007.52 88888.00 2019-05-12 04:37:09.000 132 7819.44 1062.08 54007.50 88888.00 2019-05-12 04:37:10.000 132 7819.42 1062.09 54007.50 88888.00 2019-05-12 04:37:11.000 132 7819.42 1062.08 54007.50 88888.00 2019-05-12 04:37:12.000 132 7819.43 1062.08 54007.51 88888.00 2019-05-12 04:37:13.000 132 7819.43 1062.06 54007.53 88888.00 2019-05-12 04:37:14.000 132 7819.45 1062.05 54007.54 88888.00 2019-05-12 04:37:15.000 132 7819.47 1062.07 54007.56 88888.00 2019-05-12 04:37:16.000 132 7819.50 1062.07 54007.57 88888.00 2019-05-12 04:37:17.000 132 7819.52 1062.08 54007.60 88888.00 2019-05-12 04:37:18.000 132 7819.55 1062.10 54007.62 88888.00 2019-05-12 04:37:19.000 132 7819.58 1062.11 54007.63 88888.00 2019-05-12 04:37:20.000 132 7819.62 1062.13 54007.64 88888.00 2019-05-12 04:37:21.000 132 7819.65 1062.16 54007.67 88888.00 2019-05-12 04:37:22.000 132 7819.68 1062.20 54007.69 88888.00 2019-05-12 04:37:23.000 132 7819.71 1062.24 54007.70 88888.00 2019-05-12 04:37:24.000 132 7819.73 1062.27 54007.70 88888.00 2019-05-12 04:37:25.000 132 7819.74 1062.31 54007.71 88888.00 2019-05-12 04:37:26.000 132 7819.76 1062.35 54007.70 88888.00 2019-05-12 04:37:27.000 132 7819.76 1062.40 54007.68 88888.00 2019-05-12 04:37:28.000 132 7819.75 1062.46 54007.69 88888.00 2019-05-12 04:37:29.000 132 7819.75 1062.53 54007.68 88888.00 2019-05-12 04:37:30.000 132 7819.75 1062.61 54007.66 88888.00 2019-05-12 04:37:31.000 132 7819.72 1062.67 54007.64 88888.00 2019-05-12 04:37:32.000 132 7819.70 1062.72 54007.62 88888.00 2019-05-12 04:37:33.000 132 7819.70 1062.78 54007.62 88888.00 2019-05-12 04:37:34.000 132 7819.70 1062.84 54007.62 88888.00 2019-05-12 04:37:35.000 132 7819.70 1062.89 54007.61 88888.00 2019-05-12 04:37:36.000 132 7819.69 1062.95 54007.60 88888.00 2019-05-12 04:37:37.000 132 7819.68 1063.00 54007.61 88888.00 2019-05-12 04:37:38.000 132 7819.68 1063.03 54007.61 88888.00 2019-05-12 04:37:39.000 132 7819.68 1063.08 54007.61 88888.00 2019-05-12 04:37:40.000 132 7819.68 1063.15 54007.62 88888.00 2019-05-12 04:37:41.000 132 7819.68 1063.18 54007.64 88888.00 2019-05-12 04:37:42.000 132 7819.69 1063.19 54007.65 88888.00 2019-05-12 04:37:43.000 132 7819.70 1063.24 54007.66 88888.00 2019-05-12 04:37:44.000 132 7819.72 1063.30 54007.70 88888.00 2019-05-12 04:37:45.000 132 7819.72 1063.34 54007.71 88888.00 2019-05-12 04:37:46.000 132 7819.71 1063.39 54007.70 88888.00 2019-05-12 04:37:47.000 132 7819.71 1063.46 54007.70 88888.00 2019-05-12 04:37:48.000 132 7819.71 1063.51 54007.71 88888.00 2019-05-12 04:37:49.000 132 7819.72 1063.57 54007.73 88888.00 2019-05-12 04:37:50.000 132 7819.72 1063.62 54007.73 88888.00 2019-05-12 04:37:51.000 132 7819.72 1063.67 54007.76 88888.00 2019-05-12 04:37:52.000 132 7819.72 1063.74 54007.79 88888.00 2019-05-12 04:37:53.000 132 7819.74 1063.79 54007.79 88888.00 2019-05-12 04:37:54.000 132 7819.76 1063.86 54007.82 88888.00 2019-05-12 04:37:55.000 132 7819.78 1063.92 54007.85 88888.00 2019-05-12 04:37:56.000 132 7819.80 1063.97 54007.88 88888.00 2019-05-12 04:37:57.000 132 7819.82 1064.02 54007.90 88888.00 2019-05-12 04:37:58.000 132 7819.84 1064.08 54007.94 88888.00 2019-05-12 04:37:59.000 132 7819.86 1064.14 54007.96 88888.00 2019-05-12 04:38:00.000 132 7819.88 1064.19 54007.98 88888.00 2019-05-12 04:38:01.000 132 7819.88 1064.25 54007.99 88888.00 2019-05-12 04:38:02.000 132 7819.88 1064.32 54008.04 88888.00 2019-05-12 04:38:03.000 132 7819.89 1064.39 54008.07 88888.00 2019-05-12 04:38:04.000 132 7819.89 1064.46 54008.11 88888.00 2019-05-12 04:38:05.000 132 7819.89 1064.53 54008.12 88888.00 2019-05-12 04:38:06.000 132 7819.90 1064.60 54008.14 88888.00 2019-05-12 04:38:07.000 132 7819.92 1064.67 54008.16 88888.00 2019-05-12 04:38:08.000 132 7819.93 1064.73 54008.18 88888.00 2019-05-12 04:38:09.000 132 7819.94 1064.78 54008.20 88888.00 2019-05-12 04:38:10.000 132 7819.96 1064.84 54008.24 88888.00 2019-05-12 04:38:11.000 132 7819.97 1064.91 54008.29 88888.00 2019-05-12 04:38:12.000 132 7819.96 1064.98 54008.32 88888.00 2019-05-12 04:38:13.000 132 7819.97 1065.06 54008.36 88888.00 2019-05-12 04:38:14.000 132 7819.99 1065.12 54008.39 88888.00 2019-05-12 04:38:15.000 132 7820.01 1065.19 54008.42 88888.00 2019-05-12 04:38:16.000 132 7820.02 1065.28 54008.46 88888.00 2019-05-12 04:38:17.000 132 7820.04 1065.35 54008.51 88888.00 2019-05-12 04:38:18.000 132 7820.07 1065.44 54008.56 88888.00 2019-05-12 04:38:19.000 132 7820.12 1065.54 54008.61 88888.00 2019-05-12 04:38:20.000 132 7820.17 1065.66 54008.65 88888.00 2019-05-12 04:38:21.000 132 7820.20 1065.78 54008.70 88888.00 2019-05-12 04:38:22.000 132 7820.24 1065.89 54008.73 88888.00 2019-05-12 04:38:23.000 132 7820.27 1065.98 54008.77 88888.00 2019-05-12 04:38:24.000 132 7820.32 1066.07 54008.82 88888.00 2019-05-12 04:38:25.000 132 7820.36 1066.16 54008.85 88888.00 2019-05-12 04:38:26.000 132 7820.39 1066.25 54008.89 88888.00 2019-05-12 04:38:27.000 132 7820.41 1066.36 54008.94 88888.00 2019-05-12 04:38:28.000 132 7820.44 1066.45 54008.98 88888.00 2019-05-12 04:38:29.000 132 7820.46 1066.52 54009.00 88888.00 2019-05-12 04:38:30.000 132 7820.47 1066.62 54009.04 88888.00 2019-05-12 04:38:31.000 132 7820.49 1066.71 54009.08 88888.00 2019-05-12 04:38:32.000 132 7820.52 1066.78 54009.12 88888.00 2019-05-12 04:38:33.000 132 7820.55 1066.84 54009.17 88888.00 2019-05-12 04:38:34.000 132 7820.56 1066.89 54009.22 88888.00 2019-05-12 04:38:35.000 132 7820.58 1066.93 54009.27 88888.00 2019-05-12 04:38:36.000 132 7820.60 1066.97 54009.30 88888.00 2019-05-12 04:38:37.000 132 7820.62 1067.02 54009.36 88888.00 2019-05-12 04:38:38.000 132 7820.65 1067.06 54009.42 88888.00 2019-05-12 04:38:39.000 132 7820.68 1067.11 54009.46 88888.00 2019-05-12 04:38:40.000 132 7820.72 1067.16 54009.51 88888.00 2019-05-12 04:38:41.000 132 7820.75 1067.20 54009.56 88888.00 2019-05-12 04:38:42.000 132 7820.78 1067.24 54009.62 88888.00 2019-05-12 04:38:43.000 132 7820.82 1067.29 54009.69 88888.00 2019-05-12 04:38:44.000 132 7820.86 1067.35 54009.75 88888.00 2019-05-12 04:38:45.000 132 7820.89 1067.41 54009.80 88888.00 2019-05-12 04:38:46.000 132 7820.93 1067.46 54009.86 88888.00 2019-05-12 04:38:47.000 132 7820.96 1067.51 54009.90 88888.00 2019-05-12 04:38:48.000 132 7821.00 1067.56 54009.94 88888.00 2019-05-12 04:38:49.000 132 7821.01 1067.62 54009.99 88888.00 2019-05-12 04:38:50.000 132 7821.03 1067.68 54010.03 88888.00 2019-05-12 04:38:51.000 132 7821.06 1067.75 54010.07 88888.00 2019-05-12 04:38:52.000 132 7821.08 1067.81 54010.12 88888.00 2019-05-12 04:38:53.000 132 7821.08 1067.88 54010.16 88888.00 2019-05-12 04:38:54.000 132 7821.08 1067.93 54010.20 88888.00 2019-05-12 04:38:55.000 132 7821.11 1067.97 54010.24 88888.00 2019-05-12 04:38:56.000 132 7821.14 1068.03 54010.29 88888.00 2019-05-12 04:38:57.000 132 7821.17 1068.10 54010.34 88888.00 2019-05-12 04:38:58.000 132 7821.18 1068.15 54010.39 88888.00 2019-05-12 04:38:59.000 132 7821.20 1068.20 54010.43 88888.00 2019-05-12 04:39:00.000 132 7821.21 1068.26 54010.46 88888.00 2019-05-12 04:39:01.000 132 7821.23 1068.31 54010.50 88888.00 2019-05-12 04:39:02.000 132 7821.23 1068.36 54010.54 88888.00 2019-05-12 04:39:03.000 132 7821.23 1068.41 54010.58 88888.00 2019-05-12 04:39:04.000 132 7821.23 1068.46 54010.62 88888.00 2019-05-12 04:39:05.000 132 7821.22 1068.51 54010.66 88888.00 2019-05-12 04:39:06.000 132 7821.22 1068.56 54010.69 88888.00 2019-05-12 04:39:07.000 132 7821.21 1068.60 54010.72 88888.00 2019-05-12 04:39:08.000 132 7821.20 1068.63 54010.75 88888.00 2019-05-12 04:39:09.000 132 7821.18 1068.66 54010.79 88888.00 2019-05-12 04:39:10.000 132 7821.18 1068.70 54010.83 88888.00 2019-05-12 04:39:11.000 132 7821.16 1068.73 54010.86 88888.00 2019-05-12 04:39:12.000 132 7821.14 1068.76 54010.88 88888.00 2019-05-12 04:39:13.000 132 7821.13 1068.79 54010.91 88888.00 2019-05-12 04:39:14.000 132 7821.11 1068.81 54010.94 88888.00 2019-05-12 04:39:15.000 132 7821.09 1068.83 54010.97 88888.00 2019-05-12 04:39:16.000 132 7821.07 1068.86 54011.00 88888.00 2019-05-12 04:39:17.000 132 7821.05 1068.89 54011.03 88888.00 2019-05-12 04:39:18.000 132 7821.04 1068.92 54011.06 88888.00 2019-05-12 04:39:19.000 132 7821.03 1068.93 54011.09 88888.00 2019-05-12 04:39:20.000 132 7821.02 1068.93 54011.12 88888.00 2019-05-12 04:39:21.000 132 7821.01 1068.96 54011.15 88888.00 2019-05-12 04:39:22.000 132 7821.01 1069.00 54011.18 88888.00 2019-05-12 04:39:23.000 132 7820.99 1069.04 54011.21 88888.00 2019-05-12 04:39:24.000 132 7820.96 1069.08 54011.23 88888.00 2019-05-12 04:39:25.000 132 7820.94 1069.11 54011.25 88888.00 2019-05-12 04:39:26.000 132 7820.91 1069.14 54011.26 88888.00 2019-05-12 04:39:27.000 132 7820.88 1069.17 54011.28 88888.00 2019-05-12 04:39:28.000 132 7820.85 1069.20 54011.30 88888.00 2019-05-12 04:39:29.000 132 7820.83 1069.23 54011.33 88888.00 2019-05-12 04:39:30.000 132 7820.81 1069.26 54011.36 88888.00 2019-05-12 04:39:31.000 132 7820.79 1069.29 54011.38 88888.00 2019-05-12 04:39:32.000 132 7820.77 1069.32 54011.38 88888.00 2019-05-12 04:39:33.000 132 7820.74 1069.35 54011.40 88888.00 2019-05-12 04:39:34.000 132 7820.72 1069.38 54011.42 88888.00 2019-05-12 04:39:35.000 132 7820.69 1069.40 54011.44 88888.00 2019-05-12 04:39:36.000 132 7820.65 1069.44 54011.46 88888.00 2019-05-12 04:39:37.000 132 7820.60 1069.46 54011.50 88888.00 2019-05-12 04:39:38.000 132 7820.57 1069.49 54011.53 88888.00 2019-05-12 04:39:39.000 132 7820.56 1069.52 54011.54 88888.00 2019-05-12 04:39:40.000 132 7820.54 1069.55 54011.54 88888.00 2019-05-12 04:39:41.000 132 7820.52 1069.59 54011.54 88888.00 2019-05-12 04:39:42.000 132 7820.51 1069.64 54011.57 88888.00 2019-05-12 04:39:43.000 132 7820.50 1069.68 54011.60 88888.00 2019-05-12 04:39:44.000 132 7820.47 1069.74 54011.63 88888.00 2019-05-12 04:39:45.000 132 7820.46 1069.80 54011.65 88888.00 2019-05-12 04:39:46.000 132 7820.46 1069.86 54011.68 88888.00 2019-05-12 04:39:47.000 132 7820.46 1069.93 54011.71 88888.00 2019-05-12 04:39:48.000 132 7820.45 1069.99 54011.73 88888.00 2019-05-12 04:39:49.000 132 7820.43 1070.05 54011.76 88888.00 2019-05-12 04:39:50.000 132 7820.43 1070.12 54011.77 88888.00 2019-05-12 04:39:51.000 132 7820.43 1070.20 54011.79 88888.00 2019-05-12 04:39:52.000 132 7820.41 1070.27 54011.82 88888.00 2019-05-12 04:39:53.000 132 7820.40 1070.33 54011.85 88888.00 2019-05-12 04:39:54.000 132 7820.40 1070.41 54011.87 88888.00 2019-05-12 04:39:55.000 132 7820.40 1070.49 54011.89 88888.00 2019-05-12 04:39:56.000 132 7820.39 1070.56 54011.91 88888.00 2019-05-12 04:39:57.000 132 7820.39 1070.60 54011.92 88888.00 2019-05-12 04:39:58.000 132 7820.39 1070.67 54011.95 88888.00 2019-05-12 04:39:59.000 132 7820.40 1070.75 54011.99 88888.00 2019-05-12 04:40:00.000 132 7820.41 1070.82 54012.02 88888.00 2019-05-12 04:40:01.000 132 7820.42 1070.89 54012.06 88888.00 2019-05-12 04:40:02.000 132 7820.43 1070.95 54012.10 88888.00 2019-05-12 04:40:03.000 132 7820.43 1071.00 54012.14 88888.00 2019-05-12 04:40:04.000 132 7820.45 1071.07 54012.18 88888.00 2019-05-12 04:40:05.000 132 7820.48 1071.13 54012.21 88888.00 2019-05-12 04:40:06.000 132 7820.48 1071.18 54012.25 88888.00 2019-05-12 04:40:07.000 132 7820.48 1071.23 54012.29 88888.00 2019-05-12 04:40:08.000 132 7820.48 1071.29 54012.32 88888.00 2019-05-12 04:40:09.000 132 7820.48 1071.34 54012.36 88888.00 2019-05-12 04:40:10.000 132 7820.49 1071.40 54012.40 88888.00 2019-05-12 04:40:11.000 132 7820.51 1071.46 54012.42 88888.00 2019-05-12 04:40:12.000 132 7820.51 1071.52 54012.44 88888.00 2019-05-12 04:40:13.000 132 7820.51 1071.58 54012.49 88888.00 2019-05-12 04:40:14.000 132 7820.52 1071.63 54012.55 88888.00 2019-05-12 04:40:15.000 132 7820.52 1071.68 54012.60 88888.00 2019-05-12 04:40:16.000 132 7820.54 1071.74 54012.63 88888.00 2019-05-12 04:40:17.000 132 7820.55 1071.79 54012.67 88888.00 2019-05-12 04:40:18.000 132 7820.55 1071.85 54012.71 88888.00 2019-05-12 04:40:19.000 132 7820.54 1071.91 54012.73 88888.00 2019-05-12 04:40:20.000 132 7820.53 1071.97 54012.75 88888.00 2019-05-12 04:40:21.000 132 7820.52 1072.01 54012.79 88888.00 2019-05-12 04:40:22.000 132 7820.51 1072.04 54012.81 88888.00 2019-05-12 04:40:23.000 132 7820.50 1072.07 54012.83 88888.00 2019-05-12 04:40:24.000 132 7820.50 1072.12 54012.86 88888.00 2019-05-12 04:40:25.000 132 7820.50 1072.15 54012.89 88888.00 2019-05-12 04:40:26.000 132 7820.49 1072.18 54012.93 88888.00 2019-05-12 04:40:27.000 132 7820.48 1072.21 54012.97 88888.00 2019-05-12 04:40:28.000 132 7820.47 1072.25 54013.01 88888.00 2019-05-12 04:40:29.000 132 7820.47 1072.29 54013.03 88888.00 2019-05-12 04:40:30.000 132 7820.45 1072.34 54013.05 88888.00 2019-05-12 04:40:31.000 132 7820.42 1072.40 54013.07 88888.00 2019-05-12 04:40:32.000 132 7820.39 1072.47 54013.09 88888.00 2019-05-12 04:40:33.000 132 7820.36 1072.52 54013.09 88888.00 2019-05-12 04:40:34.000 132 7820.34 1072.55 54013.11 88888.00 2019-05-12 04:40:35.000 132 7820.32 1072.57 54013.14 88888.00 2019-05-12 04:40:36.000 132 7820.28 1072.60 54013.16 88888.00 2019-05-12 04:40:37.000 132 7820.25 1072.64 54013.20 88888.00 2019-05-12 04:40:38.000 132 7820.24 1072.67 54013.21 88888.00 2019-05-12 04:40:39.000 132 7820.21 1072.70 54013.23 88888.00 2019-05-12 04:40:40.000 132 7820.17 1072.73 54013.25 88888.00 2019-05-12 04:40:41.000 132 7820.15 1072.75 54013.28 88888.00 2019-05-12 04:40:42.000 132 7820.12 1072.77 54013.32 88888.00 2019-05-12 04:40:43.000 132 7820.08 1072.80 54013.34 88888.00 2019-05-12 04:40:44.000 132 7820.05 1072.83 54013.35 88888.00 2019-05-12 04:40:45.000 132 7820.02 1072.86 54013.38 88888.00 2019-05-12 04:40:46.000 132 7820.00 1072.89 54013.39 88888.00 2019-05-12 04:40:47.000 132 7819.98 1072.92 54013.42 88888.00 2019-05-12 04:40:48.000 132 7819.96 1072.95 54013.45 88888.00 2019-05-12 04:40:49.000 132 7819.93 1072.98 54013.47 88888.00 2019-05-12 04:40:50.000 132 7819.91 1073.01 54013.48 88888.00 2019-05-12 04:40:51.000 132 7819.89 1073.03 54013.51 88888.00 2019-05-12 04:40:52.000 132 7819.87 1073.07 54013.55 88888.00 2019-05-12 04:40:53.000 132 7819.85 1073.09 54013.59 88888.00 2019-05-12 04:40:54.000 132 7819.82 1073.11 54013.62 88888.00 2019-05-12 04:40:55.000 132 7819.79 1073.13 54013.65 88888.00 2019-05-12 04:40:56.000 132 7819.77 1073.14 54013.68 88888.00 2019-05-12 04:40:57.000 132 7819.75 1073.16 54013.71 88888.00 2019-05-12 04:40:58.000 132 7819.71 1073.18 54013.75 88888.00 2019-05-12 04:40:59.000 132 7819.69 1073.20 54013.77 88888.00 2019-05-12 04:41:00.000 132 7819.66 1073.22 54013.79 88888.00 2019-05-12 04:41:01.000 132 7819.63 1073.24 54013.80 88888.00 2019-05-12 04:41:02.000 132 7819.58 1073.27 54013.83 88888.00 2019-05-12 04:41:03.000 132 7819.54 1073.29 54013.84 88888.00 2019-05-12 04:41:04.000 132 7819.49 1073.31 54013.86 88888.00 2019-05-12 04:41:05.000 132 7819.45 1073.33 54013.88 88888.00 2019-05-12 04:41:06.000 132 7819.41 1073.34 54013.90 88888.00 2019-05-12 04:41:07.000 132 7819.38 1073.35 54013.92 88888.00 2019-05-12 04:41:08.000 132 7819.35 1073.35 54013.95 88888.00 2019-05-12 04:41:09.000 132 7819.31 1073.37 54013.97 88888.00 2019-05-12 04:41:10.000 132 7819.26 1073.39 54014.00 88888.00 2019-05-12 04:41:11.000 132 7819.21 1073.39 54014.03 88888.00 2019-05-12 04:41:12.000 132 7819.17 1073.40 54014.07 88888.00 2019-05-12 04:41:13.000 132 7819.12 1073.41 54014.11 88888.00 2019-05-12 04:41:14.000 132 7819.08 1073.40 54014.14 88888.00 2019-05-12 04:41:15.000 132 7819.03 1073.37 54014.16 88888.00 2019-05-12 04:41:16.000 132 7818.99 1073.33 54014.20 88888.00 2019-05-12 04:41:17.000 132 7818.94 1073.28 54014.24 88888.00 2019-05-12 04:41:18.000 132 7818.89 1073.23 54014.28 88888.00 2019-05-12 04:41:19.000 132 7818.85 1073.19 54014.32 88888.00 2019-05-12 04:41:20.000 132 7818.81 1073.14 54014.36 88888.00 2019-05-12 04:41:21.000 132 7818.77 1073.09 54014.40 88888.00 2019-05-12 04:41:22.000 132 7818.72 1073.04 54014.44 88888.00 2019-05-12 04:41:23.000 132 7818.69 1073.01 54014.47 88888.00 2019-05-12 04:41:24.000 132 7818.65 1072.98 54014.52 88888.00 2019-05-12 04:41:25.000 132 7818.61 1072.95 54014.56 88888.00 2019-05-12 04:41:26.000 132 7818.58 1072.92 54014.59 88888.00 2019-05-12 04:41:27.000 132 7818.56 1072.91 54014.64 88888.00 2019-05-12 04:41:28.000 132 7818.53 1072.88 54014.69 88888.00 2019-05-12 04:41:29.000 132 7818.50 1072.85 54014.74 88888.00 2019-05-12 04:41:30.000 132 7818.47 1072.84 54014.78 88888.00 2019-05-12 04:41:31.000 132 7818.45 1072.82 54014.81 88888.00 2019-05-12 04:41:32.000 132 7818.41 1072.79 54014.85 88888.00 2019-05-12 04:41:33.000 132 7818.37 1072.78 54014.89 88888.00 2019-05-12 04:41:34.000 132 7818.34 1072.79 54014.93 88888.00 2019-05-12 04:41:35.000 132 7818.31 1072.79 54014.95 88888.00 2019-05-12 04:41:36.000 132 7818.27 1072.78 54014.98 88888.00 2019-05-12 04:41:37.000 132 7818.23 1072.77 54015.00 88888.00 2019-05-12 04:41:38.000 132 7818.19 1072.77 54015.03 88888.00 2019-05-12 04:41:39.000 132 7818.16 1072.76 54015.06 88888.00 2019-05-12 04:41:40.000 132 7818.14 1072.74 54015.11 88888.00 2019-05-12 04:41:41.000 132 7818.12 1072.74 54015.14 88888.00 2019-05-12 04:41:42.000 132 7818.10 1072.74 54015.18 88888.00 2019-05-12 04:41:43.000 132 7818.08 1072.75 54015.24 88888.00 2019-05-12 04:41:44.000 132 7818.06 1072.75 54015.28 88888.00 2019-05-12 04:41:45.000 132 7818.05 1072.77 54015.31 88888.00 2019-05-12 04:41:46.000 132 7818.04 1072.78 54015.36 88888.00 2019-05-12 04:41:47.000 132 7818.04 1072.78 54015.40 88888.00 2019-05-12 04:41:48.000 132 7818.05 1072.79 54015.44 88888.00 2019-05-12 04:41:49.000 132 7818.06 1072.82 54015.48 88888.00 2019-05-12 04:41:50.000 132 7818.07 1072.85 54015.54 88888.00 2019-05-12 04:41:51.000 132 7818.07 1072.88 54015.58 88888.00 2019-05-12 04:41:52.000 132 7818.08 1072.93 54015.63 88888.00 2019-05-12 04:41:53.000 132 7818.10 1072.97 54015.68 88888.00 2019-05-12 04:41:54.000 132 7818.12 1073.01 54015.72 88888.00 2019-05-12 04:41:55.000 132 7818.14 1073.05 54015.76 88888.00 2019-05-12 04:41:56.000 132 7818.16 1073.08 54015.81 88888.00 2019-05-12 04:41:57.000 132 7818.18 1073.10 54015.88 88888.00 2019-05-12 04:41:58.000 132 7818.21 1073.13 54015.93 88888.00 2019-05-12 04:41:59.000 132 7818.25 1073.16 54015.97 88888.00 2019-05-12 04:42:00.000 132 7818.26 1073.18 54016.01 88888.00 2019-05-12 04:42:01.000 132 7818.27 1073.19 54016.04 88888.00 2019-05-12 04:42:02.000 132 7818.28 1073.22 54016.07 88888.00 2019-05-12 04:42:03.000 132 7818.28 1073.25 54016.11 88888.00 2019-05-12 04:42:04.000 132 7818.29 1073.27 54016.14 88888.00 2019-05-12 04:42:05.000 132 7818.29 1073.29 54016.16 88888.00 2019-05-12 04:42:06.000 132 7818.30 1073.31 54016.18 88888.00 2019-05-12 04:42:07.000 132 7818.30 1073.33 54016.20 88888.00 2019-05-12 04:42:08.000 132 7818.30 1073.35 54016.23 88888.00 2019-05-12 04:42:09.000 132 7818.30 1073.36 54016.26 88888.00 2019-05-12 04:42:10.000 132 7818.33 1073.39 54016.30 88888.00 2019-05-12 04:42:11.000 132 7818.35 1073.41 54016.33 88888.00 2019-05-12 04:42:12.000 132 7818.36 1073.43 54016.36 88888.00 2019-05-12 04:42:13.000 132 7818.39 1073.44 54016.40 88888.00 2019-05-12 04:42:14.000 132 7818.41 1073.45 54016.43 88888.00 2019-05-12 04:42:15.000 132 7818.42 1073.46 54016.47 88888.00 2019-05-12 04:42:16.000 132 7818.46 1073.46 54016.51 88888.00 2019-05-12 04:42:17.000 132 7818.50 1073.45 54016.55 88888.00 2019-05-12 04:42:18.000 132 7818.52 1073.45 54016.58 88888.00 2019-05-12 04:42:19.000 132 7818.54 1073.44 54016.61 88888.00 2019-05-12 04:42:20.000 132 7818.55 1073.44 54016.64 88888.00 2019-05-12 04:42:21.000 132 7818.58 1073.44 54016.66 88888.00 2019-05-12 04:42:22.000 132 7818.61 1073.43 54016.67 88888.00 2019-05-12 04:42:23.000 132 7818.63 1073.42 54016.69 88888.00 2019-05-12 04:42:24.000 132 7818.66 1073.41 54016.72 88888.00 2019-05-12 04:42:25.000 132 7818.67 1073.39 54016.73 88888.00 2019-05-12 04:42:26.000 132 7818.68 1073.36 54016.74 88888.00 2019-05-12 04:42:27.000 132 7818.71 1073.34 54016.77 88888.00 2019-05-12 04:42:28.000 132 7818.73 1073.32 54016.81 88888.00 2019-05-12 04:42:29.000 132 7818.74 1073.29 54016.82 88888.00 2019-05-12 04:42:30.000 132 7818.75 1073.28 54016.84 88888.00 2019-05-12 04:42:31.000 132 7818.75 1073.27 54016.86 88888.00 2019-05-12 04:42:32.000 132 7818.77 1073.24 54016.88 88888.00 2019-05-12 04:42:33.000 132 7818.80 1073.22 54016.90 88888.00 2019-05-12 04:42:34.000 132 7818.81 1073.19 54016.92 88888.00 2019-05-12 04:42:35.000 132 7818.82 1073.17 54016.94 88888.00 2019-05-12 04:42:36.000 132 7818.84 1073.16 54016.96 88888.00 2019-05-12 04:42:37.000 132 7818.86 1073.14 54016.97 88888.00 2019-05-12 04:42:38.000 132 7818.86 1073.12 54016.98 88888.00 2019-05-12 04:42:39.000 132 7818.87 1073.10 54016.98 88888.00 2019-05-12 04:42:40.000 132 7818.88 1073.07 54017.00 88888.00 2019-05-12 04:42:41.000 132 7818.88 1073.05 54017.01 88888.00 2019-05-12 04:42:42.000 132 7818.90 1073.05 54017.02 88888.00 2019-05-12 04:42:43.000 132 7818.94 1073.04 54017.03 88888.00 2019-05-12 04:42:44.000 132 7818.96 1073.03 54017.02 88888.00 2019-05-12 04:42:45.000 132 7818.98 1073.04 54017.04 88888.00 2019-05-12 04:42:46.000 132 7819.00 1073.06 54017.07 88888.00 2019-05-12 04:42:47.000 132 7819.03 1073.07 54017.09 88888.00 2019-05-12 04:42:48.000 132 7819.06 1073.08 54017.12 88888.00 2019-05-12 04:42:49.000 132 7819.09 1073.11 54017.12 88888.00 2019-05-12 04:42:50.000 132 7819.12 1073.13 54017.12 88888.00 2019-05-12 04:42:51.000 132 7819.16 1073.15 54017.13 88888.00 2019-05-12 04:42:52.000 132 7819.19 1073.19 54017.13 88888.00 2019-05-12 04:42:53.000 132 7819.23 1073.24 54017.14 88888.00 2019-05-12 04:42:54.000 132 7819.26 1073.28 54017.17 88888.00 2019-05-12 04:42:55.000 132 7819.30 1073.32 54017.19 88888.00 2019-05-12 04:42:56.000 132 7819.33 1073.36 54017.19 88888.00 2019-05-12 04:42:57.000 132 7819.37 1073.40 54017.20 88888.00 2019-05-12 04:42:58.000 132 7819.41 1073.43 54017.21 88888.00 2019-05-12 04:42:59.000 132 7819.44 1073.47 54017.22 88888.00 2019-05-12 04:43:00.000 132 7819.48 1073.51 54017.23 88888.00 2019-05-12 04:43:01.000 132 7819.52 1073.55 54017.25 88888.00 2019-05-12 04:43:02.000 132 7819.55 1073.58 54017.25 88888.00 2019-05-12 04:43:03.000 132 7819.57 1073.60 54017.26 88888.00 2019-05-12 04:43:04.000 132 7819.60 1073.64 54017.27 88888.00 2019-05-12 04:43:05.000 132 7819.63 1073.67 54017.25 88888.00 2019-05-12 04:43:06.000 132 7819.66 1073.69 54017.25 88888.00 2019-05-12 04:43:07.000 132 7819.69 1073.73 54017.28 88888.00 2019-05-12 04:43:08.000 132 7819.73 1073.77 54017.30 88888.00 2019-05-12 04:43:09.000 132 7819.76 1073.80 54017.31 88888.00 2019-05-12 04:43:10.000 132 7819.80 1073.83 54017.35 88888.00 2019-05-12 04:43:11.000 132 7819.86 1073.84 54017.38 88888.00 2019-05-12 04:43:12.000 132 7819.94 1073.86 54017.38 88888.00 2019-05-12 04:43:13.000 132 7820.02 1073.89 54017.38 88888.00 2019-05-12 04:43:14.000 132 7820.07 1073.93 54017.39 88888.00 2019-05-12 04:43:15.000 132 7820.10 1073.96 54017.42 88888.00 2019-05-12 04:43:16.000 132 7820.15 1073.99 54017.44 88888.00 2019-05-12 04:43:17.000 132 7820.20 1074.04 54017.46 88888.00 2019-05-12 04:43:18.000 132 7820.26 1074.09 54017.49 88888.00 2019-05-12 04:43:19.000 132 7820.33 1074.13 54017.52 88888.00 2019-05-12 04:43:20.000 132 7820.39 1074.16 54017.54 88888.00 2019-05-12 04:43:21.000 132 7820.43 1074.20 54017.55 88888.00 2019-05-12 04:43:22.000 132 7820.47 1074.26 54017.56 88888.00 2019-05-12 04:43:23.000 132 7820.49 1074.33 54017.58 88888.00 2019-05-12 04:43:24.000 132 7820.53 1074.38 54017.61 88888.00 2019-05-12 04:43:25.000 132 7820.60 1074.44 54017.62 88888.00 2019-05-12 04:43:26.000 132 7820.65 1074.53 54017.63 88888.00 2019-05-12 04:43:27.000 132 7820.71 1074.61 54017.64 88888.00 2019-05-12 04:43:28.000 132 7820.75 1074.66 54017.63 88888.00 2019-05-12 04:43:29.000 132 7820.79 1074.72 54017.63 88888.00 2019-05-12 04:43:30.000 132 7820.82 1074.80 54017.63 88888.00 2019-05-12 04:43:31.000 132 7820.86 1074.87 54017.62 88888.00 2019-05-12 04:43:32.000 132 7820.90 1074.93 54017.63 88888.00 2019-05-12 04:43:33.000 132 7820.92 1074.99 54017.63 88888.00 2019-05-12 04:43:34.000 132 7820.94 1075.04 54017.63 88888.00 2019-05-12 04:43:35.000 132 7820.96 1075.10 54017.64 88888.00 2019-05-12 04:43:36.000 132 7820.98 1075.16 54017.63 88888.00 2019-05-12 04:43:37.000 132 7820.98 1075.20 54017.62 88888.00 2019-05-12 04:43:38.000 132 7820.99 1075.25 54017.60 88888.00 2019-05-12 04:43:39.000 132 7821.00 1075.28 54017.58 88888.00 2019-05-12 04:43:40.000 132 7820.99 1075.31 54017.58 88888.00 2019-05-12 04:43:41.000 132 7820.98 1075.35 54017.58 88888.00 2019-05-12 04:43:42.000 132 7820.98 1075.39 54017.57 88888.00 2019-05-12 04:43:43.000 132 7820.99 1075.42 54017.57 88888.00 2019-05-12 04:43:44.000 132 7821.01 1075.45 54017.57 88888.00 2019-05-12 04:43:45.000 132 7821.03 1075.49 54017.57 88888.00 2019-05-12 04:43:46.000 132 7821.05 1075.52 54017.58 88888.00 2019-05-12 04:43:47.000 132 7821.05 1075.54 54017.59 88888.00 2019-05-12 04:43:48.000 132 7821.05 1075.57 54017.57 88888.00 2019-05-12 04:43:49.000 132 7821.06 1075.60 54017.55 88888.00 2019-05-12 04:43:50.000 132 7821.08 1075.64 54017.56 88888.00 2019-05-12 04:43:51.000 132 7821.08 1075.67 54017.56 88888.00 2019-05-12 04:43:52.000 132 7821.08 1075.71 54017.56 88888.00 2019-05-12 04:43:53.000 132 7821.07 1075.75 54017.55 88888.00 2019-05-12 04:43:54.000 132 7821.06 1075.76 54017.55 88888.00 2019-05-12 04:43:55.000 132 7821.06 1075.77 54017.54 88888.00 2019-05-12 04:43:56.000 132 7821.05 1075.80 54017.55 88888.00 2019-05-12 04:43:57.000 132 7821.04 1075.83 54017.54 88888.00 2019-05-12 04:43:58.000 132 7821.03 1075.84 54017.52 88888.00 2019-05-12 04:43:59.000 132 7821.02 1075.86 54017.51 88888.00 2019-05-12 04:44:00.000 132 7821.01 1075.89 54017.52 88888.00 2019-05-12 04:44:01.000 132 7820.99 1075.89 54017.52 88888.00 2019-05-12 04:44:02.000 132 7820.98 1075.89 54017.51 88888.00 2019-05-12 04:44:03.000 132 7820.97 1075.90 54017.52 88888.00 2019-05-12 04:44:04.000 132 7820.97 1075.93 54017.54 88888.00 2019-05-12 04:44:05.000 132 7820.98 1075.95 54017.56 88888.00 2019-05-12 04:44:06.000 132 7820.99 1075.96 54017.57 88888.00 2019-05-12 04:44:07.000 132 7820.98 1075.98 54017.57 88888.00 2019-05-12 04:44:08.000 132 7820.98 1075.99 54017.57 88888.00 2019-05-12 04:44:09.000 132 7820.98 1076.01 54017.58 88888.00 2019-05-12 04:44:10.000 132 7820.99 1076.04 54017.57 88888.00 2019-05-12 04:44:11.000 132 7820.99 1076.08 54017.58 88888.00 2019-05-12 04:44:12.000 132 7821.00 1076.10 54017.62 88888.00 2019-05-12 04:44:13.000 132 7821.01 1076.11 54017.64 88888.00 2019-05-12 04:44:14.000 132 7821.02 1076.13 54017.65 88888.00 2019-05-12 04:44:15.000 132 7821.04 1076.16 54017.68 88888.00 2019-05-12 04:44:16.000 132 7821.07 1076.20 54017.70 88888.00 2019-05-12 04:44:17.000 132 7821.10 1076.24 54017.70 88888.00 2019-05-12 04:44:18.000 132 7821.13 1076.28 54017.71 88888.00 2019-05-12 04:44:19.000 132 7821.15 1076.30 54017.73 88888.00 2019-05-12 04:44:20.000 132 7821.17 1076.33 54017.75 88888.00 2019-05-12 04:44:21.000 132 7821.19 1076.37 54017.79 88888.00 2019-05-12 04:44:22.000 132 7821.22 1076.40 54017.80 88888.00 2019-05-12 04:44:23.000 132 7821.22 1076.43 54017.82 88888.00 2019-05-12 04:44:24.000 132 7821.24 1076.47 54017.83 88888.00 2019-05-12 04:44:25.000 132 7821.26 1076.50 54017.82 88888.00 2019-05-12 04:44:26.000 132 7821.27 1076.52 54017.82 88888.00 2019-05-12 04:44:27.000 132 7821.27 1076.55 54017.83 88888.00 2019-05-12 04:44:28.000 132 7821.26 1076.59 54017.84 88888.00 2019-05-12 04:44:29.000 132 7821.25 1076.62 54017.85 88888.00 2019-05-12 04:44:30.000 132 7821.25 1076.64 54017.86 88888.00 2019-05-12 04:44:31.000 132 7821.24 1076.65 54017.86 88888.00 2019-05-12 04:44:32.000 132 7821.23 1076.67 54017.88 88888.00 2019-05-12 04:44:33.000 132 7821.23 1076.69 54017.89 88888.00 2019-05-12 04:44:34.000 132 7821.24 1076.71 54017.90 88888.00 2019-05-12 04:44:35.000 132 7821.26 1076.72 54017.91 88888.00 2019-05-12 04:44:36.000 132 7821.26 1076.72 54017.93 88888.00 2019-05-12 04:44:37.000 132 7821.26 1076.74 54017.95 88888.00 2019-05-12 04:44:38.000 132 7821.27 1076.74 54017.96 88888.00 2019-05-12 04:44:39.000 132 7821.27 1076.74 54017.96 88888.00 2019-05-12 04:44:40.000 132 7821.26 1076.75 54017.96 88888.00 2019-05-12 04:44:41.000 132 7821.25 1076.77 54017.96 88888.00 2019-05-12 04:44:42.000 132 7821.26 1076.79 54017.98 88888.00 2019-05-12 04:44:43.000 132 7821.27 1076.80 54018.00 88888.00 2019-05-12 04:44:44.000 132 7821.29 1076.80 54018.02 88888.00 2019-05-12 04:44:45.000 132 7821.30 1076.81 54018.04 88888.00 2019-05-12 04:44:46.000 132 7821.32 1076.82 54018.05 88888.00 2019-05-12 04:44:47.000 132 7821.34 1076.81 54018.06 88888.00 2019-05-12 04:44:48.000 132 7821.35 1076.82 54018.08 88888.00 2019-05-12 04:44:49.000 132 7821.37 1076.83 54018.10 88888.00 2019-05-12 04:44:50.000 132 7821.39 1076.83 54018.12 88888.00 2019-05-12 04:44:51.000 132 7821.40 1076.83 54018.14 88888.00 2019-05-12 04:44:52.000 132 7821.43 1076.81 54018.16 88888.00 2019-05-12 04:44:53.000 132 7821.46 1076.81 54018.20 88888.00 2019-05-12 04:44:54.000 132 7821.46 1076.82 54018.23 88888.00 2019-05-12 04:44:55.000 132 7821.47 1076.81 54018.24 88888.00 2019-05-12 04:44:56.000 132 7821.48 1076.78 54018.26 88888.00 2019-05-12 04:44:57.000 132 7821.49 1076.76 54018.28 88888.00 2019-05-12 04:44:58.000 132 7821.49 1076.75 54018.30 88888.00 2019-05-12 04:44:59.000 132 7821.50 1076.74 54018.31 88888.00 2019-05-12 04:45:00.000 132 7821.50 1076.73 54018.32 88888.00 2019-05-12 04:45:01.000 132 7821.52 1076.72 54018.35 88888.00 2019-05-12 04:45:02.000 132 7821.54 1076.72 54018.38 88888.00 2019-05-12 04:45:03.000 132 7821.54 1076.72 54018.39 88888.00 2019-05-12 04:45:04.000 132 7821.55 1076.72 54018.41 88888.00 2019-05-12 04:45:05.000 132 7821.57 1076.72 54018.43 88888.00 2019-05-12 04:45:06.000 132 7821.59 1076.71 54018.45 88888.00 2019-05-12 04:45:07.000 132 7821.61 1076.70 54018.48 88888.00 2019-05-12 04:45:08.000 132 7821.62 1076.69 54018.50 88888.00 2019-05-12 04:45:09.000 132 7821.64 1076.67 54018.51 88888.00 2019-05-12 04:45:10.000 132 7821.65 1076.64 54018.53 88888.00 2019-05-12 04:45:11.000 132 7821.67 1076.62 54018.56 88888.00 2019-05-12 04:45:12.000 132 7821.68 1076.61 54018.59 88888.00 2019-05-12 04:45:13.000 132 7821.69 1076.61 54018.61 88888.00 2019-05-12 04:45:14.000 132 7821.70 1076.60 54018.63 88888.00 2019-05-12 04:45:15.000 132 7821.71 1076.61 54018.66 88888.00 2019-05-12 04:45:16.000 132 7821.73 1076.62 54018.68 88888.00 2019-05-12 04:45:17.000 132 7821.74 1076.60 54018.69 88888.00 2019-05-12 04:45:18.000 132 7821.73 1076.60 54018.71 88888.00 2019-05-12 04:45:19.000 132 7821.73 1076.61 54018.72 88888.00 2019-05-12 04:45:20.000 132 7821.73 1076.60 54018.74 88888.00 2019-05-12 04:45:21.000 132 7821.73 1076.59 54018.77 88888.00 2019-05-12 04:45:22.000 132 7821.74 1076.59 54018.79 88888.00 2019-05-12 04:45:23.000 132 7821.76 1076.58 54018.82 88888.00 2019-05-12 04:45:24.000 132 7821.77 1076.57 54018.85 88888.00 2019-05-12 04:45:25.000 132 7821.77 1076.57 54018.86 88888.00 2019-05-12 04:45:26.000 132 7821.77 1076.57 54018.88 88888.00 2019-05-12 04:45:27.000 132 7821.76 1076.56 54018.89 88888.00 2019-05-12 04:45:28.000 132 7821.73 1076.55 54018.89 88888.00 2019-05-12 04:45:29.000 132 7821.69 1076.55 54018.87 88888.00 2019-05-12 04:45:30.000 132 7821.66 1076.57 54018.85 88888.00 2019-05-12 04:45:31.000 132 7821.64 1076.58 54018.86 88888.00 2019-05-12 04:45:32.000 132 7821.61 1076.59 54018.85 88888.00 2019-05-12 04:45:33.000 132 7821.57 1076.60 54018.83 88888.00 2019-05-12 04:45:34.000 132 7821.52 1076.62 54018.81 88888.00 2019-05-12 04:45:35.000 132 7821.47 1076.63 54018.79 88888.00 2019-05-12 04:45:36.000 132 7821.42 1076.63 54018.76 88888.00 2019-05-12 04:45:37.000 132 7821.36 1076.63 54018.75 88888.00 2019-05-12 04:45:38.000 132 7821.32 1076.65 54018.75 88888.00 2019-05-12 04:45:39.000 132 7821.28 1076.64 54018.75 88888.00 2019-05-12 04:45:40.000 132 7821.25 1076.64 54018.73 88888.00 2019-05-12 04:45:41.000 132 7821.21 1076.64 54018.74 88888.00 2019-05-12 04:45:42.000 132 7821.19 1076.65 54018.76 88888.00 2019-05-12 04:45:43.000 132 7821.17 1076.64 54018.78 88888.00 2019-05-12 04:45:44.000 132 7821.15 1076.64 54018.80 88888.00 2019-05-12 04:45:45.000 132 7821.14 1076.64 54018.82 88888.00 2019-05-12 04:45:46.000 132 7821.12 1076.63 54018.84 88888.00 2019-05-12 04:45:47.000 132 7821.11 1076.62 54018.84 88888.00 2019-05-12 04:45:48.000 132 7821.11 1076.60 54018.87 88888.00 2019-05-12 04:45:49.000 132 7821.09 1076.60 54018.91 88888.00 2019-05-12 04:45:50.000 132 7821.07 1076.59 54018.93 88888.00 2019-05-12 04:45:51.000 132 7821.08 1076.58 54018.94 88888.00 2019-05-12 04:45:52.000 132 7821.09 1076.57 54018.97 88888.00 2019-05-12 04:45:53.000 132 7821.09 1076.57 54018.98 88888.00 2019-05-12 04:45:54.000 132 7821.08 1076.58 54019.01 88888.00 2019-05-12 04:45:55.000 132 7821.07 1076.59 54019.04 88888.00 2019-05-12 04:45:56.000 132 7821.06 1076.59 54019.08 88888.00 2019-05-12 04:45:57.000 132 7821.05 1076.61 54019.10 88888.00 2019-05-12 04:45:58.000 132 7821.04 1076.63 54019.10 88888.00 2019-05-12 04:45:59.000 132 7821.02 1076.65 54019.11 88888.00 2019-05-12 04:46:00.000 132 7821.00 1076.67 54019.11 88888.00 2019-05-12 04:46:01.000 132 7820.98 1076.69 54019.11 88888.00 2019-05-12 04:46:02.000 132 7820.97 1076.71 54019.12 88888.00 2019-05-12 04:46:03.000 132 7820.96 1076.73 54019.15 88888.00 2019-05-12 04:46:04.000 132 7820.94 1076.76 54019.16 88888.00 2019-05-12 04:46:05.000 132 7820.92 1076.78 54019.18 88888.00 2019-05-12 04:46:06.000 132 7820.90 1076.81 54019.18 88888.00 2019-05-12 04:46:07.000 132 7820.88 1076.84 54019.17 88888.00 2019-05-12 04:46:08.000 132 7820.85 1076.88 54019.16 88888.00 2019-05-12 04:46:09.000 132 7820.85 1076.92 54019.16 88888.00 2019-05-12 04:46:10.000 132 7820.84 1076.97 54019.15 88888.00 2019-05-12 04:46:11.000 132 7820.81 1077.01 54019.16 88888.00 2019-05-12 04:46:12.000 132 7820.78 1077.04 54019.16 88888.00 2019-05-12 04:46:13.000 132 7820.75 1077.07 54019.14 88888.00 2019-05-12 04:46:14.000 132 7820.73 1077.11 54019.15 88888.00 2019-05-12 04:46:15.000 132 7820.71 1077.16 54019.16 88888.00 2019-05-12 04:46:16.000 132 7820.68 1077.20 54019.16 88888.00 2019-05-12 04:46:17.000 132 7820.65 1077.22 54019.16 88888.00 2019-05-12 04:46:18.000 132 7820.62 1077.24 54019.16 88888.00 2019-05-12 04:46:19.000 132 7820.60 1077.27 54019.16 88888.00 2019-05-12 04:46:20.000 132 7820.59 1077.30 54019.16 88888.00 2019-05-12 04:46:21.000 132 7820.57 1077.32 54019.17 88888.00 2019-05-12 04:46:22.000 132 7820.55 1077.34 54019.18 88888.00 2019-05-12 04:46:23.000 132 7820.54 1077.38 54019.21 88888.00 2019-05-12 04:46:24.000 132 7820.54 1077.42 54019.24 88888.00 2019-05-12 04:46:25.000 132 7820.54 1077.42 54019.24 88888.00 2019-05-12 04:46:26.000 132 7820.54 1077.41 54019.23 88888.00 2019-05-12 04:46:27.000 132 7820.54 1077.43 54019.24 88888.00 2019-05-12 04:46:28.000 132 7820.53 1077.47 54019.25 88888.00 2019-05-12 04:46:29.000 132 7820.53 1077.47 54019.27 88888.00 2019-05-12 04:46:30.000 132 7820.53 1077.47 54019.30 88888.00 2019-05-12 04:46:31.000 132 7820.55 1077.48 54019.32 88888.00 2019-05-12 04:46:32.000 132 7820.56 1077.49 54019.33 88888.00 2019-05-12 04:46:33.000 132 7820.57 1077.50 54019.35 88888.00 2019-05-12 04:46:34.000 132 7820.57 1077.51 54019.38 88888.00 2019-05-12 04:46:35.000 132 7820.59 1077.52 54019.39 88888.00 2019-05-12 04:46:36.000 132 7820.59 1077.52 54019.40 88888.00 2019-05-12 04:46:37.000 132 7820.60 1077.53 54019.43 88888.00 2019-05-12 04:46:38.000 132 7820.60 1077.54 54019.45 88888.00 2019-05-12 04:46:39.000 132 7820.61 1077.55 54019.46 88888.00 2019-05-12 04:46:40.000 132 7820.61 1077.56 54019.50 88888.00 2019-05-12 04:46:41.000 132 7820.63 1077.56 54019.52 88888.00 2019-05-12 04:46:42.000 132 7820.64 1077.56 54019.52 88888.00 2019-05-12 04:46:43.000 132 7820.65 1077.56 54019.54 88888.00 2019-05-12 04:46:44.000 132 7820.66 1077.56 54019.56 88888.00 2019-05-12 04:46:45.000 132 7820.65 1077.58 54019.55 88888.00 2019-05-12 04:46:46.000 132 7820.63 1077.60 54019.54 88888.00 2019-05-12 04:46:47.000 132 7820.62 1077.61 54019.54 88888.00 2019-05-12 04:46:48.000 132 7820.61 1077.63 54019.53 88888.00 2019-05-12 04:46:49.000 132 7820.59 1077.66 54019.53 88888.00 2019-05-12 04:46:50.000 132 7820.56 1077.69 54019.51 88888.00 2019-05-12 04:46:51.000 132 7820.54 1077.71 54019.51 88888.00 2019-05-12 04:46:52.000 132 7820.53 1077.72 54019.52 88888.00 2019-05-12 04:46:53.000 132 7820.53 1077.73 54019.52 88888.00 2019-05-12 04:46:54.000 132 7820.52 1077.73 54019.52 88888.00 2019-05-12 04:46:55.000 132 7820.51 1077.72 54019.54 88888.00 2019-05-12 04:46:56.000 132 7820.52 1077.73 54019.56 88888.00 2019-05-12 04:46:57.000 132 7820.54 1077.73 54019.56 88888.00 2019-05-12 04:46:58.000 132 7820.54 1077.70 54019.57 88888.00 2019-05-12 04:46:59.000 132 7820.55 1077.67 54019.58 88888.00 2019-05-12 04:47:00.000 132 7820.55 1077.63 54019.60 88888.00 2019-05-12 04:47:01.000 132 7820.56 1077.61 54019.61 88888.00 2019-05-12 04:47:02.000 132 7820.56 1077.58 54019.61 88888.00 2019-05-12 04:47:03.000 132 7820.56 1077.54 54019.61 88888.00 2019-05-12 04:47:04.000 132 7820.57 1077.48 54019.62 88888.00 2019-05-12 04:47:05.000 132 7820.57 1077.44 54019.62 88888.00 2019-05-12 04:47:06.000 132 7820.58 1077.41 54019.62 88888.00 2019-05-12 04:47:07.000 132 7820.59 1077.36 54019.62 88888.00 2019-05-12 04:47:08.000 132 7820.61 1077.31 54019.63 88888.00 2019-05-12 04:47:09.000 132 7820.61 1077.27 54019.64 88888.00 2019-05-12 04:47:10.000 132 7820.62 1077.23 54019.65 88888.00 2019-05-12 04:47:11.000 132 7820.63 1077.18 54019.64 88888.00 2019-05-12 04:47:12.000 132 7820.63 1077.15 54019.63 88888.00 2019-05-12 04:47:13.000 132 7820.63 1077.13 54019.63 88888.00 2019-05-12 04:47:14.000 132 7820.64 1077.11 54019.62 88888.00 2019-05-12 04:47:15.000 132 7820.65 1077.10 54019.59 88888.00 2019-05-12 04:47:16.000 132 7820.66 1077.10 54019.59 88888.00 2019-05-12 04:47:17.000 132 7820.67 1077.08 54019.59 88888.00 2019-05-12 04:47:18.000 132 7820.68 1077.06 54019.59 88888.00 2019-05-12 04:47:19.000 132 7820.69 1077.05 54019.59 88888.00 2019-05-12 04:47:20.000 132 7820.70 1077.05 54019.58 88888.00 2019-05-12 04:47:21.000 132 7820.72 1077.07 54019.56 88888.00 2019-05-12 04:47:22.000 132 7820.73 1077.08 54019.55 88888.00 2019-05-12 04:47:23.000 132 7820.73 1077.07 54019.54 88888.00 2019-05-12 04:47:24.000 132 7820.74 1077.06 54019.53 88888.00 2019-05-12 04:47:25.000 132 7820.76 1077.05 54019.53 88888.00 2019-05-12 04:47:26.000 132 7820.77 1077.04 54019.53 88888.00 2019-05-12 04:47:27.000 132 7820.80 1077.04 54019.54 88888.00 2019-05-12 04:47:28.000 132 7820.82 1077.03 54019.55 88888.00 2019-05-12 04:47:29.000 132 7820.86 1077.02 54019.56 88888.00 2019-05-12 04:47:30.000 132 7820.91 1077.03 54019.59 88888.00 2019-05-12 04:47:31.000 132 7820.94 1077.03 54019.61 88888.00 2019-05-12 04:47:32.000 132 7820.99 1077.01 54019.62 88888.00 2019-05-12 04:47:33.000 132 7821.03 1077.02 54019.64 88888.00 2019-05-12 04:47:34.000 132 7821.05 1077.04 54019.64 88888.00 2019-05-12 04:47:35.000 132 7821.07 1077.06 54019.63 88888.00 2019-05-12 04:47:36.000 132 7821.09 1077.07 54019.61 88888.00 2019-05-12 04:47:37.000 132 7821.11 1077.07 54019.59 88888.00 2019-05-12 04:47:38.000 132 7821.12 1077.09 54019.57 88888.00 2019-05-12 04:47:39.000 132 7821.13 1077.13 54019.57 88888.00 2019-05-12 04:47:40.000 132 7821.14 1077.14 54019.58 88888.00 2019-05-12 04:47:41.000 132 7821.13 1077.14 54019.55 88888.00 2019-05-12 04:47:42.000 132 7821.11 1077.15 54019.52 88888.00 2019-05-12 04:47:43.000 132 7821.08 1077.16 54019.51 88888.00 2019-05-12 04:47:44.000 132 7821.07 1077.18 54019.48 88888.00 2019-05-12 04:47:45.000 132 7821.04 1077.19 54019.46 88888.00 2019-05-12 04:47:46.000 132 7821.01 1077.19 54019.43 88888.00 2019-05-12 04:47:47.000 132 7820.98 1077.22 54019.39 88888.00 2019-05-12 04:47:48.000 132 7820.95 1077.25 54019.36 88888.00 2019-05-12 04:47:49.000 132 7820.91 1077.27 54019.34 88888.00 2019-05-12 04:47:50.000 132 7820.87 1077.29 54019.30 88888.00 2019-05-12 04:47:51.000 132 7820.83 1077.31 54019.25 88888.00 2019-05-12 04:47:52.000 132 7820.79 1077.33 54019.22 88888.00 2019-05-12 04:47:53.000 132 7820.76 1077.36 54019.19 88888.00 2019-05-12 04:47:54.000 132 7820.72 1077.39 54019.15 88888.00 2019-05-12 04:47:55.000 132 7820.66 1077.41 54019.11 88888.00 2019-05-12 04:47:56.000 132 7820.61 1077.42 54019.07 88888.00 2019-05-12 04:47:57.000 132 7820.57 1077.44 54019.04 88888.00 2019-05-12 04:47:58.000 132 7820.52 1077.46 54019.01 88888.00 2019-05-12 04:47:59.000 132 7820.47 1077.49 54018.96 88888.00 2019-05-12 04:48:00.000 132 7820.44 1077.52 54018.91 88888.00 2019-05-12 04:48:01.000 132 7820.40 1077.55 54018.88 88888.00 2019-05-12 04:48:02.000 132 7820.35 1077.56 54018.83 88888.00 2019-05-12 04:48:03.000 132 7820.31 1077.58 54018.80 88888.00 2019-05-12 04:48:04.000 132 7820.26 1077.60 54018.77 88888.00 2019-05-12 04:48:05.000 132 7820.23 1077.62 54018.74 88888.00 2019-05-12 04:48:06.000 132 7820.19 1077.64 54018.70 88888.00 2019-05-12 04:48:07.000 132 7820.15 1077.66 54018.67 88888.00 2019-05-12 04:48:08.000 132 7820.11 1077.68 54018.64 88888.00 2019-05-12 04:48:09.000 132 7820.07 1077.70 54018.59 88888.00 2019-05-12 04:48:10.000 132 7820.01 1077.70 54018.55 88888.00 2019-05-12 04:48:11.000 132 7819.94 1077.72 54018.51 88888.00 2019-05-12 04:48:12.000 132 7819.88 1077.75 54018.47 88888.00 2019-05-12 04:48:13.000 132 7819.83 1077.77 54018.43 88888.00 2019-05-12 04:48:14.000 132 7819.76 1077.79 54018.38 88888.00 2019-05-12 04:48:15.000 132 7819.68 1077.80 54018.32 88888.00 2019-05-12 04:48:16.000 132 7819.61 1077.82 54018.25 88888.00 2019-05-12 04:48:17.000 132 7819.52 1077.84 54018.18 88888.00 2019-05-12 04:48:18.000 132 7819.44 1077.87 54018.12 88888.00 2019-05-12 04:48:19.000 132 7819.36 1077.88 54018.06 88888.00 2019-05-12 04:48:20.000 132 7819.30 1077.90 54018.00 88888.00 2019-05-12 04:48:21.000 132 7819.23 1077.91 54017.95 88888.00 2019-05-12 04:48:22.000 132 7819.13 1077.92 54017.90 88888.00 2019-05-12 04:48:23.000 132 7819.03 1077.93 54017.84 88888.00 2019-05-12 04:48:24.000 132 7818.94 1077.94 54017.77 88888.00 2019-05-12 04:48:25.000 132 7818.86 1077.94 54017.70 88888.00 2019-05-12 04:48:26.000 132 7818.76 1077.95 54017.62 88888.00 2019-05-12 04:48:27.000 132 7818.66 1077.97 54017.55 88888.00 2019-05-12 04:48:28.000 132 7818.57 1077.98 54017.48 88888.00 2019-05-12 04:48:29.000 132 7818.48 1077.98 54017.41 88888.00 2019-05-12 04:48:30.000 132 7818.38 1077.98 54017.35 88888.00 2019-05-12 04:48:31.000 132 7818.27 1077.97 54017.29 88888.00 2019-05-12 04:48:32.000 132 7818.16 1077.96 54017.24 88888.00 2019-05-12 04:48:33.000 132 7818.05 1077.94 54017.18 88888.00 2019-05-12 04:48:34.000 132 7817.96 1077.91 54017.13 88888.00 2019-05-12 04:48:35.000 132 7817.86 1077.87 54017.07 88888.00 2019-05-12 04:48:36.000 132 7817.76 1077.84 54017.02 88888.00 2019-05-12 04:48:37.000 132 7817.67 1077.81 54016.97 88888.00 2019-05-12 04:48:38.000 132 7817.58 1077.78 54016.92 88888.00 2019-05-12 04:48:39.000 132 7817.48 1077.74 54016.88 88888.00 2019-05-12 04:48:40.000 132 7817.41 1077.68 54016.84 88888.00 2019-05-12 04:48:41.000 132 7817.35 1077.63 54016.81 88888.00 2019-05-12 04:48:42.000 132 7817.27 1077.61 54016.77 88888.00 2019-05-12 04:48:43.000 132 7817.19 1077.60 54016.72 88888.00 2019-05-12 04:48:44.000 132 7817.12 1077.58 54016.68 88888.00 2019-05-12 04:48:45.000 132 7817.06 1077.57 54016.65 88888.00 2019-05-12 04:48:46.000 132 7817.00 1077.55 54016.62 88888.00 2019-05-12 04:48:47.000 132 7816.94 1077.53 54016.58 88888.00 2019-05-12 04:48:48.000 132 7816.88 1077.52 54016.55 88888.00 2019-05-12 04:48:49.000 132 7816.82 1077.48 54016.52 88888.00 2019-05-12 04:48:50.000 132 7816.77 1077.45 54016.48 88888.00 2019-05-12 04:48:51.000 132 7816.72 1077.42 54016.46 88888.00 2019-05-12 04:48:52.000 132 7816.66 1077.39 54016.43 88888.00 2019-05-12 04:48:53.000 132 7816.62 1077.36 54016.41 88888.00 2019-05-12 04:48:54.000 132 7816.57 1077.32 54016.39 88888.00 2019-05-12 04:48:55.000 132 7816.52 1077.28 54016.37 88888.00 2019-05-12 04:48:56.000 132 7816.48 1077.23 54016.35 88888.00 2019-05-12 04:48:57.000 132 7816.44 1077.18 54016.32 88888.00 2019-05-12 04:48:58.000 132 7816.41 1077.15 54016.30 88888.00 2019-05-12 04:48:59.000 132 7816.38 1077.10 54016.28 88888.00 2019-05-12 04:49:00.000 132 7816.35 1077.04 54016.26 88888.00 2019-05-12 04:49:01.000 132 7816.34 1077.01 54016.24 88888.00 2019-05-12 04:49:02.000 132 7816.33 1076.96 54016.20 88888.00 2019-05-12 04:49:03.000 132 7816.29 1076.91 54016.18 88888.00 2019-05-12 04:49:04.000 132 7816.27 1076.88 54016.18 88888.00 2019-05-12 04:49:05.000 132 7816.25 1076.84 54016.16 88888.00 2019-05-12 04:49:06.000 132 7816.22 1076.81 54016.14 88888.00 2019-05-12 04:49:07.000 132 7816.19 1076.78 54016.12 88888.00 2019-05-12 04:49:08.000 132 7816.17 1076.74 54016.09 88888.00 2019-05-12 04:49:09.000 132 7816.14 1076.69 54016.05 88888.00 2019-05-12 04:49:10.000 132 7816.11 1076.66 54016.02 88888.00 2019-05-12 04:49:11.000 132 7816.09 1076.64 54015.99 88888.00 2019-05-12 04:49:12.000 132 7816.06 1076.61 54015.98 88888.00 2019-05-12 04:49:13.000 132 7816.02 1076.59 54015.96 88888.00 2019-05-12 04:49:14.000 132 7815.98 1076.57 54015.93 88888.00 2019-05-12 04:49:15.000 132 7815.94 1076.54 54015.89 88888.00 2019-05-12 04:49:16.000 132 7815.89 1076.48 54015.86 88888.00 2019-05-12 04:49:17.000 132 7815.84 1076.44 54015.83 88888.00 2019-05-12 04:49:18.000 132 7815.80 1076.40 54015.79 88888.00 2019-05-12 04:49:19.000 132 7815.75 1076.35 54015.76 88888.00 2019-05-12 04:49:20.000 132 7815.70 1076.29 54015.72 88888.00 2019-05-12 04:49:21.000 132 7815.65 1076.24 54015.68 88888.00 2019-05-12 04:49:22.000 132 7815.61 1076.19 54015.66 88888.00 2019-05-12 04:49:23.000 132 7815.58 1076.13 54015.63 88888.00 2019-05-12 04:49:24.000 132 7815.54 1076.08 54015.60 88888.00 2019-05-12 04:49:25.000 132 7815.50 1076.05 54015.57 88888.00 2019-05-12 04:49:26.000 132 7815.46 1076.02 54015.54 88888.00 2019-05-12 04:49:27.000 132 7815.43 1075.98 54015.52 88888.00 2019-05-12 04:49:28.000 132 7815.40 1075.95 54015.48 88888.00 2019-05-12 04:49:29.000 132 7815.37 1075.93 54015.47 88888.00 2019-05-12 04:49:30.000 132 7815.36 1075.91 54015.47 88888.00 2019-05-12 04:49:31.000 132 7815.34 1075.89 54015.45 88888.00 2019-05-12 04:49:32.000 132 7815.32 1075.88 54015.43 88888.00 2019-05-12 04:49:33.000 132 7815.30 1075.86 54015.43 88888.00 2019-05-12 04:49:34.000 132 7815.29 1075.84 54015.43 88888.00 2019-05-12 04:49:35.000 132 7815.27 1075.82 54015.42 88888.00 2019-05-12 04:49:36.000 132 7815.27 1075.78 54015.42 88888.00 2019-05-12 04:49:37.000 132 7815.25 1075.76 54015.42 88888.00 2019-05-12 04:49:38.000 132 7815.24 1075.74 54015.41 88888.00 2019-05-12 04:49:39.000 132 7815.22 1075.71 54015.39 88888.00 2019-05-12 04:49:40.000 132 7815.19 1075.68 54015.38 88888.00 2019-05-12 04:49:41.000 132 7815.17 1075.66 54015.37 88888.00 2019-05-12 04:49:42.000 132 7815.16 1075.63 54015.36 88888.00 2019-05-12 04:49:43.000 132 7815.14 1075.59 54015.34 88888.00 2019-05-12 04:49:44.000 132 7815.12 1075.55 54015.34 88888.00 2019-05-12 04:49:45.000 132 7815.11 1075.52 54015.34 88888.00 2019-05-12 04:49:46.000 132 7815.09 1075.47 54015.34 88888.00 2019-05-12 04:49:47.000 132 7815.07 1075.42 54015.32 88888.00 2019-05-12 04:49:48.000 132 7815.06 1075.38 54015.32 88888.00 2019-05-12 04:49:49.000 132 7815.03 1075.34 54015.30 88888.00 2019-05-12 04:49:50.000 132 7815.01 1075.30 54015.29 88888.00 2019-05-12 04:49:51.000 132 7815.00 1075.28 54015.29 88888.00 2019-05-12 04:49:52.000 132 7815.00 1075.24 54015.29 88888.00 2019-05-12 04:49:53.000 132 7814.99 1075.18 54015.29 88888.00 2019-05-12 04:49:54.000 132 7814.99 1075.14 54015.29 88888.00 2019-05-12 04:49:55.000 132 7814.99 1075.14 54015.29 88888.00 2019-05-12 04:49:56.000 132 7814.98 1075.12 54015.30 88888.00 2019-05-12 04:49:57.000 132 7814.99 1075.08 54015.30 88888.00 2019-05-12 04:49:58.000 132 7814.99 1075.07 54015.31 88888.00 2019-05-12 04:49:59.000 132 7814.99 1075.04 54015.31 88888.00 2019-05-12 04:50:00.000 132 7815.00 1075.02 54015.29 88888.00 2019-05-12 04:50:01.000 132 7815.02 1075.01 54015.27 88888.00 2019-05-12 04:50:02.000 132 7815.00 1075.00 54015.27 88888.00 2019-05-12 04:50:03.000 132 7814.96 1074.97 54015.25 88888.00 2019-05-12 04:50:04.000 132 7814.93 1074.96 54015.23 88888.00 2019-05-12 04:50:05.000 132 7814.89 1074.95 54015.21 88888.00 2019-05-12 04:50:06.000 132 7814.86 1074.92 54015.18 88888.00 2019-05-12 04:50:07.000 132 7814.84 1074.87 54015.16 88888.00 2019-05-12 04:50:08.000 132 7814.81 1074.82 54015.15 88888.00 2019-05-12 04:50:09.000 132 7814.78 1074.79 54015.15 88888.00 2019-05-12 04:50:10.000 132 7814.76 1074.74 54015.14 88888.00 2019-05-12 04:50:11.000 132 7814.72 1074.69 54015.13 88888.00 2019-05-12 04:50:12.000 132 7814.70 1074.65 54015.12 88888.00 2019-05-12 04:50:13.000 132 7814.70 1074.60 54015.11 88888.00 2019-05-12 04:50:14.000 132 7814.66 1074.56 54015.10 88888.00 2019-05-12 04:50:15.000 132 7814.64 1074.54 54015.09 88888.00 2019-05-12 04:50:16.000 132 7814.63 1074.51 54015.07 88888.00 2019-05-12 04:50:17.000 132 7814.61 1074.48 54015.05 88888.00 2019-05-12 04:50:18.000 132 7814.58 1074.46 54015.04 88888.00 2019-05-12 04:50:19.000 132 7814.56 1074.45 54015.03 88888.00 2019-05-12 04:50:20.000 132 7814.55 1074.45 54015.02 88888.00 2019-05-12 04:50:21.000 132 7814.52 1074.44 54014.99 88888.00 2019-05-12 04:50:22.000 132 7814.47 1074.44 54014.96 88888.00 2019-05-12 04:50:23.000 132 7814.44 1074.46 54014.93 88888.00 2019-05-12 04:50:24.000 132 7814.40 1074.49 54014.91 88888.00 2019-05-12 04:50:25.000 132 7814.37 1074.52 54014.88 88888.00 2019-05-12 04:50:26.000 132 7814.33 1074.55 54014.84 88888.00 2019-05-12 04:50:27.000 132 7814.28 1074.58 54014.81 88888.00 2019-05-12 04:50:28.000 132 7814.23 1074.62 54014.79 88888.00 2019-05-12 04:50:29.000 132 7814.18 1074.64 54014.76 88888.00 2019-05-12 04:50:30.000 132 7814.15 1074.66 54014.73 88888.00 2019-05-12 04:50:31.000 132 7814.11 1074.69 54014.70 88888.00 2019-05-12 04:50:32.000 132 7814.06 1074.71 54014.68 88888.00 2019-05-12 04:50:33.000 132 7814.02 1074.71 54014.66 88888.00 2019-05-12 04:50:34.000 132 7813.99 1074.71 54014.64 88888.00 2019-05-12 04:50:35.000 132 7813.97 1074.71 54014.61 88888.00 2019-05-12 04:50:36.000 132 7813.94 1074.73 54014.60 88888.00 2019-05-12 04:50:37.000 132 7813.91 1074.74 54014.62 88888.00 2019-05-12 04:50:38.000 132 7813.91 1074.74 54014.65 88888.00 2019-05-12 04:50:39.000 132 7813.89 1074.75 54014.68 88888.00 2019-05-12 04:50:40.000 132 7813.88 1074.77 54014.70 88888.00 2019-05-12 04:50:41.000 132 7813.89 1074.77 54014.70 88888.00 2019-05-12 04:50:42.000 132 7813.88 1074.78 54014.70 88888.00 2019-05-12 04:50:43.000 132 7813.87 1074.78 54014.71 88888.00 2019-05-12 04:50:44.000 132 7813.86 1074.77 54014.71 88888.00 2019-05-12 04:50:45.000 132 7813.84 1074.79 54014.73 88888.00 2019-05-12 04:50:46.000 132 7813.83 1074.82 54014.74 88888.00 2019-05-12 04:50:47.000 132 7813.81 1074.86 54014.73 88888.00 2019-05-12 04:50:48.000 132 7813.79 1074.91 54014.73 88888.00 2019-05-12 04:50:49.000 132 7813.77 1074.94 54014.72 88888.00 2019-05-12 04:50:50.000 132 7813.76 1074.97 54014.71 88888.00 2019-05-12 04:50:51.000 132 7813.75 1075.00 54014.70 88888.00 2019-05-12 04:50:52.000 132 7813.73 1075.04 54014.69 88888.00 2019-05-12 04:50:53.000 132 7813.71 1075.07 54014.69 88888.00 2019-05-12 04:50:54.000 132 7813.67 1075.09 54014.69 88888.00 2019-05-12 04:50:55.000 132 7813.63 1075.11 54014.67 88888.00 2019-05-12 04:50:56.000 132 7813.62 1075.13 54014.66 88888.00 2019-05-12 04:50:57.000 132 7813.61 1075.16 54014.66 88888.00 2019-05-12 04:50:58.000 132 7813.60 1075.18 54014.64 88888.00 2019-05-12 04:50:59.000 132 7813.59 1075.20 54014.63 88888.00 2019-05-12 04:51:00.000 132 7813.58 1075.22 54014.64 88888.00 2019-05-12 04:51:01.000 132 7813.58 1075.23 54014.65 88888.00 2019-05-12 04:51:02.000 132 7813.57 1075.24 54014.66 88888.00 2019-05-12 04:51:03.000 132 7813.54 1075.24 54014.65 88888.00 2019-05-12 04:51:04.000 132 7813.52 1075.24 54014.66 88888.00 2019-05-12 04:51:05.000 132 7813.51 1075.23 54014.68 88888.00 2019-05-12 04:51:06.000 132 7813.50 1075.24 54014.68 88888.00 2019-05-12 04:51:07.000 132 7813.49 1075.26 54014.69 88888.00 2019-05-12 04:51:08.000 132 7813.48 1075.26 54014.69 88888.00 2019-05-12 04:51:09.000 132 7813.47 1075.26 54014.69 88888.00 2019-05-12 04:51:10.000 132 7813.46 1075.27 54014.69 88888.00 2019-05-12 04:51:11.000 132 7813.46 1075.28 54014.70 88888.00 2019-05-12 04:51:12.000 132 7813.46 1075.29 54014.72 88888.00 2019-05-12 04:51:13.000 132 7813.46 1075.28 54014.75 88888.00 2019-05-12 04:51:14.000 132 7813.46 1075.28 54014.76 88888.00 2019-05-12 04:51:15.000 132 7813.47 1075.26 54014.78 88888.00 2019-05-12 04:51:16.000 132 7813.49 1075.24 54014.81 88888.00 2019-05-12 04:51:17.000 132 7813.50 1075.21 54014.84 88888.00 2019-05-12 04:51:18.000 132 7813.51 1075.18 54014.87 88888.00 2019-05-12 04:51:19.000 132 7813.54 1075.14 54014.90 88888.00 2019-05-12 04:51:20.000 132 7813.57 1075.11 54014.93 88888.00 2019-05-12 04:51:21.000 132 7813.60 1075.08 54014.95 88888.00 2019-05-12 04:51:22.000 132 7813.61 1075.06 54014.99 88888.00 2019-05-12 04:51:23.000 132 7813.62 1075.03 54015.02 88888.00 2019-05-12 04:51:24.000 132 7813.64 1075.01 54015.04 88888.00 2019-05-12 04:51:25.000 132 7813.67 1074.99 54015.07 88888.00 2019-05-12 04:51:26.000 132 7813.71 1074.96 54015.08 88888.00 2019-05-12 04:51:27.000 132 7813.74 1074.96 54015.11 88888.00 2019-05-12 04:51:28.000 132 7813.76 1074.95 54015.14 88888.00 2019-05-12 04:51:29.000 132 7813.80 1074.94 54015.17 88888.00 2019-05-12 04:51:30.000 132 7813.85 1074.92 54015.21 88888.00 2019-05-12 04:51:31.000 132 7813.88 1074.91 54015.25 88888.00 2019-05-12 04:51:32.000 132 7813.91 1074.90 54015.28 88888.00 2019-05-12 04:51:33.000 132 7813.95 1074.90 54015.30 88888.00 2019-05-12 04:51:34.000 132 7813.97 1074.89 54015.33 88888.00 2019-05-12 04:51:35.000 132 7813.99 1074.86 54015.35 88888.00 2019-05-12 04:51:36.000 132 7814.02 1074.84 54015.36 88888.00 2019-05-12 04:51:37.000 132 7814.05 1074.81 54015.38 88888.00 2019-05-12 04:51:38.000 132 7814.08 1074.77 54015.40 88888.00 2019-05-12 04:51:39.000 132 7814.11 1074.74 54015.43 88888.00 2019-05-12 04:51:40.000 132 7814.14 1074.72 54015.45 88888.00 2019-05-12 04:51:41.000 132 7814.16 1074.66 54015.47 88888.00 2019-05-12 04:51:42.000 132 7814.18 1074.61 54015.49 88888.00 2019-05-12 04:51:43.000 132 7814.22 1074.58 54015.50 88888.00 2019-05-12 04:51:44.000 132 7814.25 1074.53 54015.52 88888.00 2019-05-12 04:51:45.000 132 7814.28 1074.49 54015.54 88888.00 2019-05-12 04:51:46.000 132 7814.31 1074.45 54015.57 88888.00 2019-05-12 04:51:47.000 132 7814.35 1074.43 54015.61 88888.00 2019-05-12 04:51:48.000 132 7814.39 1074.42 54015.62 88888.00 2019-05-12 04:51:49.000 132 7814.42 1074.40 54015.63 88888.00 2019-05-12 04:51:50.000 132 7814.44 1074.37 54015.64 88888.00 2019-05-12 04:51:51.000 132 7814.46 1074.33 54015.64 88888.00 2019-05-12 04:51:52.000 132 7814.47 1074.29 54015.64 88888.00 2019-05-12 04:51:53.000 132 7814.47 1074.28 54015.64 88888.00 2019-05-12 04:51:54.000 132 7814.49 1074.27 54015.65 88888.00 2019-05-12 04:51:55.000 132 7814.50 1074.25 54015.65 88888.00 2019-05-12 04:51:56.000 132 7814.50 1074.23 54015.65 88888.00 2019-05-12 04:51:57.000 132 7814.51 1074.21 54015.66 88888.00 2019-05-12 04:51:58.000 132 7814.54 1074.19 54015.68 88888.00 2019-05-12 04:51:59.000 132 7814.57 1074.17 54015.70 88888.00 2019-05-12 04:52:00.000 132 7814.61 1074.15 54015.71 88888.00 2019-05-12 04:52:01.000 132 7814.65 1074.11 54015.71 88888.00 2019-05-12 04:52:02.000 132 7814.69 1074.07 54015.71 88888.00 2019-05-12 04:52:03.000 132 7814.70 1074.02 54015.73 88888.00 2019-05-12 04:52:04.000 132 7814.71 1073.97 54015.75 88888.00 2019-05-12 04:52:05.000 132 7814.73 1073.92 54015.74 88888.00 2019-05-12 04:52:06.000 132 7814.75 1073.87 54015.73 88888.00 2019-05-12 04:52:07.000 132 7814.74 1073.83 54015.72 88888.00 2019-05-12 04:52:08.000 132 7814.73 1073.81 54015.71 88888.00 2019-05-12 04:52:09.000 132 7814.73 1073.77 54015.70 88888.00 2019-05-12 04:52:10.000 132 7814.71 1073.73 54015.67 88888.00 2019-05-12 04:52:11.000 132 7814.70 1073.71 54015.64 88888.00 2019-05-12 04:52:12.000 132 7814.68 1073.67 54015.64 88888.00 2019-05-12 04:52:13.000 132 7814.66 1073.63 54015.64 88888.00 2019-05-12 04:52:14.000 132 7814.66 1073.61 54015.64 88888.00 2019-05-12 04:52:15.000 132 7814.68 1073.58 54015.66 88888.00 2019-05-12 04:52:16.000 132 7814.69 1073.56 54015.67 88888.00 2019-05-12 04:52:17.000 132 7814.73 1073.54 54015.67 88888.00 2019-05-12 04:52:18.000 132 7814.77 1073.52 54015.67 88888.00 2019-05-12 04:52:19.000 132 7814.81 1073.52 54015.67 88888.00 2019-05-12 04:52:20.000 132 7814.83 1073.52 54015.66 88888.00 2019-05-12 04:52:21.000 132 7814.84 1073.49 54015.67 88888.00 2019-05-12 04:52:22.000 132 7814.86 1073.48 54015.67 88888.00 2019-05-12 04:52:23.000 132 7814.87 1073.48 54015.68 88888.00 2019-05-12 04:52:24.000 132 7814.88 1073.48 54015.68 88888.00 2019-05-12 04:52:25.000 132 7814.89 1073.46 54015.64 88888.00 2019-05-12 04:52:26.000 132 7814.89 1073.45 54015.61 88888.00 2019-05-12 04:52:27.000 132 7814.88 1073.44 54015.61 88888.00 2019-05-12 04:52:28.000 132 7814.88 1073.42 54015.59 88888.00 2019-05-12 04:52:29.000 132 7814.88 1073.42 54015.58 88888.00 2019-05-12 04:52:30.000 132 7814.87 1073.41 54015.57 88888.00 2019-05-12 04:52:31.000 132 7814.85 1073.40 54015.54 88888.00 2019-05-12 04:52:32.000 132 7814.84 1073.40 54015.50 88888.00 2019-05-12 04:52:33.000 132 7814.84 1073.42 54015.51 88888.00 2019-05-12 04:52:34.000 132 7814.83 1073.43 54015.49 88888.00 2019-05-12 04:52:35.000 132 7814.81 1073.44 54015.45 88888.00 2019-05-12 04:52:36.000 132 7814.79 1073.46 54015.43 88888.00 2019-05-12 04:52:37.000 132 7814.78 1073.47 54015.41 88888.00 2019-05-12 04:52:38.000 132 7814.77 1073.48 54015.38 88888.00 2019-05-12 04:52:39.000 132 7814.75 1073.51 54015.36 88888.00 2019-05-12 04:52:40.000 132 7814.72 1073.53 54015.32 88888.00 2019-05-12 04:52:41.000 132 7814.70 1073.55 54015.29 88888.00 2019-05-12 04:52:42.000 132 7814.68 1073.56 54015.27 88888.00 2019-05-12 04:52:43.000 132 7814.64 1073.55 54015.25 88888.00 2019-05-12 04:52:44.000 132 7814.60 1073.56 54015.22 88888.00 2019-05-12 04:52:45.000 132 7814.57 1073.57 54015.20 88888.00 2019-05-12 04:52:46.000 132 7814.54 1073.57 54015.17 88888.00 2019-05-12 04:52:47.000 132 7814.52 1073.57 54015.14 88888.00 2019-05-12 04:52:48.000 132 7814.48 1073.57 54015.13 88888.00 2019-05-12 04:52:49.000 132 7814.45 1073.58 54015.12 88888.00 2019-05-12 04:52:50.000 132 7814.42 1073.59 54015.10 88888.00 2019-05-12 04:52:51.000 132 7814.40 1073.58 54015.09 88888.00 2019-05-12 04:52:52.000 132 7814.37 1073.58 54015.08 88888.00 2019-05-12 04:52:53.000 132 7814.35 1073.59 54015.07 88888.00 2019-05-12 04:52:54.000 132 7814.34 1073.60 54015.07 88888.00 2019-05-12 04:52:55.000 132 7814.33 1073.60 54015.07 88888.00 2019-05-12 04:52:56.000 132 7814.31 1073.60 54015.07 88888.00 2019-05-12 04:52:57.000 132 7814.30 1073.60 54015.07 88888.00 2019-05-12 04:52:58.000 132 7814.30 1073.61 54015.07 88888.00 2019-05-12 04:52:59.000 132 7814.27 1073.61 54015.06 88888.00 2019-05-12 04:53:00.000 132 7814.25 1073.62 54015.05 88888.00 2019-05-12 04:53:01.000 132 7814.23 1073.65 54015.04 88888.00 2019-05-12 04:53:02.000 132 7814.22 1073.67 54015.04 88888.00 2019-05-12 04:53:03.000 132 7814.20 1073.68 54015.04 88888.00 2019-05-12 04:53:04.000 132 7814.19 1073.70 54015.02 88888.00 2019-05-12 04:53:05.000 132 7814.17 1073.71 54015.00 88888.00 2019-05-12 04:53:06.000 132 7814.15 1073.72 54015.00 88888.00 2019-05-12 04:53:07.000 132 7814.14 1073.72 54015.02 88888.00 2019-05-12 04:53:08.000 132 7814.13 1073.72 54015.03 88888.00 2019-05-12 04:53:09.000 132 7814.14 1073.72 54015.05 88888.00 2019-05-12 04:53:10.000 132 7814.16 1073.72 54015.07 88888.00 2019-05-12 04:53:11.000 132 7814.18 1073.72 54015.11 88888.00 2019-05-12 04:53:12.000 132 7814.21 1073.71 54015.15 88888.00 2019-05-12 04:53:13.000 132 7814.25 1073.70 54015.20 88888.00 2019-05-12 04:53:14.000 132 7814.29 1073.70 54015.24 88888.00 2019-05-12 04:53:15.000 132 7814.35 1073.71 54015.28 88888.00 2019-05-12 04:53:16.000 132 7814.40 1073.71 54015.32 88888.00 2019-05-12 04:53:17.000 132 7814.44 1073.73 54015.36 88888.00 2019-05-12 04:53:18.000 132 7814.49 1073.75 54015.39 88888.00 2019-05-12 04:53:19.000 132 7814.54 1073.76 54015.43 88888.00 2019-05-12 04:53:20.000 132 7814.56 1073.78 54015.46 88888.00 2019-05-12 04:53:21.000 132 7814.59 1073.79 54015.49 88888.00 2019-05-12 04:53:22.000 132 7814.62 1073.79 54015.52 88888.00 2019-05-12 04:53:23.000 132 7814.67 1073.78 54015.54 88888.00 2019-05-12 04:53:24.000 132 7814.73 1073.79 54015.58 88888.00 2019-05-12 04:53:25.000 132 7814.77 1073.78 54015.62 88888.00 2019-05-12 04:53:26.000 132 7814.82 1073.76 54015.67 88888.00 2019-05-12 04:53:27.000 132 7814.87 1073.75 54015.71 88888.00 2019-05-12 04:53:28.000 132 7814.92 1073.73 54015.76 88888.00 2019-05-12 04:53:29.000 132 7814.98 1073.70 54015.80 88888.00 2019-05-12 04:53:30.000 132 7815.04 1073.68 54015.84 88888.00 2019-05-12 04:53:31.000 132 7815.08 1073.66 54015.89 88888.00 2019-05-12 04:53:32.000 132 7815.14 1073.58 54015.93 88888.00 2019-05-12 04:53:33.000 132 7815.20 1073.51 54015.99 88888.00 2019-05-12 04:53:34.000 132 7815.26 1073.46 54016.05 88888.00 2019-05-12 04:53:35.000 132 7815.33 1073.37 54016.10 88888.00 2019-05-12 04:53:36.000 132 7815.39 1073.28 54016.16 88888.00 2019-05-12 04:53:37.000 132 7815.44 1073.19 54016.23 88888.00 2019-05-12 04:53:38.000 132 7815.51 1073.10 54016.29 88888.00 2019-05-12 04:53:39.000 132 7815.56 1073.00 54016.34 88888.00 2019-05-12 04:53:40.000 132 7815.61 1072.89 54016.39 88888.00 2019-05-12 04:53:41.000 132 7815.66 1072.79 54016.44 88888.00 2019-05-12 04:53:42.000 132 7815.72 1072.71 54016.48 88888.00 2019-05-12 04:53:43.000 132 7815.78 1072.65 54016.50 88888.00 2019-05-12 04:53:44.000 132 7815.84 1072.59 54016.55 88888.00 2019-05-12 04:53:45.000 132 7815.90 1072.52 54016.61 88888.00 2019-05-12 04:53:46.000 132 7815.97 1072.44 54016.64 88888.00 2019-05-12 04:53:47.000 132 7816.03 1072.36 54016.66 88888.00 2019-05-12 04:53:48.000 132 7816.08 1072.29 54016.70 88888.00 2019-05-12 04:53:49.000 132 7816.14 1072.24 54016.75 88888.00 2019-05-12 04:53:50.000 132 7816.20 1072.18 54016.80 88888.00 2019-05-12 04:53:51.000 132 7816.25 1072.12 54016.85 88888.00 2019-05-12 04:53:52.000 132 7816.31 1072.06 54016.87 88888.00 2019-05-12 04:53:53.000 132 7816.35 1071.98 54016.90 88888.00 2019-05-12 04:53:54.000 132 7816.40 1071.91 54016.93 88888.00 2019-05-12 04:53:55.000 132 7816.45 1071.86 54016.94 88888.00 2019-05-12 04:53:56.000 132 7816.48 1071.78 54016.95 88888.00 2019-05-12 04:53:57.000 132 7816.50 1071.70 54016.96 88888.00 2019-05-12 04:53:58.000 132 7816.53 1071.62 54016.98 88888.00 2019-05-12 04:53:59.000 132 7816.54 1071.55 54016.99 88888.00 2019-05-12 04:54:00.000 132 7816.56 1071.50 54017.01 88888.00 2019-05-12 04:54:01.000 132 7816.59 1071.43 54017.04 88888.00 2019-05-12 04:54:02.000 132 7816.61 1071.37 54017.05 88888.00 2019-05-12 04:54:03.000 132 7816.64 1071.32 54017.07 88888.00 2019-05-12 04:54:04.000 132 7816.66 1071.25 54017.09 88888.00 2019-05-12 04:54:05.000 132 7816.68 1071.19 54017.10 88888.00 2019-05-12 04:54:06.000 132 7816.72 1071.15 54017.10 88888.00 2019-05-12 04:54:07.000 132 7816.75 1071.11 54017.11 88888.00 2019-05-12 04:54:08.000 132 7816.77 1071.07 54017.12 88888.00 2019-05-12 04:54:09.000 132 7816.79 1071.03 54017.14 88888.00 2019-05-12 04:54:10.000 132 7816.81 1070.99 54017.16 88888.00 2019-05-12 04:54:11.000 132 7816.83 1070.96 54017.17 88888.00 2019-05-12 04:54:12.000 132 7816.85 1070.92 54017.17 88888.00 2019-05-12 04:54:13.000 132 7816.86 1070.86 54017.16 88888.00 2019-05-12 04:54:14.000 132 7816.86 1070.81 54017.15 88888.00 2019-05-12 04:54:15.000 132 7816.86 1070.78 54017.14 88888.00 2019-05-12 04:54:16.000 132 7816.84 1070.75 54017.13 88888.00 2019-05-12 04:54:17.000 132 7816.81 1070.71 54017.11 88888.00 2019-05-12 04:54:18.000 132 7816.77 1070.67 54017.07 88888.00 2019-05-12 04:54:19.000 132 7816.74 1070.65 54017.05 88888.00 2019-05-12 04:54:20.000 132 7816.70 1070.62 54017.02 88888.00 2019-05-12 04:54:21.000 132 7816.67 1070.60 54016.98 88888.00 2019-05-12 04:54:22.000 132 7816.64 1070.60 54016.95 88888.00 2019-05-12 04:54:23.000 132 7816.60 1070.61 54016.92 88888.00 2019-05-12 04:54:24.000 132 7816.55 1070.62 54016.88 88888.00 2019-05-12 04:54:25.000 132 7816.50 1070.63 54016.84 88888.00 2019-05-12 04:54:26.000 132 7816.45 1070.65 54016.80 88888.00 2019-05-12 04:54:27.000 132 7816.40 1070.67 54016.78 88888.00 2019-05-12 04:54:28.000 132 7816.35 1070.66 54016.74 88888.00 2019-05-12 04:54:29.000 132 7816.29 1070.66 54016.69 88888.00 2019-05-12 04:54:30.000 132 7816.23 1070.68 54016.65 88888.00 2019-05-12 04:54:31.000 132 7816.19 1070.69 54016.62 88888.00 2019-05-12 04:54:32.000 132 7816.15 1070.70 54016.59 88888.00 2019-05-12 04:54:33.000 132 7816.11 1070.70 54016.56 88888.00 2019-05-12 04:54:34.000 132 7816.07 1070.69 54016.54 88888.00 2019-05-12 04:54:35.000 132 7816.02 1070.68 54016.52 88888.00 2019-05-12 04:54:36.000 132 7815.97 1070.66 54016.48 88888.00 2019-05-12 04:54:37.000 132 7815.91 1070.64 54016.45 88888.00 2019-05-12 04:54:38.000 132 7815.87 1070.63 54016.41 88888.00 2019-05-12 04:54:39.000 132 7815.82 1070.62 54016.38 88888.00 2019-05-12 04:54:40.000 132 7815.76 1070.60 54016.36 88888.00 2019-05-12 04:54:41.000 132 7815.71 1070.57 54016.35 88888.00 2019-05-12 04:54:42.000 132 7815.69 1070.54 54016.33 88888.00 2019-05-12 04:54:43.000 132 7815.67 1070.51 54016.32 88888.00 2019-05-12 04:54:44.000 132 7815.63 1070.49 54016.31 88888.00 2019-05-12 04:54:45.000 132 7815.60 1070.47 54016.30 88888.00 2019-05-12 04:54:46.000 132 7815.57 1070.44 54016.28 88888.00 2019-05-12 04:54:47.000 132 7815.55 1070.42 54016.27 88888.00 2019-05-12 04:54:48.000 132 7815.52 1070.43 54016.26 88888.00 2019-05-12 04:54:49.000 132 7815.49 1070.43 54016.25 88888.00 2019-05-12 04:54:50.000 132 7815.47 1070.43 54016.25 88888.00 2019-05-12 04:54:51.000 132 7815.45 1070.43 54016.23 88888.00 2019-05-12 04:54:52.000 132 7815.41 1070.44 54016.21 88888.00 2019-05-12 04:54:53.000 132 7815.37 1070.48 54016.20 88888.00 2019-05-12 04:54:54.000 132 7815.33 1070.52 54016.18 88888.00 2019-05-12 04:54:55.000 132 7815.29 1070.53 54016.14 88888.00 2019-05-12 04:54:56.000 132 7815.25 1070.55 54016.11 88888.00 2019-05-12 04:54:57.000 132 7815.21 1070.58 54016.07 88888.00 2019-05-12 04:54:58.000 132 7815.14 1070.60 54016.03 88888.00 2019-05-12 04:54:59.000 132 7815.07 1070.61 54016.00 88888.00 2019-05-12 04:55:00.000 132 7815.01 1070.62 54015.98 88888.00 2019-05-12 04:55:01.000 132 7814.96 1070.63 54015.96 88888.00 2019-05-12 04:55:02.000 132 7814.91 1070.63 54015.95 88888.00 2019-05-12 04:55:03.000 132 7814.87 1070.65 54015.93 88888.00 2019-05-12 04:55:04.000 132 7814.81 1070.66 54015.91 88888.00 2019-05-12 04:55:05.000 132 7814.75 1070.66 54015.88 88888.00 2019-05-12 04:55:06.000 132 7814.69 1070.67 54015.86 88888.00 2019-05-12 04:55:07.000 132 7814.65 1070.69 54015.85 88888.00 2019-05-12 04:55:08.000 132 7814.60 1070.71 54015.82 88888.00 2019-05-12 04:55:09.000 132 7814.55 1070.73 54015.80 88888.00 2019-05-12 04:55:10.000 132 7814.49 1070.75 54015.79 88888.00 2019-05-12 04:55:11.000 132 7814.45 1070.77 54015.77 88888.00 2019-05-12 04:55:12.000 132 7814.39 1070.77 54015.75 88888.00 2019-05-12 04:55:13.000 132 7814.35 1070.78 54015.73 88888.00 2019-05-12 04:55:14.000 132 7814.33 1070.79 54015.73 88888.00 2019-05-12 04:55:15.000 132 7814.31 1070.81 54015.72 88888.00 2019-05-12 04:55:16.000 132 7814.28 1070.81 54015.74 88888.00 2019-05-12 04:55:17.000 132 7814.26 1070.81 54015.77 88888.00 2019-05-12 04:55:18.000 132 7814.25 1070.82 54015.78 88888.00 2019-05-12 04:55:19.000 132 7814.25 1070.82 54015.79 88888.00 2019-05-12 04:55:20.000 132 7814.25 1070.79 54015.80 88888.00 2019-05-12 04:55:21.000 132 7814.25 1070.77 54015.81 88888.00 2019-05-12 04:55:22.000 132 7814.26 1070.75 54015.82 88888.00 2019-05-12 04:55:23.000 132 7814.27 1070.74 54015.87 88888.00 2019-05-12 04:55:24.000 132 7814.27 1070.72 54015.90 88888.00 2019-05-12 04:55:25.000 132 7814.28 1070.68 54015.93 88888.00 2019-05-12 04:55:26.000 132 7814.30 1070.64 54015.96 88888.00 2019-05-12 04:55:27.000 132 7814.31 1070.62 54015.96 88888.00 2019-05-12 04:55:28.000 132 7814.33 1070.62 54015.97 88888.00 2019-05-12 04:55:29.000 132 7814.36 1070.62 54015.96 88888.00 2019-05-12 04:55:30.000 132 7814.38 1070.61 54015.97 88888.00 2019-05-12 04:55:31.000 132 7814.39 1070.61 54015.99 88888.00 2019-05-12 04:55:32.000 132 7814.40 1070.61 54016.01 88888.00 2019-05-12 04:55:33.000 132 7814.42 1070.61 54016.03 88888.00 2019-05-12 04:55:34.000 132 7814.43 1070.60 54016.03 88888.00 2019-05-12 04:55:35.000 132 7814.44 1070.60 54016.03 88888.00 2019-05-12 04:55:36.000 132 7814.46 1070.62 54016.03 88888.00 2019-05-12 04:55:37.000 132 7814.47 1070.62 54016.03 88888.00 2019-05-12 04:55:38.000 132 7814.49 1070.62 54016.03 88888.00 2019-05-12 04:55:39.000 132 7814.51 1070.62 54016.05 88888.00 2019-05-12 04:55:40.000 132 7814.53 1070.61 54016.05 88888.00 2019-05-12 04:55:41.000 132 7814.54 1070.61 54016.05 88888.00 2019-05-12 04:55:42.000 132 7814.55 1070.61 54016.05 88888.00 2019-05-12 04:55:43.000 132 7814.56 1070.62 54016.03 88888.00 2019-05-12 04:55:44.000 132 7814.57 1070.63 54016.01 88888.00 2019-05-12 04:55:45.000 132 7814.58 1070.64 54016.00 88888.00 2019-05-12 04:55:46.000 132 7814.58 1070.65 54015.98 88888.00 2019-05-12 04:55:47.000 132 7814.58 1070.66 54015.95 88888.00 2019-05-12 04:55:48.000 132 7814.59 1070.68 54015.93 88888.00 2019-05-12 04:55:49.000 132 7814.60 1070.71 54015.92 88888.00 2019-05-12 04:55:50.000 132 7814.61 1070.74 54015.92 88888.00 2019-05-12 04:55:51.000 132 7814.63 1070.76 54015.91 88888.00 2019-05-12 04:55:52.000 132 7814.65 1070.76 54015.90 88888.00 2019-05-12 04:55:53.000 132 7814.68 1070.78 54015.89 88888.00 2019-05-12 04:55:54.000 132 7814.71 1070.78 54015.89 88888.00 2019-05-12 04:55:55.000 132 7814.73 1070.78 54015.89 88888.00 2019-05-12 04:55:56.000 132 7814.75 1070.78 54015.89 88888.00 2019-05-12 04:55:57.000 132 7814.78 1070.77 54015.88 88888.00 2019-05-12 04:55:58.000 132 7814.80 1070.73 54015.87 88888.00 2019-05-12 04:55:59.000 132 7814.82 1070.69 54015.88 88888.00 2019-05-12 04:56:00.000 132 7814.84 1070.66 54015.88 88888.00 2019-05-12 04:56:01.000 132 7814.85 1070.62 54015.86 88888.00 2019-05-12 04:56:02.000 132 7814.85 1070.58 54015.84 88888.00 2019-05-12 04:56:03.000 132 7814.87 1070.56 54015.82 88888.00 2019-05-12 04:56:04.000 132 7814.89 1070.54 54015.80 88888.00 2019-05-12 04:56:05.000 132 7814.90 1070.51 54015.78 88888.00 2019-05-12 04:56:06.000 132 7814.92 1070.47 54015.77 88888.00 2019-05-12 04:56:07.000 132 7814.92 1070.43 54015.75 88888.00 2019-05-12 04:56:08.000 132 7814.93 1070.38 54015.73 88888.00 2019-05-12 04:56:09.000 132 7814.95 1070.34 54015.73 88888.00 2019-05-12 04:56:10.000 132 7814.98 1070.31 54015.73 88888.00 2019-05-12 04:56:11.000 132 7815.01 1070.27 54015.73 88888.00 2019-05-12 04:56:12.000 132 7815.04 1070.22 54015.71 88888.00 2019-05-12 04:56:13.000 132 7815.05 1070.16 54015.70 88888.00 2019-05-12 04:56:14.000 132 7815.07 1070.09 54015.69 88888.00 2019-05-12 04:56:15.000 132 7815.10 1070.02 54015.69 88888.00 2019-05-12 04:56:16.000 132 7815.12 1069.95 54015.68 88888.00 2019-05-12 04:56:17.000 132 7815.13 1069.89 54015.67 88888.00 2019-05-12 04:56:18.000 132 7815.16 1069.85 54015.65 88888.00 2019-05-12 04:56:19.000 132 7815.19 1069.81 54015.64 88888.00 2019-05-12 04:56:20.000 132 7815.21 1069.74 54015.62 88888.00 2019-05-12 04:56:21.000 132 7815.24 1069.67 54015.60 88888.00 2019-05-12 04:56:22.000 132 7815.24 1069.61 54015.58 88888.00 2019-05-12 04:56:23.000 132 7815.22 1069.54 54015.55 88888.00 2019-05-12 04:56:24.000 132 7815.22 1069.48 54015.52 88888.00 2019-05-12 04:56:25.000 132 7815.23 1069.43 54015.49 88888.00 2019-05-12 04:56:26.000 132 7815.22 1069.38 54015.45 88888.00 2019-05-12 04:56:27.000 132 7815.21 1069.33 54015.41 88888.00 2019-05-12 04:56:28.000 132 7815.20 1069.28 54015.38 88888.00 2019-05-12 04:56:29.000 132 7815.18 1069.20 54015.35 88888.00 2019-05-12 04:56:30.000 132 7815.17 1069.13 54015.31 88888.00 2019-05-12 04:56:31.000 132 7815.17 1069.06 54015.27 88888.00 2019-05-12 04:56:32.000 132 7815.16 1068.99 54015.24 88888.00 2019-05-12 04:56:33.000 132 7815.14 1068.91 54015.21 88888.00 2019-05-12 04:56:34.000 132 7815.12 1068.84 54015.17 88888.00 2019-05-12 04:56:35.000 132 7815.10 1068.77 54015.14 88888.00 2019-05-12 04:56:36.000 132 7815.08 1068.69 54015.11 88888.00 2019-05-12 04:56:37.000 132 7815.07 1068.60 54015.07 88888.00 2019-05-12 04:56:38.000 132 7815.06 1068.53 54015.02 88888.00 2019-05-12 04:56:39.000 132 7815.05 1068.46 54015.00 88888.00 2019-05-12 04:56:40.000 132 7815.05 1068.38 54014.98 88888.00 2019-05-12 04:56:41.000 132 7815.05 1068.30 54014.95 88888.00 2019-05-12 04:56:42.000 132 7815.05 1068.22 54014.91 88888.00 2019-05-12 04:56:43.000 132 7815.07 1068.15 54014.88 88888.00 2019-05-12 04:56:44.000 132 7815.08 1068.07 54014.87 88888.00 2019-05-12 04:56:45.000 132 7815.10 1067.99 54014.85 88888.00 2019-05-12 04:56:46.000 132 7815.13 1067.91 54014.84 88888.00 2019-05-12 04:56:47.000 132 7815.15 1067.83 54014.83 88888.00 2019-05-12 04:56:48.000 132 7815.18 1067.75 54014.80 88888.00 2019-05-12 04:56:49.000 132 7815.19 1067.67 54014.77 88888.00 2019-05-12 04:56:50.000 132 7815.19 1067.58 54014.74 88888.00 2019-05-12 04:56:51.000 132 7815.20 1067.49 54014.71 88888.00 2019-05-12 04:56:52.000 132 7815.20 1067.40 54014.68 88888.00 2019-05-12 04:56:53.000 132 7815.21 1067.32 54014.66 88888.00 2019-05-12 04:56:54.000 132 7815.20 1067.24 54014.63 88888.00 2019-05-12 04:56:55.000 132 7815.19 1067.16 54014.59 88888.00 2019-05-12 04:56:56.000 132 7815.19 1067.09 54014.53 88888.00 2019-05-12 04:56:57.000 132 7815.17 1067.02 54014.49 88888.00 2019-05-12 04:56:58.000 132 7815.16 1066.95 54014.47 88888.00 2019-05-12 04:56:59.000 132 7815.17 1066.88 54014.43 88888.00 2019-05-12 04:57:00.000 132 7815.17 1066.83 54014.40 88888.00 2019-05-12 04:57:01.000 132 7815.17 1066.78 54014.38 88888.00 2019-05-12 04:57:02.000 132 7815.20 1066.73 54014.32 88888.00 2019-05-12 04:57:03.000 132 7815.22 1066.68 54014.26 88888.00 2019-05-12 04:57:04.000 132 7815.23 1066.64 54014.22 88888.00 2019-05-12 04:57:05.000 132 7815.24 1066.59 54014.20 88888.00 2019-05-12 04:57:06.000 132 7815.25 1066.53 54014.17 88888.00 2019-05-12 04:57:07.000 132 7815.23 1066.49 54014.12 88888.00 2019-05-12 04:57:08.000 132 7815.21 1066.44 54014.07 88888.00 2019-05-12 04:57:09.000 132 7815.21 1066.40 54014.01 88888.00 2019-05-12 04:57:10.000 132 7815.21 1066.38 54013.95 88888.00 2019-05-12 04:57:11.000 132 7815.18 1066.35 54013.89 88888.00 2019-05-12 04:57:12.000 132 7815.15 1066.31 54013.83 88888.00 2019-05-12 04:57:13.000 132 7815.12 1066.27 54013.78 88888.00 2019-05-12 04:57:14.000 132 7815.10 1066.24 54013.73 88888.00 2019-05-12 04:57:15.000 132 7815.08 1066.22 54013.67 88888.00 2019-05-12 04:57:16.000 132 7815.07 1066.20 54013.62 88888.00 2019-05-12 04:57:17.000 132 7815.07 1066.16 54013.59 88888.00 2019-05-12 04:57:18.000 132 7815.07 1066.12 54013.56 88888.00 2019-05-12 04:57:19.000 132 7815.06 1066.07 54013.52 88888.00 2019-05-12 04:57:20.000 132 7815.04 1066.01 54013.47 88888.00 2019-05-12 04:57:21.000 132 7815.02 1065.95 54013.42 88888.00 2019-05-12 04:57:22.000 132 7814.98 1065.90 54013.34 88888.00 2019-05-12 04:57:23.000 132 7814.95 1065.86 54013.27 88888.00 2019-05-12 04:57:24.000 132 7814.92 1065.82 54013.22 88888.00 2019-05-12 04:57:25.000 132 7814.90 1065.78 54013.18 88888.00 2019-05-12 04:57:26.000 132 7814.87 1065.74 54013.11 88888.00 2019-05-12 04:57:27.000 132 7814.84 1065.70 54013.03 88888.00 2019-05-12 04:57:28.000 132 7814.82 1065.65 54012.98 88888.00 2019-05-12 04:57:29.000 132 7814.79 1065.59 54012.95 88888.00 2019-05-12 04:57:30.000 132 7814.78 1065.52 54012.91 88888.00 2019-05-12 04:57:31.000 132 7814.79 1065.47 54012.88 88888.00 2019-05-12 04:57:32.000 132 7814.78 1065.42 54012.84 88888.00 2019-05-12 04:57:33.000 132 7814.77 1065.35 54012.81 88888.00 2019-05-12 04:57:34.000 132 7814.76 1065.29 54012.76 88888.00 2019-05-12 04:57:35.000 132 7814.76 1065.22 54012.71 88888.00 2019-05-12 04:57:36.000 132 7814.76 1065.15 54012.68 88888.00 2019-05-12 04:57:37.000 132 7814.77 1065.09 54012.66 88888.00 2019-05-12 04:57:38.000 132 7814.77 1065.04 54012.61 88888.00 2019-05-12 04:57:39.000 132 7814.78 1064.98 54012.56 88888.00 2019-05-12 04:57:40.000 132 7814.79 1064.94 54012.52 88888.00 2019-05-12 04:57:41.000 132 7814.79 1064.88 54012.48 88888.00 2019-05-12 04:57:42.000 132 7814.80 1064.82 54012.44 88888.00 2019-05-12 04:57:43.000 132 7814.81 1064.77 54012.39 88888.00 2019-05-12 04:57:44.000 132 7814.80 1064.71 54012.34 88888.00 2019-05-12 04:57:45.000 132 7814.81 1064.64 54012.30 88888.00 2019-05-12 04:57:46.000 132 7814.82 1064.58 54012.25 88888.00 2019-05-12 04:57:47.000 132 7814.82 1064.51 54012.20 88888.00 2019-05-12 04:57:48.000 132 7814.81 1064.42 54012.15 88888.00 2019-05-12 04:57:49.000 132 7814.79 1064.35 54012.11 88888.00 2019-05-12 04:57:50.000 132 7814.77 1064.28 54012.06 88888.00 2019-05-12 04:57:51.000 132 7814.77 1064.19 54012.01 88888.00 2019-05-12 04:57:52.000 132 7814.77 1064.09 54011.96 88888.00 2019-05-12 04:57:53.000 132 7814.77 1064.01 54011.93 88888.00 2019-05-12 04:57:54.000 132 7814.77 1063.92 54011.89 88888.00 2019-05-12 04:57:55.000 132 7814.80 1063.80 54011.86 88888.00 2019-05-12 04:57:56.000 132 7814.82 1063.71 54011.83 88888.00 2019-05-12 04:57:57.000 132 7814.85 1063.62 54011.79 88888.00 2019-05-12 04:57:58.000 132 7814.88 1063.53 54011.76 88888.00 2019-05-12 04:57:59.000 132 7814.92 1063.46 54011.75 88888.00 2019-05-12 04:58:00.000 132 7814.95 1063.39 54011.71 88888.00 2019-05-12 04:58:01.000 132 7814.99 1063.31 54011.67 88888.00 2019-05-12 04:58:02.000 132 7815.02 1063.25 54011.63 88888.00 2019-05-12 04:58:03.000 132 7815.05 1063.19 54011.59 88888.00 2019-05-12 04:58:04.000 132 7815.08 1063.11 54011.56 88888.00 2019-05-12 04:58:05.000 132 7815.11 1063.04 54011.52 88888.00 2019-05-12 04:58:06.000 132 7815.14 1062.98 54011.47 88888.00 2019-05-12 04:58:07.000 132 7815.17 1062.89 54011.44 88888.00 2019-05-12 04:58:08.000 132 7815.19 1062.81 54011.41 88888.00 2019-05-12 04:58:09.000 132 7815.20 1062.73 54011.37 88888.00 2019-05-12 04:58:10.000 132 7815.20 1062.65 54011.32 88888.00 2019-05-12 04:58:11.000 132 7815.21 1062.55 54011.27 88888.00 2019-05-12 04:58:12.000 132 7815.22 1062.46 54011.22 88888.00 2019-05-12 04:58:13.000 132 7815.24 1062.39 54011.17 88888.00 2019-05-12 04:58:14.000 132 7815.23 1062.32 54011.11 88888.00 2019-05-12 04:58:15.000 132 7815.22 1062.26 54011.05 88888.00 2019-05-12 04:58:16.000 132 7815.22 1062.21 54010.99 88888.00 2019-05-12 04:58:17.000 132 7815.23 1062.17 54010.93 88888.00 2019-05-12 04:58:18.000 132 7815.24 1062.11 54010.89 88888.00 2019-05-12 04:58:19.000 132 7815.24 1062.07 54010.84 88888.00 2019-05-12 04:58:20.000 132 7815.26 1062.02 54010.80 88888.00 2019-05-12 04:58:21.000 132 7815.28 1061.96 54010.77 88888.00 2019-05-12 04:58:22.000 132 7815.30 1061.92 54010.75 88888.00 2019-05-12 04:58:23.000 132 7815.32 1061.86 54010.71 88888.00 2019-05-12 04:58:24.000 132 7815.34 1061.80 54010.66 88888.00 2019-05-12 04:58:25.000 132 7815.35 1061.73 54010.61 88888.00 2019-05-12 04:58:26.000 132 7815.36 1061.67 54010.58 88888.00 2019-05-12 04:58:27.000 132 7815.36 1061.59 54010.54 88888.00 2019-05-12 04:58:28.000 132 7815.37 1061.51 54010.47 88888.00 2019-05-12 04:58:29.000 132 7815.38 1061.43 54010.42 88888.00 2019-05-12 04:58:30.000 132 7815.38 1061.36 54010.37 88888.00 2019-05-12 04:58:31.000 132 7815.39 1061.29 54010.32 88888.00 2019-05-12 04:58:32.000 132 7815.39 1061.23 54010.29 88888.00 2019-05-12 04:58:33.000 132 7815.39 1061.17 54010.25 88888.00 2019-05-12 04:58:34.000 132 7815.40 1061.13 54010.21 88888.00 2019-05-12 04:58:35.000 132 7815.41 1061.08 54010.18 88888.00 2019-05-12 04:58:36.000 132 7815.44 1061.03 54010.14 88888.00 2019-05-12 04:58:37.000 132 7815.46 1060.97 54010.10 88888.00 2019-05-12 04:58:38.000 132 7815.48 1060.91 54010.05 88888.00 2019-05-12 04:58:39.000 132 7815.50 1060.86 54010.00 88888.00 2019-05-12 04:58:40.000 132 7815.52 1060.81 54009.97 88888.00 2019-05-12 04:58:41.000 132 7815.52 1060.76 54009.94 88888.00 2019-05-12 04:58:42.000 132 7815.53 1060.70 54009.91 88888.00 2019-05-12 04:58:43.000 132 7815.54 1060.66 54009.88 88888.00 2019-05-12 04:58:44.000 132 7815.55 1060.59 54009.83 88888.00 2019-05-12 04:58:45.000 132 7815.55 1060.52 54009.79 88888.00 2019-05-12 04:58:46.000 132 7815.55 1060.45 54009.74 88888.00 2019-05-12 04:58:47.000 132 7815.54 1060.40 54009.69 88888.00 2019-05-12 04:58:48.000 132 7815.54 1060.35 54009.64 88888.00 2019-05-12 04:58:49.000 132 7815.53 1060.30 54009.58 88888.00 2019-05-12 04:58:50.000 132 7815.51 1060.23 54009.52 88888.00 2019-05-12 04:58:51.000 132 7815.48 1060.16 54009.45 88888.00 2019-05-12 04:58:52.000 132 7815.48 1060.12 54009.39 88888.00 2019-05-12 04:58:53.000 132 7815.47 1060.08 54009.34 88888.00 2019-05-12 04:58:54.000 132 7815.45 1060.03 54009.28 88888.00 2019-05-12 04:58:55.000 132 7815.43 1059.98 54009.19 88888.00 2019-05-12 04:58:56.000 132 7815.41 1059.91 54009.12 88888.00 2019-05-12 04:58:57.000 132 7815.40 1059.87 54009.07 88888.00 2019-05-12 04:58:58.000 132 7815.38 1059.86 54009.02 88888.00 2019-05-12 04:58:59.000 132 7815.35 1059.83 54008.94 88888.00 2019-05-12 04:59:00.000 132 7815.32 1059.78 54008.85 88888.00 2019-05-12 04:59:01.000 132 7815.29 1059.75 54008.78 88888.00 2019-05-12 04:59:02.000 132 7815.25 1059.73 54008.70 88888.00 2019-05-12 04:59:03.000 132 7815.19 1059.70 54008.60 88888.00 2019-05-12 04:59:04.000 132 7815.13 1059.68 54008.51 88888.00 2019-05-12 04:59:05.000 132 7815.08 1059.63 54008.42 88888.00 2019-05-12 04:59:06.000 132 7815.02 1059.57 54008.33 88888.00 2019-05-12 04:59:07.000 132 7814.95 1059.53 54008.23 88888.00 2019-05-12 04:59:08.000 132 7814.88 1059.49 54008.16 88888.00 2019-05-12 04:59:09.000 132 7814.82 1059.43 54008.07 88888.00 2019-05-12 04:59:10.000 132 7814.77 1059.38 54007.98 88888.00 2019-05-12 04:59:11.000 132 7814.72 1059.32 54007.91 88888.00 2019-05-12 04:59:12.000 132 7814.67 1059.25 54007.85 88888.00 2019-05-12 04:59:13.000 132 7814.63 1059.18 54007.77 88888.00 2019-05-12 04:59:14.000 132 7814.59 1059.12 54007.70 88888.00 2019-05-12 04:59:15.000 132 7814.56 1059.03 54007.65 88888.00 2019-05-12 04:59:16.000 132 7814.53 1058.94 54007.59 88888.00 2019-05-12 04:59:17.000 132 7814.50 1058.86 54007.55 88888.00 2019-05-12 04:59:18.000 132 7814.49 1058.77 54007.51 88888.00 2019-05-12 04:59:19.000 132 7814.48 1058.69 54007.45 88888.00 2019-05-12 04:59:20.000 132 7814.47 1058.60 54007.39 88888.00 2019-05-12 04:59:21.000 132 7814.47 1058.51 54007.36 88888.00 2019-05-12 04:59:22.000 132 7814.47 1058.42 54007.32 88888.00 2019-05-12 04:59:23.000 132 7814.47 1058.34 54007.28 88888.00 2019-05-12 04:59:24.000 132 7814.46 1058.27 54007.23 88888.00 2019-05-12 04:59:25.000 132 7814.46 1058.20 54007.18 88888.00 2019-05-12 04:59:26.000 132 7814.45 1058.14 54007.12 88888.00 2019-05-12 04:59:27.000 132 7814.44 1058.07 54007.05 88888.00 2019-05-12 04:59:28.000 132 7814.43 1057.99 54006.98 88888.00 2019-05-12 04:59:29.000 132 7814.43 1057.91 54006.92 88888.00 2019-05-12 04:59:30.000 132 7814.41 1057.84 54006.86 88888.00 2019-05-12 04:59:31.000 132 7814.39 1057.78 54006.81 88888.00 2019-05-12 04:59:32.000 132 7814.39 1057.70 54006.76 88888.00 2019-05-12 04:59:33.000 132 7814.39 1057.62 54006.70 88888.00 2019-05-12 04:59:34.000 132 7814.36 1057.53 54006.63 88888.00 2019-05-12 04:59:35.000 132 7814.34 1057.45 54006.56 88888.00 2019-05-12 04:59:36.000 132 7814.34 1057.38 54006.50 88888.00 2019-05-12 04:59:37.000 132 7814.32 1057.31 54006.44 88888.00 2019-05-12 04:59:38.000 132 7814.30 1057.24 54006.37 88888.00 2019-05-12 04:59:39.000 132 7814.29 1057.18 54006.30 88888.00 2019-05-12 04:59:40.000 132 7814.28 1057.12 54006.25 88888.00 2019-05-12 04:59:41.000 132 7814.27 1057.05 54006.18 88888.00 2019-05-12 04:59:42.000 132 7814.24 1056.99 54006.11 88888.00 2019-05-12 04:59:43.000 132 7814.23 1056.94 54006.05 88888.00 2019-05-12 04:59:44.000 132 7814.24 1056.89 54005.99 88888.00 2019-05-12 04:59:45.000 132 7814.25 1056.84 54005.92 88888.00 2019-05-12 04:59:46.000 132 7814.24 1056.80 54005.84 88888.00 2019-05-12 04:59:47.000 132 7814.25 1056.75 54005.78 88888.00 2019-05-12 04:59:48.000 132 7814.26 1056.69 54005.72 88888.00 2019-05-12 04:59:49.000 132 7814.27 1056.64 54005.66 88888.00 2019-05-12 04:59:50.000 132 7814.27 1056.60 54005.61 88888.00 2019-05-12 04:59:51.000 132 7814.30 1056.55 54005.55 88888.00 2019-05-12 04:59:52.000 132 7814.33 1056.51 54005.50 88888.00 2019-05-12 04:59:53.000 132 7814.35 1056.46 54005.45 88888.00 2019-05-12 04:59:54.000 132 7814.37 1056.39 54005.40 88888.00 2019-05-12 04:59:55.000 132 7814.39 1056.34 54005.36 88888.00 2019-05-12 04:59:56.000 132 7814.42 1056.28 54005.31 88888.00 2019-05-12 04:59:57.000 132 7814.45 1056.21 54005.25 88888.00 2019-05-12 04:59:58.000 132 7814.47 1056.15 54005.20 88888.00 2019-05-12 04:59:59.000 132 7814.50 1056.09 54005.15 88888.00 2019-05-12 05:00:00.000 132 7814.51 1056.01 54005.11 88888.00 2019-05-12 05:00:01.000 132 7814.53 1055.93 54005.06 88888.00 2019-05-12 05:00:02.000 132 7814.55 1055.86 54005.00 88888.00 2019-05-12 05:00:03.000 132 7814.57 1055.79 54004.95 88888.00 2019-05-12 05:00:04.000 132 7814.59 1055.72 54004.90 88888.00 2019-05-12 05:00:05.000 132 7814.63 1055.66 54004.86 88888.00 2019-05-12 05:00:06.000 132 7814.68 1055.60 54004.80 88888.00 2019-05-12 05:00:07.000 132 7814.71 1055.53 54004.75 88888.00 2019-05-12 05:00:08.000 132 7814.74 1055.46 54004.71 88888.00 2019-05-12 05:00:09.000 132 7814.76 1055.42 54004.68 88888.00 2019-05-12 05:00:10.000 132 7814.78 1055.38 54004.62 88888.00 2019-05-12 05:00:11.000 132 7814.79 1055.30 54004.54 88888.00 2019-05-12 05:00:12.000 132 7814.80 1055.24 54004.49 88888.00 2019-05-12 05:00:13.000 132 7814.81 1055.18 54004.44 88888.00 2019-05-12 05:00:14.000 132 7814.82 1055.12 54004.38 88888.00 2019-05-12 05:00:15.000 132 7814.84 1055.07 54004.34 88888.00 2019-05-12 05:00:16.000 132 7814.88 1055.01 54004.29 88888.00 2019-05-12 05:00:17.000 132 7814.92 1054.94 54004.25 88888.00 2019-05-12 05:00:18.000 132 7814.95 1054.87 54004.21 88888.00 2019-05-12 05:00:19.000 132 7814.99 1054.78 54004.14 88888.00 2019-05-12 05:00:20.000 132 7815.01 1054.69 54004.09 88888.00 2019-05-12 05:00:21.000 132 7815.03 1054.61 54004.05 88888.00 2019-05-12 05:00:22.000 132 7815.05 1054.53 54003.99 88888.00 2019-05-12 05:00:23.000 132 7815.07 1054.46 54003.93 88888.00 2019-05-12 05:00:24.000 132 7815.08 1054.39 54003.88 88888.00 2019-05-12 05:00:25.000 132 7815.10 1054.32 54003.81 88888.00 2019-05-12 05:00:26.000 132 7815.11 1054.25 54003.76 88888.00 2019-05-12 05:00:27.000 132 7815.12 1054.18 54003.71 88888.00 2019-05-12 05:00:28.000 132 7815.13 1054.09 54003.66 88888.00 2019-05-12 05:00:29.000 132 7815.14 1054.00 54003.62 88888.00 2019-05-12 05:00:30.000 132 7815.16 1053.93 54003.56 88888.00 2019-05-12 05:00:31.000 132 7815.18 1053.86 54003.50 88888.00 2019-05-12 05:00:32.000 132 7815.21 1053.78 54003.45 88888.00 2019-05-12 05:00:33.000 132 7815.23 1053.70 54003.40 88888.00 2019-05-12 05:00:34.000 132 7815.26 1053.61 54003.36 88888.00 2019-05-12 05:00:35.000 132 7815.29 1053.52 54003.32 88888.00 2019-05-12 05:00:36.000 132 7815.32 1053.46 54003.29 88888.00 2019-05-12 05:00:37.000 132 7815.35 1053.39 54003.24 88888.00 2019-05-12 05:00:38.000 132 7815.38 1053.32 54003.18 88888.00 2019-05-12 05:00:39.000 132 7815.40 1053.25 54003.13 88888.00 2019-05-12 05:00:40.000 132 7815.42 1053.18 54003.07 88888.00 2019-05-12 05:00:41.000 132 7815.43 1053.11 54003.02 88888.00 2019-05-12 05:00:42.000 132 7815.43 1053.03 54002.97 88888.00 2019-05-12 05:00:43.000 132 7815.45 1052.97 54002.91 88888.00 2019-05-12 05:00:44.000 132 7815.48 1052.90 54002.85 88888.00 2019-05-12 05:00:45.000 132 7815.50 1052.80 54002.80 88888.00 2019-05-12 05:00:46.000 132 7815.51 1052.71 54002.75 88888.00 2019-05-12 05:00:47.000 132 7815.53 1052.63 54002.71 88888.00 2019-05-12 05:00:48.000 132 7815.55 1052.55 54002.67 88888.00 2019-05-12 05:00:49.000 132 7815.59 1052.47 54002.62 88888.00 2019-05-12 05:00:50.000 132 7815.62 1052.38 54002.58 88888.00 2019-05-12 05:00:51.000 132 7815.64 1052.29 54002.54 88888.00 2019-05-12 05:00:52.000 132 7815.66 1052.22 54002.49 88888.00 2019-05-12 05:00:53.000 132 7815.67 1052.14 54002.44 88888.00 2019-05-12 05:00:54.000 132 7815.69 1052.05 54002.39 88888.00 2019-05-12 05:00:55.000 132 7815.70 1051.97 54002.34 88888.00 2019-05-12 05:00:56.000 132 7815.72 1051.88 54002.29 88888.00 2019-05-12 05:00:57.000 132 7815.74 1051.78 54002.25 88888.00 2019-05-12 05:00:58.000 132 7815.76 1051.70 54002.23 88888.00 2019-05-12 05:00:59.000 132 7815.79 1051.62 54002.21 88888.00 2019-05-12 05:01:00.000 132 7815.83 1051.53 54002.16 88888.00 2019-05-12 05:01:01.000 132 7815.88 1051.45 54002.13 88888.00 2019-05-12 05:01:02.000 132 7815.94 1051.38 54002.11 88888.00 2019-05-12 05:01:03.000 132 7815.99 1051.30 54002.05 88888.00 2019-05-12 05:01:04.000 132 7816.04 1051.23 54002.02 88888.00 2019-05-12 05:01:05.000 132 7816.07 1051.15 54001.98 88888.00 2019-05-12 05:01:06.000 132 7816.10 1051.07 54001.95 88888.00 2019-05-12 05:01:07.000 132 7816.14 1050.97 54001.91 88888.00 2019-05-12 05:01:08.000 132 7816.16 1050.88 54001.88 88888.00 2019-05-12 05:01:09.000 132 7816.17 1050.80 54001.84 88888.00 2019-05-12 05:01:10.000 132 7816.20 1050.72 54001.77 88888.00 2019-05-12 05:01:11.000 132 7816.23 1050.64 54001.71 88888.00 2019-05-12 05:01:12.000 132 7816.26 1050.56 54001.67 88888.00 2019-05-12 05:01:13.000 132 7816.30 1050.49 54001.64 88888.00 2019-05-12 05:01:14.000 132 7816.34 1050.43 54001.60 88888.00 2019-05-12 05:01:15.000 132 7816.38 1050.35 54001.55 88888.00 2019-05-12 05:01:16.000 132 7816.39 1050.26 54001.49 88888.00 2019-05-12 05:01:17.000 132 7816.41 1050.18 54001.46 88888.00 2019-05-12 05:01:18.000 132 7816.44 1050.11 54001.43 88888.00 2019-05-12 05:01:19.000 132 7816.48 1050.03 54001.38 88888.00 2019-05-12 05:01:20.000 132 7816.52 1049.96 54001.32 88888.00 2019-05-12 05:01:21.000 132 7816.55 1049.89 54001.28 88888.00 2019-05-12 05:01:22.000 132 7816.58 1049.81 54001.24 88888.00 2019-05-12 05:01:23.000 132 7816.61 1049.74 54001.20 88888.00 2019-05-12 05:01:24.000 132 7816.65 1049.68 54001.17 88888.00 2019-05-12 05:01:25.000 132 7816.69 1049.63 54001.12 88888.00 2019-05-12 05:01:26.000 132 7816.74 1049.57 54001.08 88888.00 2019-05-12 05:01:27.000 132 7816.79 1049.52 54001.05 88888.00 2019-05-12 05:01:28.000 132 7816.84 1049.47 54001.03 88888.00 2019-05-12 05:01:29.000 132 7816.90 1049.42 54001.00 88888.00 2019-05-12 05:01:30.000 132 7816.95 1049.37 54000.96 88888.00 2019-05-12 05:01:31.000 132 7817.00 1049.33 54000.93 88888.00 2019-05-12 05:01:32.000 132 7817.06 1049.28 54000.89 88888.00 2019-05-12 05:01:33.000 132 7817.12 1049.23 54000.84 88888.00 2019-05-12 05:01:34.000 132 7817.17 1049.17 54000.80 88888.00 2019-05-12 05:01:35.000 132 7817.22 1049.13 54000.78 88888.00 2019-05-12 05:01:36.000 132 7817.26 1049.09 54000.74 88888.00 2019-05-12 05:01:37.000 132 7817.29 1049.06 54000.69 88888.00 2019-05-12 05:01:38.000 132 7817.33 1049.03 54000.65 88888.00 2019-05-12 05:01:39.000 132 7817.38 1049.01 54000.60 88888.00 2019-05-12 05:01:40.000 132 7817.44 1049.00 54000.55 88888.00 2019-05-12 05:01:41.000 132 7817.49 1048.97 54000.50 88888.00 2019-05-12 05:01:42.000 132 7817.53 1048.94 54000.46 88888.00 2019-05-12 05:01:43.000 132 7817.58 1048.92 54000.43 88888.00 2019-05-12 05:01:44.000 132 7817.62 1048.88 54000.40 88888.00 2019-05-12 05:01:45.000 132 7817.65 1048.85 54000.36 88888.00 2019-05-12 05:01:46.000 132 7817.68 1048.82 54000.32 88888.00 2019-05-12 05:01:47.000 132 7817.71 1048.79 54000.27 88888.00 2019-05-12 05:01:48.000 132 7817.74 1048.77 54000.22 88888.00 2019-05-12 05:01:49.000 132 7817.77 1048.76 54000.18 88888.00 2019-05-12 05:01:50.000 132 7817.78 1048.76 54000.13 88888.00 2019-05-12 05:01:51.000 132 7817.79 1048.75 54000.08 88888.00 2019-05-12 05:01:52.000 132 7817.81 1048.73 54000.05 88888.00 2019-05-12 05:01:53.000 132 7817.81 1048.71 54000.01 88888.00 2019-05-12 05:01:54.000 132 7817.82 1048.70 53999.95 88888.00 2019-05-12 05:01:55.000 132 7817.84 1048.69 53999.90 88888.00 2019-05-12 05:01:56.000 132 7817.86 1048.66 53999.86 88888.00 2019-05-12 05:01:57.000 132 7817.87 1048.65 53999.82 88888.00 2019-05-12 05:01:58.000 132 7817.87 1048.62 53999.77 88888.00 2019-05-12 05:01:59.000 132 7817.86 1048.60 53999.72 88888.00 2019-05-12 05:02:00.000 132 7817.86 1048.59 53999.68 88888.00 2019-05-12 05:02:01.000 132 7817.87 1048.58 53999.64 88888.00 2019-05-12 05:02:02.000 132 7817.87 1048.56 53999.59 88888.00 2019-05-12 05:02:03.000 132 7817.87 1048.55 53999.55 88888.00 2019-05-12 05:02:04.000 132 7817.88 1048.54 53999.53 88888.00 2019-05-12 05:02:05.000 132 7817.91 1048.51 53999.52 88888.00 2019-05-12 05:02:06.000 132 7817.93 1048.48 53999.51 88888.00 2019-05-12 05:02:07.000 132 7817.95 1048.44 53999.48 88888.00 2019-05-12 05:02:08.000 132 7817.97 1048.41 53999.47 88888.00 2019-05-12 05:02:09.000 132 7817.99 1048.38 53999.46 88888.00 2019-05-12 05:02:10.000 132 7818.02 1048.33 53999.43 88888.00 2019-05-12 05:02:11.000 132 7818.04 1048.29 53999.40 88888.00 2019-05-12 05:02:12.000 132 7818.05 1048.28 53999.39 88888.00 2019-05-12 05:02:13.000 132 7818.07 1048.27 53999.37 88888.00 2019-05-12 05:02:14.000 132 7818.09 1048.26 53999.34 88888.00 2019-05-12 05:02:15.000 132 7818.11 1048.24 53999.33 88888.00 2019-05-12 05:02:16.000 132 7818.12 1048.23 53999.32 88888.00 2019-05-12 05:02:17.000 132 7818.14 1048.23 53999.29 88888.00 2019-05-12 05:02:18.000 132 7818.17 1048.24 53999.28 88888.00 2019-05-12 05:02:19.000 132 7818.20 1048.24 53999.26 88888.00 2019-05-12 05:02:20.000 132 7818.23 1048.26 53999.24 88888.00 2019-05-12 05:02:21.000 132 7818.26 1048.27 53999.23 88888.00 2019-05-12 05:02:22.000 132 7818.30 1048.30 53999.22 88888.00 2019-05-12 05:02:23.000 132 7818.34 1048.32 53999.22 88888.00 2019-05-12 05:02:24.000 132 7818.38 1048.34 53999.21 88888.00 2019-05-12 05:02:25.000 132 7818.41 1048.36 53999.21 88888.00 2019-05-12 05:02:26.000 132 7818.44 1048.37 53999.20 88888.00 2019-05-12 05:02:27.000 132 7818.47 1048.37 53999.18 88888.00 2019-05-12 05:02:28.000 132 7818.50 1048.36 53999.18 88888.00 2019-05-12 05:02:29.000 132 7818.52 1048.35 53999.18 88888.00 2019-05-12 05:02:30.000 132 7818.53 1048.34 53999.16 88888.00 2019-05-12 05:02:31.000 132 7818.56 1048.34 53999.17 88888.00 2019-05-12 05:02:32.000 132 7818.59 1048.32 53999.18 88888.00 2019-05-12 05:02:33.000 132 7818.61 1048.31 53999.19 88888.00 2019-05-12 05:02:34.000 132 7818.64 1048.30 53999.20 88888.00 2019-05-12 05:02:35.000 132 7818.68 1048.29 53999.21 88888.00 2019-05-12 05:02:36.000 132 7818.72 1048.29 53999.21 88888.00 2019-05-12 05:02:37.000 132 7818.76 1048.28 53999.22 88888.00 2019-05-12 05:02:38.000 132 7818.81 1048.25 53999.23 88888.00 2019-05-12 05:02:39.000 132 7818.87 1048.23 53999.25 88888.00 2019-05-12 05:02:40.000 132 7818.95 1048.22 53999.29 88888.00 2019-05-12 05:02:41.000 132 7819.03 1048.19 53999.33 88888.00 2019-05-12 05:02:42.000 132 7819.10 1048.19 53999.36 88888.00 2019-05-12 05:02:43.000 132 7819.18 1048.20 53999.38 88888.00 2019-05-12 05:02:44.000 132 7819.25 1048.21 53999.40 88888.00 2019-05-12 05:02:45.000 132 7819.30 1048.20 53999.43 88888.00 2019-05-12 05:02:46.000 132 7819.36 1048.20 53999.48 88888.00 2019-05-12 05:02:47.000 132 7819.43 1048.21 53999.49 88888.00 2019-05-12 05:02:48.000 132 7819.50 1048.22 53999.49 88888.00 2019-05-12 05:02:49.000 132 7819.55 1048.21 53999.51 88888.00 2019-05-12 05:02:50.000 132 7819.57 1048.21 53999.54 88888.00 2019-05-12 05:02:51.000 132 7819.59 1048.22 53999.56 88888.00 2019-05-12 05:02:52.000 132 7819.64 1048.20 53999.58 88888.00 2019-05-12 05:02:53.000 132 7819.69 1048.17 53999.59 88888.00 2019-05-12 05:02:54.000 132 7819.73 1048.15 53999.61 88888.00 2019-05-12 05:02:55.000 132 7819.77 1048.16 53999.62 88888.00 2019-05-12 05:02:56.000 132 7819.80 1048.16 53999.62 88888.00 2019-05-12 05:02:57.000 132 7819.84 1048.15 53999.62 88888.00 2019-05-12 05:02:58.000 132 7819.88 1048.15 53999.62 88888.00 2019-05-12 05:02:59.000 132 7819.92 1048.15 53999.64 88888.00 2019-05-12 05:03:00.000 132 7819.95 1048.13 53999.65 88888.00 2019-05-12 05:03:01.000 132 7819.98 1048.10 53999.65 88888.00 2019-05-12 05:03:02.000 132 7820.01 1048.08 53999.66 88888.00 2019-05-12 05:03:03.000 132 7820.05 1048.07 53999.68 88888.00 2019-05-12 05:03:04.000 132 7820.08 1048.06 53999.70 88888.00 2019-05-12 05:03:05.000 132 7820.11 1048.04 53999.70 88888.00 2019-05-12 05:03:06.000 132 7820.12 1047.98 53999.70 88888.00 2019-05-12 05:03:07.000 132 7820.14 1047.92 53999.71 88888.00 2019-05-12 05:03:08.000 132 7820.15 1047.88 53999.73 88888.00 2019-05-12 05:03:09.000 132 7820.18 1047.82 53999.75 88888.00 2019-05-12 05:03:10.000 132 7820.22 1047.77 53999.75 88888.00 2019-05-12 05:03:11.000 132 7820.27 1047.74 53999.78 88888.00 2019-05-12 05:03:12.000 132 7820.30 1047.69 53999.80 88888.00 2019-05-12 05:03:13.000 132 7820.34 1047.63 53999.83 88888.00 2019-05-12 05:03:14.000 132 7820.37 1047.58 53999.85 88888.00 2019-05-12 05:03:15.000 132 7820.41 1047.51 53999.87 88888.00 2019-05-12 05:03:16.000 132 7820.45 1047.45 53999.88 88888.00 2019-05-12 05:03:17.000 132 7820.50 1047.40 53999.90 88888.00 2019-05-12 05:03:18.000 132 7820.54 1047.34 53999.93 88888.00 2019-05-12 05:03:19.000 132 7820.57 1047.29 53999.93 88888.00 2019-05-12 05:03:20.000 132 7820.60 1047.23 53999.94 88888.00 2019-05-12 05:03:21.000 132 7820.64 1047.16 53999.96 88888.00 2019-05-12 05:03:22.000 132 7820.68 1047.10 53999.97 88888.00 2019-05-12 05:03:23.000 132 7820.69 1047.06 53999.98 88888.00 2019-05-12 05:03:24.000 132 7820.71 1047.01 53999.98 88888.00 2019-05-12 05:03:25.000 132 7820.73 1046.95 53999.97 88888.00 2019-05-12 05:03:26.000 132 7820.75 1046.91 53999.96 88888.00 2019-05-12 05:03:27.000 132 7820.77 1046.87 53999.97 88888.00 2019-05-12 05:03:28.000 132 7820.80 1046.81 53999.99 88888.00 2019-05-12 05:03:29.000 132 7820.83 1046.76 54000.00 88888.00 2019-05-12 05:03:30.000 132 7820.88 1046.71 54000.01 88888.00 2019-05-12 05:03:31.000 132 7820.91 1046.65 54000.04 88888.00 2019-05-12 05:03:32.000 132 7820.94 1046.59 54000.07 88888.00 2019-05-12 05:03:33.000 132 7820.97 1046.53 54000.08 88888.00 2019-05-12 05:03:34.000 132 7821.02 1046.48 54000.11 88888.00 2019-05-12 05:03:35.000 132 7821.05 1046.42 54000.13 88888.00 2019-05-12 05:03:36.000 132 7821.08 1046.36 54000.13 88888.00 2019-05-12 05:03:37.000 132 7821.12 1046.30 54000.13 88888.00 2019-05-12 05:03:38.000 132 7821.15 1046.24 54000.14 88888.00 2019-05-12 05:03:39.000 132 7821.17 1046.17 54000.16 88888.00 2019-05-12 05:03:40.000 132 7821.19 1046.10 54000.17 88888.00 2019-05-12 05:03:41.000 132 7821.20 1046.04 54000.18 88888.00 2019-05-12 05:03:42.000 132 7821.24 1045.97 54000.20 88888.00 2019-05-12 05:03:43.000 132 7821.28 1045.91 54000.21 88888.00 2019-05-12 05:03:44.000 132 7821.30 1045.86 54000.21 88888.00 2019-05-12 05:03:45.000 132 7821.33 1045.80 54000.23 88888.00 2019-05-12 05:03:46.000 132 7821.38 1045.75 54000.24 88888.00 2019-05-12 05:03:47.000 132 7821.41 1045.70 54000.26 88888.00 2019-05-12 05:03:48.000 132 7821.43 1045.66 54000.27 88888.00 2019-05-12 05:03:49.000 132 7821.47 1045.61 54000.29 88888.00 2019-05-12 05:03:50.000 132 7821.51 1045.56 54000.30 88888.00 2019-05-12 05:03:51.000 132 7821.54 1045.52 54000.31 88888.00 2019-05-12 05:03:52.000 132 7821.59 1045.49 54000.33 88888.00 2019-05-12 05:03:53.000 132 7821.63 1045.44 54000.35 88888.00 2019-05-12 05:03:54.000 132 7821.67 1045.39 54000.37 88888.00 2019-05-12 05:03:55.000 132 7821.73 1045.32 54000.39 88888.00 2019-05-12 05:03:56.000 132 7821.77 1045.26 54000.43 88888.00 2019-05-12 05:03:57.000 132 7821.82 1045.22 54000.46 88888.00 2019-05-12 05:03:58.000 132 7821.88 1045.17 54000.48 88888.00 2019-05-12 05:03:59.000 132 7821.94 1045.11 54000.49 88888.00 2019-05-12 05:04:00.000 132 7821.99 1045.06 54000.51 88888.00 2019-05-12 05:04:01.000 132 7822.04 1045.03 54000.52 88888.00 2019-05-12 05:04:02.000 132 7822.09 1044.98 54000.53 88888.00 2019-05-12 05:04:03.000 132 7822.13 1044.94 54000.54 88888.00 2019-05-12 05:04:04.000 132 7822.15 1044.90 54000.54 88888.00 2019-05-12 05:04:05.000 132 7822.19 1044.86 54000.53 88888.00 2019-05-12 05:04:06.000 132 7822.22 1044.85 54000.52 88888.00 2019-05-12 05:04:07.000 132 7822.24 1044.83 54000.50 88888.00 2019-05-12 05:04:08.000 132 7822.25 1044.80 54000.49 88888.00 2019-05-12 05:04:09.000 132 7822.27 1044.78 54000.48 88888.00 2019-05-12 05:04:10.000 132 7822.27 1044.76 54000.45 88888.00 2019-05-12 05:04:11.000 132 7822.25 1044.72 54000.41 88888.00 2019-05-12 05:04:12.000 132 7822.24 1044.70 54000.38 88888.00 2019-05-12 05:04:13.000 132 7822.25 1044.66 54000.36 88888.00 2019-05-12 05:04:14.000 132 7822.24 1044.61 54000.33 88888.00 2019-05-12 05:04:15.000 132 7822.23 1044.55 54000.31 88888.00 2019-05-12 05:04:16.000 132 7822.23 1044.48 54000.29 88888.00 2019-05-12 05:04:17.000 132 7822.22 1044.40 54000.27 88888.00 2019-05-12 05:04:18.000 132 7822.21 1044.34 54000.25 88888.00 2019-05-12 05:04:19.000 132 7822.20 1044.28 54000.23 88888.00 2019-05-12 05:04:20.000 132 7822.20 1044.23 54000.20 88888.00 2019-05-12 05:04:21.000 132 7822.20 1044.17 54000.20 88888.00 2019-05-12 05:04:22.000 132 7822.21 1044.12 54000.19 88888.00 2019-05-12 05:04:23.000 132 7822.23 1044.07 54000.17 88888.00 2019-05-12 05:04:24.000 132 7822.24 1044.02 54000.17 88888.00 2019-05-12 05:04:25.000 132 7822.25 1043.95 54000.16 88888.00 2019-05-12 05:04:26.000 132 7822.26 1043.86 54000.15 88888.00 2019-05-12 05:04:27.000 132 7822.27 1043.78 54000.16 88888.00 2019-05-12 05:04:28.000 132 7822.29 1043.71 54000.17 88888.00 2019-05-12 05:04:29.000 132 7822.33 1043.64 54000.17 88888.00 2019-05-12 05:04:30.000 132 7822.36 1043.57 54000.18 88888.00 2019-05-12 05:04:31.000 132 7822.38 1043.51 54000.17 88888.00 2019-05-12 05:04:32.000 132 7822.39 1043.43 54000.16 88888.00 2019-05-12 05:04:33.000 132 7822.41 1043.35 54000.18 88888.00 2019-05-12 05:04:34.000 132 7822.43 1043.27 54000.19 88888.00 2019-05-12 05:04:35.000 132 7822.44 1043.19 54000.17 88888.00 2019-05-12 05:04:36.000 132 7822.45 1043.10 54000.16 88888.00 2019-05-12 05:04:37.000 132 7822.46 1043.03 54000.16 88888.00 2019-05-12 05:04:38.000 132 7822.47 1042.96 54000.16 88888.00 2019-05-12 05:04:39.000 132 7822.49 1042.90 54000.16 88888.00 2019-05-12 05:04:40.000 132 7822.51 1042.84 54000.15 88888.00 2019-05-12 05:04:41.000 132 7822.51 1042.78 54000.14 88888.00 2019-05-12 05:04:42.000 132 7822.50 1042.73 54000.14 88888.00 2019-05-12 05:04:43.000 132 7822.50 1042.67 54000.14 88888.00 2019-05-12 05:04:44.000 132 7822.52 1042.58 54000.14 88888.00 2019-05-12 05:04:45.000 132 7822.51 1042.51 54000.14 88888.00 2019-05-12 05:04:46.000 132 7822.50 1042.45 54000.14 88888.00 2019-05-12 05:04:47.000 132 7822.50 1042.40 54000.13 88888.00 2019-05-12 05:04:48.000 132 7822.49 1042.35 54000.12 88888.00 2019-05-12 05:04:49.000 132 7822.49 1042.31 54000.12 88888.00 2019-05-12 05:04:50.000 132 7822.48 1042.27 54000.11 88888.00 2019-05-12 05:04:51.000 132 7822.46 1042.23 54000.10 88888.00 2019-05-12 05:04:52.000 132 7822.44 1042.16 54000.09 88888.00 2019-05-12 05:04:53.000 132 7822.41 1042.10 54000.07 88888.00 2019-05-12 05:04:54.000 132 7822.39 1042.06 54000.07 88888.00 2019-05-12 05:04:55.000 132 7822.38 1042.01 54000.05 88888.00 2019-05-12 05:04:56.000 132 7822.40 1041.97 54000.04 88888.00 2019-05-12 05:04:57.000 132 7822.41 1041.93 54000.05 88888.00 2019-05-12 05:04:58.000 132 7822.41 1041.88 54000.08 88888.00 2019-05-12 05:04:59.000 132 7822.40 1041.83 54000.11 88888.00 2019-05-12 05:05:00.000 132 7822.41 1041.80 54000.15 88888.00 2019-05-12 05:05:01.000 132 7822.43 1041.73 54000.18 88888.00 2019-05-12 05:05:02.000 132 7822.46 1041.67 54000.21 88888.00 2019-05-12 05:05:03.000 132 7822.47 1041.62 54000.24 88888.00 2019-05-12 05:05:04.000 132 7822.48 1041.58 54000.25 88888.00 2019-05-12 05:05:05.000 132 7822.50 1041.53 54000.26 88888.00 2019-05-12 05:05:06.000 132 7822.50 1041.50 54000.29 88888.00 2019-05-12 05:05:07.000 132 7822.51 1041.46 54000.30 88888.00 2019-05-12 05:05:08.000 132 7822.52 1041.41 54000.30 88888.00 2019-05-12 05:05:09.000 132 7822.51 1041.37 54000.30 88888.00 2019-05-12 05:05:10.000 132 7822.50 1041.33 54000.31 88888.00 2019-05-12 05:05:11.000 132 7822.49 1041.28 54000.31 88888.00 2019-05-12 05:05:12.000 132 7822.47 1041.23 54000.31 88888.00 2019-05-12 05:05:13.000 132 7822.45 1041.19 54000.31 88888.00 2019-05-12 05:05:14.000 132 7822.44 1041.14 54000.31 88888.00 2019-05-12 05:05:15.000 132 7822.44 1041.12 54000.33 88888.00 2019-05-12 05:05:16.000 132 7822.42 1041.11 54000.32 88888.00 2019-05-12 05:05:17.000 132 7822.40 1041.08 54000.30 88888.00 2019-05-12 05:05:18.000 132 7822.38 1041.06 54000.32 88888.00 2019-05-12 05:05:19.000 132 7822.36 1041.04 54000.32 88888.00 2019-05-12 05:05:20.000 132 7822.34 1041.03 54000.31 88888.00 2019-05-12 05:05:21.000 132 7822.31 1041.03 54000.30 88888.00 2019-05-12 05:05:22.000 132 7822.27 1041.01 54000.29 88888.00 2019-05-12 05:05:23.000 132 7822.23 1040.99 54000.26 88888.00 2019-05-12 05:05:24.000 132 7822.18 1040.96 54000.24 88888.00 2019-05-12 05:05:25.000 132 7822.13 1040.95 54000.22 88888.00 2019-05-12 05:05:26.000 132 7822.10 1040.94 54000.20 88888.00 2019-05-12 05:05:27.000 132 7822.06 1040.94 54000.17 88888.00 2019-05-12 05:05:28.000 132 7822.01 1040.95 54000.13 88888.00 2019-05-12 05:05:29.000 132 7821.95 1040.96 54000.12 88888.00 2019-05-12 05:05:30.000 132 7821.90 1040.94 54000.10 88888.00 2019-05-12 05:05:31.000 132 7821.85 1040.93 54000.07 88888.00 2019-05-12 05:05:32.000 132 7821.81 1040.94 54000.06 88888.00 2019-05-12 05:05:33.000 132 7821.77 1040.96 54000.05 88888.00 2019-05-12 05:05:34.000 132 7821.74 1040.99 54000.04 88888.00 2019-05-12 05:05:35.000 132 7821.71 1041.00 54000.01 88888.00 2019-05-12 05:05:36.000 132 7821.66 1040.99 54000.00 88888.00 2019-05-12 05:05:37.000 132 7821.60 1041.00 53999.98 88888.00 2019-05-12 05:05:38.000 132 7821.53 1041.01 53999.96 88888.00 2019-05-12 05:05:39.000 132 7821.48 1041.01 53999.94 88888.00 2019-05-12 05:05:40.000 132 7821.43 1041.03 53999.91 88888.00 2019-05-12 05:05:41.000 132 7821.39 1041.04 53999.88 88888.00 2019-05-12 05:05:42.000 132 7821.34 1041.04 53999.86 88888.00 2019-05-12 05:05:43.000 132 7821.27 1041.05 53999.83 88888.00 2019-05-12 05:05:44.000 132 7821.20 1041.05 53999.81 88888.00 2019-05-12 05:05:45.000 132 7821.13 1041.05 53999.79 88888.00 2019-05-12 05:05:46.000 132 7821.06 1041.08 53999.75 88888.00 2019-05-12 05:05:47.000 132 7820.97 1041.11 53999.70 88888.00 2019-05-12 05:05:48.000 132 7820.89 1041.12 53999.65 88888.00 2019-05-12 05:05:49.000 132 7820.80 1041.14 53999.61 88888.00 2019-05-12 05:05:50.000 132 7820.71 1041.17 53999.57 88888.00 2019-05-12 05:05:51.000 132 7820.63 1041.19 53999.52 88888.00 2019-05-12 05:05:52.000 132 7820.55 1041.21 53999.49 88888.00 2019-05-12 05:05:53.000 132 7820.47 1041.24 53999.46 88888.00 2019-05-12 05:05:54.000 132 7820.39 1041.27 53999.43 88888.00 2019-05-12 05:05:55.000 132 7820.31 1041.30 53999.39 88888.00 2019-05-12 05:05:56.000 132 7820.24 1041.33 53999.39 88888.00 2019-05-12 05:05:57.000 132 7820.18 1041.36 53999.38 88888.00 2019-05-12 05:05:58.000 132 7820.10 1041.38 53999.38 88888.00 2019-05-12 05:05:59.000 132 7820.04 1041.41 53999.38 88888.00 2019-05-12 05:06:00.000 132 7819.99 1041.44 53999.39 88888.00 2019-05-12 05:06:01.000 132 7819.95 1041.49 53999.38 88888.00 2019-05-12 05:06:02.000 132 7819.90 1041.54 53999.37 88888.00 2019-05-12 05:06:03.000 132 7819.85 1041.57 53999.37 88888.00 2019-05-12 05:06:04.000 132 7819.80 1041.61 53999.37 88888.00 2019-05-12 05:06:05.000 132 7819.75 1041.65 53999.35 88888.00 2019-05-12 05:06:06.000 132 7819.69 1041.71 53999.32 88888.00 2019-05-12 05:06:07.000 132 7819.64 1041.77 53999.32 88888.00 2019-05-12 05:06:08.000 132 7819.58 1041.83 53999.31 88888.00 2019-05-12 05:06:09.000 132 7819.51 1041.89 53999.29 88888.00 2019-05-12 05:06:10.000 132 7819.44 1041.94 53999.26 88888.00 2019-05-12 05:06:11.000 132 7819.37 1041.98 53999.24 88888.00 2019-05-12 05:06:12.000 132 7819.30 1042.04 53999.23 88888.00 2019-05-12 05:06:13.000 132 7819.22 1042.09 53999.21 88888.00 2019-05-12 05:06:14.000 132 7819.15 1042.15 53999.16 88888.00 2019-05-12 05:06:15.000 132 7819.06 1042.22 53999.13 88888.00 2019-05-12 05:06:16.000 132 7818.96 1042.30 53999.10 88888.00 2019-05-12 05:06:17.000 132 7818.86 1042.37 53999.05 88888.00 2019-05-12 05:06:18.000 132 7818.76 1042.45 53999.00 88888.00 2019-05-12 05:06:19.000 132 7818.65 1042.53 53998.98 88888.00 2019-05-12 05:06:20.000 132 7818.55 1042.61 53998.96 88888.00 2019-05-12 05:06:21.000 132 7818.46 1042.69 53998.92 88888.00 2019-05-12 05:06:22.000 132 7818.38 1042.78 53998.89 88888.00 2019-05-12 05:06:23.000 132 7818.29 1042.88 53998.86 88888.00 2019-05-12 05:06:24.000 132 7818.20 1042.98 53998.82 88888.00 2019-05-12 05:06:25.000 132 7818.11 1043.07 53998.80 88888.00 2019-05-12 05:06:26.000 132 7818.03 1043.18 53998.79 88888.00 2019-05-12 05:06:27.000 132 7817.96 1043.28 53998.77 88888.00 2019-05-12 05:06:28.000 132 7817.88 1043.38 53998.75 88888.00 2019-05-12 05:06:29.000 132 7817.80 1043.47 53998.71 88888.00 2019-05-12 05:06:30.000 132 7817.72 1043.57 53998.69 88888.00 2019-05-12 05:06:31.000 132 7817.63 1043.67 53998.68 88888.00 2019-05-12 05:06:32.000 132 7817.55 1043.77 53998.66 88888.00 2019-05-12 05:06:33.000 132 7817.47 1043.88 53998.65 88888.00 2019-05-12 05:06:34.000 132 7817.39 1043.99 53998.62 88888.00 2019-05-12 05:06:35.000 132 7817.34 1044.11 53998.60 88888.00 2019-05-12 05:06:36.000 132 7817.28 1044.22 53998.59 88888.00 2019-05-12 05:06:37.000 132 7817.21 1044.33 53998.56 88888.00 2019-05-12 05:06:38.000 132 7817.15 1044.47 53998.54 88888.00 2019-05-12 05:06:39.000 132 7817.08 1044.58 53998.54 88888.00 2019-05-12 05:06:40.000 132 7817.03 1044.67 53998.53 88888.00 2019-05-12 05:06:41.000 132 7816.97 1044.78 53998.53 88888.00 2019-05-12 05:06:42.000 132 7816.91 1044.91 53998.53 88888.00 2019-05-12 05:06:43.000 132 7816.85 1045.00 53998.52 88888.00 2019-05-12 05:06:44.000 132 7816.79 1045.10 53998.51 88888.00 2019-05-12 05:06:45.000 132 7816.73 1045.21 53998.50 88888.00 2019-05-12 05:06:46.000 132 7816.67 1045.30 53998.50 88888.00 2019-05-12 05:06:47.000 132 7816.60 1045.40 53998.49 88888.00 2019-05-12 05:06:48.000 132 7816.52 1045.51 53998.48 88888.00 2019-05-12 05:06:49.000 132 7816.45 1045.62 53998.46 88888.00 2019-05-12 05:06:50.000 132 7816.39 1045.75 53998.45 88888.00 2019-05-12 05:06:51.000 132 7816.31 1045.87 53998.43 88888.00 2019-05-12 05:06:52.000 132 7816.23 1045.99 53998.39 88888.00 2019-05-12 05:06:53.000 132 7816.15 1046.12 53998.38 88888.00 2019-05-12 05:06:54.000 132 7816.09 1046.25 53998.38 88888.00 2019-05-12 05:06:55.000 132 7816.02 1046.37 53998.39 88888.00 2019-05-12 05:06:56.000 132 7815.96 1046.50 53998.38 88888.00 2019-05-12 05:06:57.000 132 7815.91 1046.62 53998.38 88888.00 2019-05-12 05:06:58.000 132 7815.85 1046.72 53998.39 88888.00 2019-05-12 05:06:59.000 132 7815.79 1046.82 53998.41 88888.00 2019-05-12 05:07:00.000 132 7815.73 1046.94 53998.41 88888.00 2019-05-12 05:07:01.000 132 7815.67 1047.04 53998.42 88888.00 2019-05-12 05:07:02.000 132 7815.60 1047.16 53998.42 88888.00 2019-05-12 05:07:03.000 132 7815.54 1047.29 53998.43 88888.00 2019-05-12 05:07:04.000 132 7815.48 1047.42 53998.44 88888.00 2019-05-12 05:07:05.000 132 7815.41 1047.55 53998.41 88888.00 2019-05-12 05:07:06.000 132 7815.34 1047.68 53998.38 88888.00 2019-05-12 05:07:07.000 132 7815.25 1047.82 53998.39 88888.00 2019-05-12 05:07:08.000 132 7815.17 1047.95 53998.39 88888.00 2019-05-12 05:07:09.000 132 7815.08 1048.07 53998.36 88888.00 2019-05-12 05:07:10.000 132 7814.98 1048.19 53998.35 88888.00 2019-05-12 05:07:11.000 132 7814.90 1048.29 53998.36 88888.00 2019-05-12 05:07:12.000 132 7814.82 1048.40 53998.36 88888.00 2019-05-12 05:07:13.000 132 7814.73 1048.51 53998.37 88888.00 2019-05-12 05:07:14.000 132 7814.66 1048.63 53998.38 88888.00 2019-05-12 05:07:15.000 132 7814.58 1048.74 53998.39 88888.00 2019-05-12 05:07:16.000 132 7814.51 1048.84 53998.39 88888.00 2019-05-12 05:07:17.000 132 7814.44 1048.92 53998.42 88888.00 2019-05-12 05:07:18.000 132 7814.38 1049.00 53998.44 88888.00 2019-05-12 05:07:19.000 132 7814.32 1049.11 53998.46 88888.00 2019-05-12 05:07:20.000 132 7814.25 1049.22 53998.48 88888.00 2019-05-12 05:07:21.000 132 7814.17 1049.33 53998.48 88888.00 2019-05-12 05:07:22.000 132 7814.09 1049.42 53998.49 88888.00 2019-05-12 05:07:23.000 132 7814.02 1049.51 53998.50 88888.00 2019-05-12 05:07:24.000 132 7813.94 1049.60 53998.51 88888.00 2019-05-12 05:07:25.000 132 7813.85 1049.70 53998.52 88888.00 2019-05-12 05:07:26.000 132 7813.77 1049.79 53998.52 88888.00 2019-05-12 05:07:27.000 132 7813.68 1049.89 53998.53 88888.00 2019-05-12 05:07:28.000 132 7813.59 1049.98 53998.53 88888.00 2019-05-12 05:07:29.000 132 7813.50 1050.05 53998.53 88888.00 2019-05-12 05:07:30.000 132 7813.40 1050.13 53998.54 88888.00 2019-05-12 05:07:31.000 132 7813.30 1050.22 53998.55 88888.00 2019-05-12 05:07:32.000 132 7813.21 1050.29 53998.56 88888.00 2019-05-12 05:07:33.000 132 7813.14 1050.38 53998.59 88888.00 2019-05-12 05:07:34.000 132 7813.07 1050.46 53998.62 88888.00 2019-05-12 05:07:35.000 132 7813.00 1050.54 53998.63 88888.00 2019-05-12 05:07:36.000 132 7812.94 1050.63 53998.66 88888.00 2019-05-12 05:07:37.000 132 7812.89 1050.72 53998.70 88888.00 2019-05-12 05:07:38.000 132 7812.83 1050.81 53998.75 88888.00 2019-05-12 05:07:39.000 132 7812.76 1050.90 53998.79 88888.00 2019-05-12 05:07:40.000 132 7812.69 1050.98 53998.82 88888.00 2019-05-12 05:07:41.000 132 7812.61 1051.08 53998.83 88888.00 2019-05-12 05:07:42.000 132 7812.54 1051.18 53998.86 88888.00 2019-05-12 05:07:43.000 132 7812.46 1051.26 53998.89 88888.00 2019-05-12 05:07:44.000 132 7812.37 1051.35 53998.90 88888.00 2019-05-12 05:07:45.000 132 7812.29 1051.45 53998.93 88888.00 2019-05-12 05:07:46.000 132 7812.21 1051.54 53998.95 88888.00 2019-05-12 05:07:47.000 132 7812.11 1051.65 53998.98 88888.00 2019-05-12 05:07:48.000 132 7812.03 1051.77 53999.01 88888.00 2019-05-12 05:07:49.000 132 7811.95 1051.87 53999.02 88888.00 2019-05-12 05:07:50.000 132 7811.86 1051.98 53999.03 88888.00 2019-05-12 05:07:51.000 132 7811.77 1052.10 53999.05 88888.00 2019-05-12 05:07:52.000 132 7811.68 1052.23 53999.07 88888.00 2019-05-12 05:07:53.000 132 7811.58 1052.36 53999.08 88888.00 2019-05-12 05:07:54.000 132 7811.48 1052.49 53999.09 88888.00 2019-05-12 05:07:55.000 132 7811.40 1052.61 53999.11 88888.00 2019-05-12 05:07:56.000 132 7811.30 1052.72 53999.14 88888.00 2019-05-12 05:07:57.000 132 7811.20 1052.85 53999.16 88888.00 2019-05-12 05:07:58.000 132 7811.11 1052.98 53999.17 88888.00 2019-05-12 05:07:59.000 132 7811.02 1053.10 53999.20 88888.00 2019-05-12 05:08:00.000 132 7810.94 1053.20 53999.22 88888.00 2019-05-12 05:08:01.000 132 7810.85 1053.30 53999.25 88888.00 2019-05-12 05:08:02.000 132 7810.76 1053.41 53999.28 88888.00 2019-05-12 05:08:03.000 132 7810.68 1053.52 53999.32 88888.00 2019-05-12 05:08:04.000 132 7810.61 1053.63 53999.35 88888.00 2019-05-12 05:08:05.000 132 7810.54 1053.72 53999.36 88888.00 2019-05-12 05:08:06.000 132 7810.47 1053.82 53999.41 88888.00 2019-05-12 05:08:07.000 132 7810.41 1053.92 53999.47 88888.00 2019-05-12 05:08:08.000 132 7810.34 1054.03 53999.53 88888.00 2019-05-12 05:08:09.000 132 7810.26 1054.12 53999.57 88888.00 2019-05-12 05:08:10.000 132 7810.20 1054.22 53999.61 88888.00 2019-05-12 05:08:11.000 132 7810.14 1054.32 53999.64 88888.00 2019-05-12 05:08:12.000 132 7810.08 1054.40 53999.66 88888.00 2019-05-12 05:08:13.000 132 7810.03 1054.49 53999.68 88888.00 2019-05-12 05:08:14.000 132 7809.98 1054.58 53999.73 88888.00 2019-05-12 05:08:15.000 132 7809.92 1054.65 53999.79 88888.00 2019-05-12 05:08:16.000 132 7809.86 1054.73 53999.85 88888.00 2019-05-12 05:08:17.000 132 7809.81 1054.83 53999.89 88888.00 2019-05-12 05:08:18.000 132 7809.76 1054.91 53999.93 88888.00 2019-05-12 05:08:19.000 132 7809.70 1054.99 53999.96 88888.00 2019-05-12 05:08:20.000 132 7809.65 1055.06 54000.01 88888.00 2019-05-12 05:08:21.000 132 7809.61 1055.13 54000.06 88888.00 2019-05-12 05:08:22.000 132 7809.55 1055.19 54000.09 88888.00 2019-05-12 05:08:23.000 132 7809.48 1055.26 54000.12 88888.00 2019-05-12 05:08:24.000 132 7809.41 1055.32 54000.15 88888.00 2019-05-12 05:08:25.000 132 7809.35 1055.37 54000.18 88888.00 2019-05-12 05:08:26.000 132 7809.29 1055.43 54000.21 88888.00 2019-05-12 05:08:27.000 132 7809.21 1055.49 54000.23 88888.00 2019-05-12 05:08:28.000 132 7809.14 1055.55 54000.25 88888.00 2019-05-12 05:08:29.000 132 7809.08 1055.61 54000.29 88888.00 2019-05-12 05:08:30.000 132 7809.01 1055.69 54000.31 88888.00 2019-05-12 05:08:31.000 132 7808.93 1055.76 54000.32 88888.00 2019-05-12 05:08:32.000 132 7808.86 1055.81 54000.34 88888.00 2019-05-12 05:08:33.000 132 7808.79 1055.87 54000.35 88888.00 2019-05-12 05:08:34.000 132 7808.71 1055.93 54000.36 88888.00 2019-05-12 05:08:35.000 132 7808.63 1055.99 54000.38 88888.00 2019-05-12 05:08:36.000 132 7808.55 1056.05 54000.39 88888.00 2019-05-12 05:08:37.000 132 7808.47 1056.12 54000.39 88888.00 2019-05-12 05:08:38.000 132 7808.40 1056.19 54000.41 88888.00 2019-05-12 05:08:39.000 132 7808.33 1056.23 54000.43 88888.00 2019-05-12 05:08:40.000 132 7808.25 1056.29 54000.44 88888.00 2019-05-12 05:08:41.000 132 7808.17 1056.36 54000.44 88888.00 2019-05-12 05:08:42.000 132 7808.09 1056.42 54000.44 88888.00 2019-05-12 05:08:43.000 132 7808.02 1056.50 54000.46 88888.00 2019-05-12 05:08:44.000 132 7807.95 1056.58 54000.48 88888.00 2019-05-12 05:08:45.000 132 7807.87 1056.63 54000.48 88888.00 2019-05-12 05:08:46.000 132 7807.80 1056.69 54000.50 88888.00 2019-05-12 05:08:47.000 132 7807.74 1056.78 54000.53 88888.00 2019-05-12 05:08:48.000 132 7807.69 1056.84 54000.55 88888.00 2019-05-12 05:08:49.000 132 7807.64 1056.89 54000.57 88888.00 2019-05-12 05:08:50.000 132 7807.58 1056.93 54000.60 88888.00 2019-05-12 05:08:51.000 132 7807.53 1056.98 54000.64 88888.00 2019-05-12 05:08:52.000 132 7807.49 1057.04 54000.70 88888.00 2019-05-12 05:08:53.000 132 7807.44 1057.07 54000.72 88888.00 2019-05-12 05:08:54.000 132 7807.39 1057.09 54000.75 88888.00 2019-05-12 05:08:55.000 132 7807.33 1057.14 54000.79 88888.00 2019-05-12 05:08:56.000 132 7807.28 1057.16 54000.80 88888.00 2019-05-12 05:08:57.000 132 7807.23 1057.18 54000.81 88888.00 2019-05-12 05:08:58.000 132 7807.18 1057.22 54000.83 88888.00 2019-05-12 05:08:59.000 132 7807.12 1057.27 54000.84 88888.00 2019-05-12 05:09:00.000 132 7807.07 1057.32 54000.85 88888.00 2019-05-12 05:09:01.000 132 7807.01 1057.38 54000.88 88888.00 2019-05-12 05:09:02.000 132 7806.94 1057.43 54000.88 88888.00 2019-05-12 05:09:03.000 132 7806.87 1057.48 54000.86 88888.00 2019-05-12 05:09:04.000 132 7806.82 1057.53 54000.86 88888.00 2019-05-12 05:09:05.000 132 7806.76 1057.60 54000.86 88888.00 2019-05-12 05:09:06.000 132 7806.69 1057.67 54000.87 88888.00 2019-05-12 05:09:07.000 132 7806.62 1057.73 54000.88 88888.00 2019-05-12 05:09:08.000 132 7806.56 1057.78 54000.88 88888.00 2019-05-12 05:09:09.000 132 7806.50 1057.83 54000.88 88888.00 2019-05-12 05:09:10.000 132 7806.44 1057.88 54000.89 88888.00 2019-05-12 05:09:11.000 132 7806.38 1057.94 54000.88 88888.00 2019-05-12 05:09:12.000 132 7806.32 1057.99 54000.89 88888.00 2019-05-12 05:09:13.000 132 7806.26 1058.03 54000.90 88888.00 2019-05-12 05:09:14.000 132 7806.19 1058.08 54000.90 88888.00 2019-05-12 05:09:15.000 132 7806.12 1058.14 54000.89 88888.00 2019-05-12 05:09:16.000 132 7806.07 1058.22 54000.88 88888.00 2019-05-12 05:09:17.000 132 7806.02 1058.29 54000.87 88888.00 2019-05-12 05:09:18.000 132 7805.95 1058.35 54000.85 88888.00 2019-05-12 05:09:19.000 132 7805.88 1058.40 54000.82 88888.00 2019-05-12 05:09:20.000 132 7805.83 1058.47 54000.80 88888.00 2019-05-12 05:09:21.000 132 7805.77 1058.55 54000.78 88888.00 2019-05-12 05:09:22.000 132 7805.70 1058.63 54000.75 88888.00 2019-05-12 05:09:23.000 132 7805.64 1058.69 54000.75 88888.00 2019-05-12 05:09:24.000 132 7805.59 1058.75 54000.74 88888.00 2019-05-12 05:09:25.000 132 7805.56 1058.81 54000.75 88888.00 2019-05-12 05:09:26.000 132 7805.52 1058.86 54000.77 88888.00 2019-05-12 05:09:27.000 132 7805.48 1058.90 54000.78 88888.00 2019-05-12 05:09:28.000 132 7805.47 1058.95 54000.79 88888.00 2019-05-12 05:09:29.000 132 7805.48 1059.00 54000.81 88888.00 2019-05-12 05:09:30.000 132 7805.46 1059.04 54000.84 88888.00 2019-05-12 05:09:31.000 132 7805.45 1059.08 54000.85 88888.00 2019-05-12 05:09:32.000 132 7805.45 1059.12 54000.87 88888.00 2019-05-12 05:09:33.000 132 7805.46 1059.16 54000.88 88888.00 2019-05-12 05:09:34.000 132 7805.46 1059.19 54000.89 88888.00 2019-05-12 05:09:35.000 132 7805.47 1059.22 54000.90 88888.00 2019-05-12 05:09:36.000 132 7805.45 1059.26 54000.90 88888.00 2019-05-12 05:09:37.000 132 7805.43 1059.30 54000.90 88888.00 2019-05-12 05:09:38.000 132 7805.42 1059.33 54000.90 88888.00 2019-05-12 05:09:39.000 132 7805.39 1059.37 54000.89 88888.00 2019-05-12 05:09:40.000 132 7805.38 1059.39 54000.86 88888.00 2019-05-12 05:09:41.000 132 7805.36 1059.42 54000.86 88888.00 2019-05-12 05:09:42.000 132 7805.33 1059.47 54000.88 88888.00 2019-05-12 05:09:43.000 132 7805.29 1059.51 54000.87 88888.00 2019-05-12 05:09:44.000 132 7805.28 1059.54 54000.86 88888.00 2019-05-12 05:09:45.000 132 7805.27 1059.56 54000.86 88888.00 2019-05-12 05:09:46.000 132 7805.25 1059.60 54000.85 88888.00 2019-05-12 05:09:47.000 132 7805.23 1059.64 54000.83 88888.00 2019-05-12 05:09:48.000 132 7805.22 1059.66 54000.80 88888.00 2019-05-12 05:09:49.000 132 7805.20 1059.68 54000.80 88888.00 2019-05-12 05:09:50.000 132 7805.18 1059.71 54000.82 88888.00 2019-05-12 05:09:51.000 132 7805.17 1059.74 54000.82 88888.00 2019-05-12 05:09:52.000 132 7805.16 1059.74 54000.82 88888.00 2019-05-12 05:09:53.000 132 7805.15 1059.74 54000.83 88888.00 2019-05-12 05:09:54.000 132 7805.14 1059.72 54000.81 88888.00 2019-05-12 05:09:55.000 132 7805.11 1059.70 54000.78 88888.00 2019-05-12 05:09:56.000 132 7805.09 1059.69 54000.75 88888.00 2019-05-12 05:09:57.000 132 7805.05 1059.68 54000.73 88888.00 2019-05-12 05:09:58.000 132 7805.02 1059.66 54000.74 88888.00 2019-05-12 05:09:59.000 132 7805.00 1059.65 54000.74 88888.00 2019-05-12 05:10:00.000 132 7804.97 1059.64 54000.71 88888.00 2019-05-12 05:10:01.000 132 7804.95 1059.63 54000.67 88888.00 2019-05-12 05:10:02.000 132 7804.92 1059.61 54000.66 88888.00 2019-05-12 05:10:03.000 132 7804.90 1059.62 54000.65 88888.00 2019-05-12 05:10:04.000 132 7804.90 1059.62 54000.64 88888.00 2019-05-12 05:10:05.000 132 7804.88 1059.62 54000.62 88888.00 2019-05-12 05:10:06.000 132 7804.86 1059.60 54000.61 88888.00 2019-05-12 05:10:07.000 132 7804.86 1059.56 54000.59 88888.00 2019-05-12 05:10:08.000 132 7804.85 1059.53 54000.58 88888.00 2019-05-12 05:10:09.000 132 7804.84 1059.51 54000.57 88888.00 2019-05-12 05:10:10.000 132 7804.85 1059.48 54000.57 88888.00 2019-05-12 05:10:11.000 132 7804.86 1059.42 54000.57 88888.00 2019-05-12 05:10:12.000 132 7804.86 1059.36 54000.57 88888.00 2019-05-12 05:10:13.000 132 7804.87 1059.28 54000.58 88888.00 2019-05-12 05:10:14.000 132 7804.90 1059.18 54000.59 88888.00 2019-05-12 05:10:15.000 132 7804.93 1059.08 54000.61 88888.00 2019-05-12 05:10:16.000 132 7804.96 1059.01 54000.63 88888.00 2019-05-12 05:10:17.000 132 7805.00 1058.94 54000.64 88888.00 2019-05-12 05:10:18.000 132 7805.05 1058.88 54000.66 88888.00 2019-05-12 05:10:19.000 132 7805.10 1058.79 54000.68 88888.00 2019-05-12 05:10:20.000 132 7805.16 1058.68 54000.71 88888.00 2019-05-12 05:10:21.000 132 7805.22 1058.58 54000.73 88888.00 2019-05-12 05:10:22.000 132 7805.28 1058.50 54000.77 88888.00 2019-05-12 05:10:23.000 132 7805.34 1058.40 54000.80 88888.00 2019-05-12 05:10:24.000 132 7805.41 1058.30 54000.82 88888.00 2019-05-12 05:10:25.000 132 7805.47 1058.19 54000.83 88888.00 2019-05-12 05:10:26.000 132 7805.53 1058.10 54000.84 88888.00 2019-05-12 05:10:27.000 132 7805.60 1058.00 54000.87 88888.00 2019-05-12 05:10:28.000 132 7805.68 1057.91 54000.89 88888.00 2019-05-12 05:10:29.000 132 7805.75 1057.84 54000.92 88888.00 2019-05-12 05:10:30.000 132 7805.83 1057.77 54000.94 88888.00 2019-05-12 05:10:31.000 132 7805.89 1057.70 54000.95 88888.00 2019-05-12 05:10:32.000 132 7805.97 1057.65 54000.95 88888.00 2019-05-12 05:10:33.000 132 7806.05 1057.59 54000.96 88888.00 2019-05-12 05:10:34.000 132 7806.11 1057.54 54000.98 88888.00 2019-05-12 05:10:35.000 132 7806.15 1057.50 54000.98 88888.00 2019-05-12 05:10:36.000 132 7806.22 1057.46 54000.98 88888.00 2019-05-12 05:10:37.000 132 7806.27 1057.45 54000.98 88888.00 2019-05-12 05:10:38.000 132 7806.31 1057.44 54000.99 88888.00 2019-05-12 05:10:39.000 132 7806.35 1057.42 54000.97 88888.00 2019-05-12 05:10:40.000 132 7806.39 1057.42 54000.93 88888.00 2019-05-12 05:10:41.000 132 7806.39 1057.42 54000.92 88888.00 2019-05-12 05:10:42.000 132 7806.40 1057.42 54000.91 88888.00 2019-05-12 05:10:43.000 132 7806.42 1057.42 54000.89 88888.00 2019-05-12 05:10:44.000 132 7806.42 1057.42 54000.88 88888.00 2019-05-12 05:10:45.000 132 7806.43 1057.43 54000.85 88888.00 2019-05-12 05:10:46.000 132 7806.42 1057.46 54000.80 88888.00 2019-05-12 05:10:47.000 132 7806.42 1057.48 54000.77 88888.00 2019-05-12 05:10:48.000 132 7806.42 1057.50 54000.74 88888.00 2019-05-12 05:10:49.000 132 7806.42 1057.52 54000.71 88888.00 2019-05-12 05:10:50.000 132 7806.41 1057.55 54000.69 88888.00 2019-05-12 05:10:51.000 132 7806.41 1057.59 54000.66 88888.00 2019-05-12 05:10:52.000 132 7806.39 1057.63 54000.62 88888.00 2019-05-12 05:10:53.000 132 7806.36 1057.68 54000.59 88888.00 2019-05-12 05:10:54.000 132 7806.33 1057.73 54000.55 88888.00 2019-05-12 05:10:55.000 132 7806.30 1057.77 54000.51 88888.00 2019-05-12 05:10:56.000 132 7806.26 1057.83 54000.46 88888.00 2019-05-12 05:10:57.000 132 7806.22 1057.90 54000.41 88888.00 2019-05-12 05:10:58.000 132 7806.18 1057.97 54000.37 88888.00 2019-05-12 05:10:59.000 132 7806.13 1058.04 54000.34 88888.00 2019-05-12 05:11:00.000 132 7806.09 1058.11 54000.30 88888.00 2019-05-12 05:11:01.000 132 7806.05 1058.18 54000.28 88888.00 2019-05-12 05:11:02.000 132 7806.02 1058.25 54000.25 88888.00 2019-05-12 05:11:03.000 132 7805.99 1058.31 54000.23 88888.00 2019-05-12 05:11:04.000 132 7805.95 1058.37 54000.22 88888.00 2019-05-12 05:11:05.000 132 7805.92 1058.44 54000.21 88888.00 2019-05-12 05:11:06.000 132 7805.89 1058.52 54000.20 88888.00 2019-05-12 05:11:07.000 132 7805.85 1058.59 54000.18 88888.00 2019-05-12 05:11:08.000 132 7805.81 1058.65 54000.17 88888.00 2019-05-12 05:11:09.000 132 7805.76 1058.71 54000.15 88888.00 2019-05-12 05:11:10.000 132 7805.72 1058.77 54000.14 88888.00 2019-05-12 05:11:11.000 132 7805.67 1058.83 54000.12 88888.00 2019-05-12 05:11:12.000 132 7805.63 1058.89 54000.12 88888.00 2019-05-12 05:11:13.000 132 7805.59 1058.97 54000.12 88888.00 2019-05-12 05:11:14.000 132 7805.56 1059.04 54000.12 88888.00 2019-05-12 05:11:15.000 132 7805.52 1059.11 54000.12 88888.00 2019-05-12 05:11:16.000 132 7805.48 1059.22 54000.12 88888.00 2019-05-12 05:11:17.000 132 7805.46 1059.31 54000.11 88888.00 2019-05-12 05:11:18.000 132 7805.44 1059.38 54000.11 88888.00 2019-05-12 05:11:19.000 132 7805.42 1059.44 54000.13 88888.00 2019-05-12 05:11:20.000 132 7805.40 1059.50 54000.18 88888.00 2019-05-12 05:11:21.000 132 7805.38 1059.55 54000.23 88888.00 2019-05-12 05:11:22.000 132 7805.36 1059.60 54000.26 88888.00 2019-05-12 05:11:23.000 132 7805.37 1059.67 54000.29 88888.00 2019-05-12 05:11:24.000 132 7805.36 1059.73 54000.31 88888.00 2019-05-12 05:11:25.000 132 7805.35 1059.77 54000.32 88888.00 2019-05-12 05:11:26.000 132 7805.33 1059.82 54000.32 88888.00 2019-05-12 05:11:27.000 132 7805.32 1059.88 54000.33 88888.00 2019-05-12 05:11:28.000 132 7805.30 1059.94 54000.35 88888.00 2019-05-12 05:11:29.000 132 7805.28 1059.99 54000.37 88888.00 2019-05-12 05:11:30.000 132 7805.29 1060.04 54000.41 88888.00 2019-05-12 05:11:31.000 132 7805.30 1060.09 54000.43 88888.00 2019-05-12 05:11:32.000 132 7805.31 1060.13 54000.46 88888.00 2019-05-12 05:11:33.000 132 7805.33 1060.19 54000.48 88888.00 2019-05-12 05:11:34.000 132 7805.34 1060.26 54000.51 88888.00 2019-05-12 05:11:35.000 132 7805.34 1060.32 54000.54 88888.00 2019-05-12 05:11:36.000 132 7805.34 1060.37 54000.57 88888.00 2019-05-12 05:11:37.000 132 7805.33 1060.44 54000.60 88888.00 2019-05-12 05:11:38.000 132 7805.33 1060.49 54000.61 88888.00 2019-05-12 05:11:39.000 132 7805.33 1060.53 54000.63 88888.00 2019-05-12 05:11:40.000 132 7805.31 1060.56 54000.64 88888.00 2019-05-12 05:11:41.000 132 7805.28 1060.60 54000.64 88888.00 2019-05-12 05:11:42.000 132 7805.25 1060.64 54000.64 88888.00 2019-05-12 05:11:43.000 132 7805.22 1060.67 54000.64 88888.00 2019-05-12 05:11:44.000 132 7805.20 1060.70 54000.66 88888.00 2019-05-12 05:11:45.000 132 7805.17 1060.74 54000.67 88888.00 2019-05-12 05:11:46.000 132 7805.14 1060.79 54000.67 88888.00 2019-05-12 05:11:47.000 132 7805.11 1060.84 54000.67 88888.00 2019-05-12 05:11:48.000 132 7805.08 1060.86 54000.64 88888.00 2019-05-12 05:11:49.000 132 7805.05 1060.90 54000.65 88888.00 2019-05-12 05:11:50.000 132 7804.99 1060.95 54000.66 88888.00 2019-05-12 05:11:51.000 132 7804.94 1061.00 54000.67 88888.00 2019-05-12 05:11:52.000 132 7804.91 1061.04 54000.68 88888.00 2019-05-12 05:11:53.000 132 7804.89 1061.09 54000.69 88888.00 2019-05-12 05:11:54.000 132 7804.85 1061.12 54000.71 88888.00 2019-05-12 05:11:55.000 132 7804.82 1061.16 54000.75 88888.00 2019-05-12 05:11:56.000 132 7804.80 1061.18 54000.78 88888.00 2019-05-12 05:11:57.000 132 7804.77 1061.21 54000.82 88888.00 2019-05-12 05:11:58.000 132 7804.77 1061.24 54000.86 88888.00 2019-05-12 05:11:59.000 132 7804.76 1061.27 54000.89 88888.00 2019-05-12 05:12:00.000 132 7804.75 1061.31 54000.93 88888.00 2019-05-12 05:12:01.000 132 7804.72 1061.36 54000.94 88888.00 2019-05-12 05:12:02.000 132 7804.70 1061.42 54000.95 88888.00 2019-05-12 05:12:03.000 132 7804.66 1061.46 54000.95 88888.00 2019-05-12 05:12:04.000 132 7804.62 1061.53 54000.96 88888.00 2019-05-12 05:12:05.000 132 7804.58 1061.62 54000.97 88888.00 2019-05-12 05:12:06.000 132 7804.53 1061.72 54000.96 88888.00 2019-05-12 05:12:07.000 132 7804.47 1061.82 54000.95 88888.00 2019-05-12 05:12:08.000 132 7804.41 1061.91 54000.95 88888.00 2019-05-12 05:12:09.000 132 7804.36 1062.01 54000.94 88888.00 2019-05-12 05:12:10.000 132 7804.31 1062.11 54000.95 88888.00 2019-05-12 05:12:11.000 132 7804.25 1062.21 54000.95 88888.00 2019-05-12 05:12:12.000 132 7804.18 1062.32 54000.94 88888.00 2019-05-12 05:12:13.000 132 7804.13 1062.41 54000.94 88888.00 2019-05-12 05:12:14.000 132 7804.07 1062.51 54000.95 88888.00 2019-05-12 05:12:15.000 132 7804.02 1062.61 54000.98 88888.00 2019-05-12 05:12:16.000 132 7803.95 1062.71 54000.99 88888.00 2019-05-12 05:12:17.000 132 7803.89 1062.78 54000.99 88888.00 2019-05-12 05:12:18.000 132 7803.81 1062.87 54000.98 88888.00 2019-05-12 05:12:19.000 132 7803.73 1062.98 54000.95 88888.00 2019-05-12 05:12:20.000 132 7803.64 1063.08 54000.95 88888.00 2019-05-12 05:12:21.000 132 7803.55 1063.19 54000.95 88888.00 2019-05-12 05:12:22.000 132 7803.46 1063.31 54000.93 88888.00 2019-05-12 05:12:23.000 132 7803.35 1063.43 54000.91 88888.00 2019-05-12 05:12:24.000 132 7803.26 1063.55 54000.91 88888.00 2019-05-12 05:12:25.000 132 7803.16 1063.66 54000.89 88888.00 2019-05-12 05:12:26.000 132 7803.05 1063.76 54000.88 88888.00 2019-05-12 05:12:27.000 132 7802.94 1063.88 54000.88 88888.00 2019-05-12 05:12:28.000 132 7802.85 1064.00 54000.88 88888.00 2019-05-12 05:12:29.000 132 7802.75 1064.11 54000.88 88888.00 2019-05-12 05:12:30.000 132 7802.64 1064.24 54000.89 88888.00 2019-05-12 05:12:31.000 132 7802.54 1064.35 54000.89 88888.00 2019-05-12 05:12:32.000 132 7802.43 1064.47 54000.88 88888.00 2019-05-12 05:12:33.000 132 7802.32 1064.61 54000.88 88888.00 2019-05-12 05:12:34.000 132 7802.21 1064.75 54000.88 88888.00 2019-05-12 05:12:35.000 132 7802.10 1064.86 54000.86 88888.00 2019-05-12 05:12:36.000 132 7801.99 1064.99 54000.86 88888.00 2019-05-12 05:12:37.000 132 7801.88 1065.13 54000.87 88888.00 2019-05-12 05:12:38.000 132 7801.76 1065.24 54000.87 88888.00 2019-05-12 05:12:39.000 132 7801.64 1065.36 54000.86 88888.00 2019-05-12 05:12:40.000 132 7801.52 1065.49 54000.87 88888.00 2019-05-12 05:12:41.000 132 7801.41 1065.60 54000.89 88888.00 2019-05-12 05:12:42.000 132 7801.30 1065.69 54000.92 88888.00 2019-05-12 05:12:43.000 132 7801.20 1065.78 54000.94 88888.00 2019-05-12 05:12:44.000 132 7801.11 1065.89 54000.96 88888.00 2019-05-12 05:12:45.000 132 7801.02 1066.01 54000.99 88888.00 2019-05-12 05:12:46.000 132 7800.95 1066.10 54001.02 88888.00 2019-05-12 05:12:47.000 132 7800.85 1066.21 54001.03 88888.00 2019-05-12 05:12:48.000 132 7800.75 1066.33 54001.09 88888.00 2019-05-12 05:12:49.000 132 7800.64 1066.45 54001.15 88888.00 2019-05-12 05:12:50.000 132 7800.54 1066.55 54001.18 88888.00 2019-05-12 05:12:51.000 132 7800.45 1066.65 54001.17 88888.00 2019-05-12 05:12:52.000 132 7800.36 1066.75 54001.19 88888.00 2019-05-12 05:12:53.000 132 7800.26 1066.87 54001.21 88888.00 2019-05-12 05:12:54.000 132 7800.16 1067.00 54001.23 88888.00 2019-05-12 05:12:55.000 132 7800.06 1067.12 54001.27 88888.00 2019-05-12 05:12:56.000 132 7799.97 1067.24 54001.32 88888.00 2019-05-12 05:12:57.000 132 7799.87 1067.37 54001.36 88888.00 2019-05-12 05:12:58.000 132 7799.78 1067.50 54001.41 88888.00 2019-05-12 05:12:59.000 132 7799.69 1067.59 54001.46 88888.00 2019-05-12 05:13:00.000 132 7799.61 1067.68 54001.50 88888.00 2019-05-12 05:13:01.000 132 7799.52 1067.78 54001.53 88888.00 2019-05-12 05:13:02.000 132 7799.43 1067.88 54001.55 88888.00 2019-05-12 05:13:03.000 132 7799.33 1067.99 54001.60 88888.00 2019-05-12 05:13:04.000 132 7799.23 1068.09 54001.66 88888.00 2019-05-12 05:13:05.000 132 7799.13 1068.19 54001.71 88888.00 2019-05-12 05:13:06.000 132 7799.05 1068.30 54001.75 88888.00 2019-05-12 05:13:07.000 132 7798.95 1068.42 54001.80 88888.00 2019-05-12 05:13:08.000 132 7798.86 1068.53 54001.84 88888.00 2019-05-12 05:13:09.000 132 7798.76 1068.62 54001.88 88888.00 2019-05-12 05:13:10.000 132 7798.65 1068.72 54001.91 88888.00 2019-05-12 05:13:11.000 132 7798.56 1068.84 54001.96 88888.00 2019-05-12 05:13:12.000 132 7798.48 1068.95 54002.01 88888.00 2019-05-12 05:13:13.000 132 7798.40 1069.03 54002.06 88888.00 2019-05-12 05:13:14.000 132 7798.32 1069.13 54002.10 88888.00 2019-05-12 05:13:15.000 132 7798.23 1069.25 54002.13 88888.00 2019-05-12 05:13:16.000 132 7798.12 1069.36 54002.18 88888.00 2019-05-12 05:13:17.000 132 7798.01 1069.45 54002.22 88888.00 2019-05-12 05:13:18.000 132 7797.91 1069.53 54002.25 88888.00 2019-05-12 05:13:19.000 132 7797.81 1069.62 54002.28 88888.00 2019-05-12 05:13:20.000 132 7797.70 1069.72 54002.32 88888.00 2019-05-12 05:13:21.000 132 7797.61 1069.81 54002.36 88888.00 2019-05-12 05:13:22.000 132 7797.52 1069.92 54002.40 88888.00 2019-05-12 05:13:23.000 132 7797.42 1070.01 54002.46 88888.00 2019-05-12 05:13:24.000 132 7797.32 1070.10 54002.50 88888.00 2019-05-12 05:13:25.000 132 7797.23 1070.20 54002.53 88888.00 2019-05-12 05:13:26.000 132 7797.14 1070.29 54002.56 88888.00 2019-05-12 05:13:27.000 132 7797.05 1070.39 54002.61 88888.00 2019-05-12 05:13:28.000 132 7796.95 1070.50 54002.66 88888.00 2019-05-12 05:13:29.000 132 7796.85 1070.60 54002.71 88888.00 2019-05-12 05:13:30.000 132 7796.75 1070.70 54002.75 88888.00 2019-05-12 05:13:31.000 132 7796.65 1070.81 54002.80 88888.00 2019-05-12 05:13:32.000 132 7796.55 1070.90 54002.84 88888.00 2019-05-12 05:13:33.000 132 7796.44 1070.96 54002.87 88888.00 2019-05-12 05:13:34.000 132 7796.33 1071.02 54002.90 88888.00 2019-05-12 05:13:35.000 132 7796.22 1071.10 54002.93 88888.00 2019-05-12 05:13:36.000 132 7796.11 1071.18 54002.97 88888.00 2019-05-12 05:13:37.000 132 7796.00 1071.25 54003.01 88888.00 2019-05-12 05:13:38.000 132 7795.89 1071.33 54003.04 88888.00 2019-05-12 05:13:39.000 132 7795.77 1071.41 54003.07 88888.00 2019-05-12 05:13:40.000 132 7795.65 1071.46 54003.09 88888.00 2019-05-12 05:13:41.000 132 7795.55 1071.52 54003.12 88888.00 2019-05-12 05:13:42.000 132 7795.45 1071.60 54003.16 88888.00 2019-05-12 05:13:43.000 132 7795.35 1071.67 54003.21 88888.00 2019-05-12 05:13:44.000 132 7795.26 1071.70 54003.26 88888.00 2019-05-12 05:13:45.000 132 7795.17 1071.73 54003.32 88888.00 2019-05-12 05:13:46.000 132 7795.10 1071.77 54003.39 88888.00 2019-05-12 05:13:47.000 132 7795.03 1071.79 54003.44 88888.00 2019-05-12 05:13:48.000 132 7794.95 1071.82 54003.49 88888.00 2019-05-12 05:13:49.000 132 7794.88 1071.83 54003.53 88888.00 2019-05-12 05:13:50.000 132 7794.80 1071.85 54003.58 88888.00 2019-05-12 05:13:51.000 132 7794.71 1071.86 54003.62 88888.00 2019-05-12 05:13:52.000 132 7794.64 1071.87 54003.68 88888.00 2019-05-12 05:13:53.000 132 7794.58 1071.88 54003.76 88888.00 2019-05-12 05:13:54.000 132 7794.51 1071.89 54003.80 88888.00 2019-05-12 05:13:55.000 132 7794.45 1071.89 54003.85 88888.00 2019-05-12 05:13:56.000 132 7794.40 1071.90 54003.91 88888.00 2019-05-12 05:13:57.000 132 7794.36 1071.92 54003.96 88888.00 2019-05-12 05:13:58.000 132 7794.32 1071.94 54004.01 88888.00 2019-05-12 05:13:59.000 132 7794.28 1071.96 54004.05 88888.00 2019-05-12 05:14:00.000 132 7794.25 1071.97 54004.11 88888.00 2019-05-12 05:14:01.000 132 7794.22 1071.96 54004.17 88888.00 2019-05-12 05:14:02.000 132 7794.19 1071.95 54004.23 88888.00 2019-05-12 05:14:03.000 132 7794.16 1071.97 54004.30 88888.00 2019-05-12 05:14:04.000 132 7794.15 1071.99 54004.38 88888.00 2019-05-12 05:14:05.000 132 7794.14 1071.98 54004.43 88888.00 2019-05-12 05:14:06.000 132 7794.13 1071.99 54004.49 88888.00 2019-05-12 05:14:07.000 132 7794.13 1072.00 54004.55 88888.00 2019-05-12 05:14:08.000 132 7794.12 1072.02 54004.61 88888.00 2019-05-12 05:14:09.000 132 7794.11 1072.03 54004.69 88888.00 2019-05-12 05:14:10.000 132 7794.10 1072.04 54004.76 88888.00 2019-05-12 05:14:11.000 132 7794.10 1072.05 54004.80 88888.00 2019-05-12 05:14:12.000 132 7794.09 1072.08 54004.86 88888.00 2019-05-12 05:14:13.000 132 7794.07 1072.11 54004.89 88888.00 2019-05-12 05:14:14.000 132 7794.05 1072.11 54004.91 88888.00 2019-05-12 05:14:15.000 132 7794.04 1072.10 54004.93 88888.00 2019-05-12 05:14:16.000 132 7794.02 1072.11 54004.96 88888.00 2019-05-12 05:14:17.000 132 7794.01 1072.14 54004.97 88888.00 2019-05-12 05:14:18.000 132 7793.99 1072.17 54005.00 88888.00 2019-05-12 05:14:19.000 132 7793.97 1072.20 54005.02 88888.00 2019-05-12 05:14:20.000 132 7793.95 1072.21 54005.05 88888.00 2019-05-12 05:14:21.000 132 7793.93 1072.21 54005.07 88888.00 2019-05-12 05:14:22.000 132 7793.92 1072.21 54005.09 88888.00 2019-05-12 05:14:23.000 132 7793.91 1072.22 54005.12 88888.00 2019-05-12 05:14:24.000 132 7793.90 1072.23 54005.15 88888.00 2019-05-12 05:14:25.000 132 7793.89 1072.25 54005.16 88888.00 2019-05-12 05:14:26.000 132 7793.89 1072.27 54005.18 88888.00 2019-05-12 05:14:27.000 132 7793.88 1072.29 54005.21 88888.00 2019-05-12 05:14:28.000 132 7793.90 1072.31 54005.22 88888.00 2019-05-12 05:14:29.000 132 7793.91 1072.33 54005.21 88888.00 2019-05-12 05:14:30.000 132 7793.92 1072.35 54005.23 88888.00 2019-05-12 05:14:31.000 132 7793.91 1072.38 54005.26 88888.00 2019-05-12 05:14:32.000 132 7793.91 1072.42 54005.29 88888.00 2019-05-12 05:14:33.000 132 7793.93 1072.45 54005.32 88888.00 2019-05-12 05:14:34.000 132 7793.95 1072.47 54005.34 88888.00 2019-05-12 05:14:35.000 132 7793.97 1072.50 54005.35 88888.00 2019-05-12 05:14:36.000 132 7794.00 1072.51 54005.36 88888.00 2019-05-12 05:14:37.000 132 7794.03 1072.50 54005.38 88888.00 2019-05-12 05:14:38.000 132 7794.04 1072.49 54005.39 88888.00 2019-05-12 05:14:39.000 132 7794.05 1072.48 54005.41 88888.00 2019-05-12 05:14:40.000 132 7794.07 1072.44 54005.42 88888.00 2019-05-12 05:14:41.000 132 7794.10 1072.41 54005.43 88888.00 2019-05-12 05:14:42.000 132 7794.14 1072.39 54005.46 88888.00 2019-05-12 05:14:43.000 132 7794.18 1072.40 54005.50 88888.00 2019-05-12 05:14:44.000 132 7794.23 1072.40 54005.52 88888.00 2019-05-12 05:14:45.000 132 7794.27 1072.38 54005.54 88888.00 2019-05-12 05:14:46.000 132 7794.30 1072.37 54005.55 88888.00 2019-05-12 05:14:47.000 132 7794.33 1072.37 54005.55 88888.00 2019-05-12 05:14:48.000 132 7794.35 1072.36 54005.55 88888.00 2019-05-12 05:14:49.000 132 7794.36 1072.37 54005.55 88888.00 2019-05-12 05:14:50.000 132 7794.38 1072.37 54005.54 88888.00 2019-05-12 05:14:51.000 132 7794.40 1072.37 54005.55 88888.00 2019-05-12 05:14:52.000 132 7794.42 1072.38 54005.55 88888.00 2019-05-12 05:14:53.000 132 7794.43 1072.39 54005.54 88888.00 2019-05-12 05:14:54.000 132 7794.46 1072.40 54005.52 88888.00 2019-05-12 05:14:55.000 132 7794.47 1072.40 54005.52 88888.00 2019-05-12 05:14:56.000 132 7794.48 1072.40 54005.52 88888.00 2019-05-12 05:14:57.000 132 7794.52 1072.40 54005.51 88888.00 2019-05-12 05:14:58.000 132 7794.54 1072.41 54005.49 88888.00 2019-05-12 05:14:59.000 132 7794.55 1072.41 54005.48 88888.00 2019-05-12 05:15:00.000 132 7794.55 1072.41 54005.47 88888.00 2019-05-12 05:15:01.000 132 7794.57 1072.41 54005.45 88888.00 2019-05-12 05:15:02.000 132 7794.59 1072.42 54005.45 88888.00 2019-05-12 05:15:03.000 132 7794.62 1072.43 54005.45 88888.00 2019-05-12 05:15:04.000 132 7794.65 1072.42 54005.41 88888.00 2019-05-12 05:15:05.000 132 7794.68 1072.42 54005.39 88888.00 2019-05-12 05:15:06.000 132 7794.71 1072.45 54005.38 88888.00 2019-05-12 05:15:07.000 132 7794.74 1072.46 54005.35 88888.00 2019-05-12 05:15:08.000 132 7794.77 1072.47 54005.34 88888.00 2019-05-12 05:15:09.000 132 7794.80 1072.48 54005.32 88888.00 2019-05-12 05:15:10.000 132 7794.83 1072.46 54005.30 88888.00 2019-05-12 05:15:11.000 132 7794.87 1072.44 54005.27 88888.00 2019-05-12 05:15:12.000 132 7794.89 1072.44 54005.26 88888.00 2019-05-12 05:15:13.000 132 7794.93 1072.44 54005.25 88888.00 2019-05-12 05:15:14.000 132 7794.97 1072.43 54005.24 88888.00 2019-05-12 05:15:15.000 132 7795.01 1072.42 54005.22 88888.00 2019-05-12 05:15:16.000 132 7795.04 1072.40 54005.21 88888.00 2019-05-12 05:15:17.000 132 7795.07 1072.40 54005.18 88888.00 2019-05-12 05:15:18.000 132 7795.09 1072.40 54005.13 88888.00 2019-05-12 05:15:19.000 132 7795.12 1072.40 54005.10 88888.00 2019-05-12 05:15:20.000 132 7795.15 1072.40 54005.07 88888.00 2019-05-12 05:15:21.000 132 7795.18 1072.40 54005.03 88888.00 2019-05-12 05:15:22.000 132 7795.23 1072.41 54005.01 88888.00 2019-05-12 05:15:23.000 132 7795.28 1072.41 54005.00 88888.00 2019-05-12 05:15:24.000 132 7795.33 1072.39 54004.98 88888.00 2019-05-12 05:15:25.000 132 7795.38 1072.38 54004.94 88888.00 2019-05-12 05:15:26.000 132 7795.43 1072.38 54004.93 88888.00 2019-05-12 05:15:27.000 132 7795.47 1072.35 54004.92 88888.00 2019-05-12 05:15:28.000 132 7795.53 1072.32 54004.90 88888.00 2019-05-12 05:15:29.000 132 7795.59 1072.30 54004.86 88888.00 2019-05-12 05:15:30.000 132 7795.65 1072.28 54004.84 88888.00 2019-05-12 05:15:31.000 132 7795.69 1072.24 54004.82 88888.00 2019-05-12 05:15:32.000 132 7795.73 1072.19 54004.80 88888.00 2019-05-12 05:15:33.000 132 7795.77 1072.14 54004.78 88888.00 2019-05-12 05:15:34.000 132 7795.81 1072.09 54004.76 88888.00 2019-05-12 05:15:35.000 132 7795.84 1072.03 54004.73 88888.00 2019-05-12 05:15:36.000 132 7795.89 1071.99 54004.70 88888.00 2019-05-12 05:15:37.000 132 7795.96 1071.95 54004.67 88888.00 2019-05-12 05:15:38.000 132 7796.01 1071.91 54004.64 88888.00 2019-05-12 05:15:39.000 132 7796.05 1071.87 54004.63 88888.00 2019-05-12 05:15:40.000 132 7796.10 1071.83 54004.60 88888.00 2019-05-12 05:15:41.000 132 7796.14 1071.79 54004.57 88888.00 2019-05-12 05:15:42.000 132 7796.18 1071.74 54004.53 88888.00 2019-05-12 05:15:43.000 132 7796.21 1071.70 54004.49 88888.00 2019-05-12 05:15:44.000 132 7796.25 1071.68 54004.46 88888.00 2019-05-12 05:15:45.000 132 7796.30 1071.66 54004.43 88888.00 2019-05-12 05:15:46.000 132 7796.35 1071.64 54004.38 88888.00 2019-05-12 05:15:47.000 132 7796.39 1071.62 54004.33 88888.00 2019-05-12 05:15:48.000 132 7796.43 1071.61 54004.31 88888.00 2019-05-12 05:15:49.000 132 7796.47 1071.60 54004.28 88888.00 2019-05-12 05:15:50.000 132 7796.50 1071.58 54004.25 88888.00 2019-05-12 05:15:51.000 132 7796.53 1071.57 54004.20 88888.00 2019-05-12 05:15:52.000 132 7796.56 1071.56 54004.15 88888.00 2019-05-12 05:15:53.000 132 7796.59 1071.54 54004.10 88888.00 2019-05-12 05:15:54.000 132 7796.63 1071.51 54004.07 88888.00 2019-05-12 05:15:55.000 132 7796.67 1071.46 54004.04 88888.00 2019-05-12 05:15:56.000 132 7796.71 1071.42 54004.00 88888.00 2019-05-12 05:15:57.000 132 7796.76 1071.38 54003.96 88888.00 2019-05-12 05:15:58.000 132 7796.83 1071.31 54003.96 88888.00 2019-05-12 05:15:59.000 132 7796.90 1071.24 54003.94 88888.00 2019-05-12 05:16:00.000 132 7796.97 1071.17 54003.94 88888.00 2019-05-12 05:16:01.000 132 7797.03 1071.11 54003.95 88888.00 2019-05-12 05:16:02.000 132 7797.10 1071.01 54003.94 88888.00 2019-05-12 05:16:03.000 132 7797.20 1070.91 54003.95 88888.00 2019-05-12 05:16:04.000 132 7797.29 1070.81 54003.98 88888.00 2019-05-12 05:16:05.000 132 7797.39 1070.72 54004.00 88888.00 2019-05-12 05:16:06.000 132 7797.51 1070.60 54004.02 88888.00 2019-05-12 05:16:07.000 132 7797.60 1070.47 54004.03 88888.00 2019-05-12 05:16:08.000 132 7797.69 1070.36 54004.03 88888.00 2019-05-12 05:16:09.000 132 7797.78 1070.26 54004.04 88888.00 2019-05-12 05:16:10.000 132 7797.86 1070.16 54004.05 88888.00 2019-05-12 05:16:11.000 132 7797.95 1070.06 54004.05 88888.00 2019-05-12 05:16:12.000 132 7798.03 1069.95 54004.03 88888.00 2019-05-12 05:16:13.000 132 7798.12 1069.85 54004.02 88888.00 2019-05-12 05:16:14.000 132 7798.21 1069.78 54004.01 88888.00 2019-05-12 05:16:15.000 132 7798.29 1069.70 54004.02 88888.00 2019-05-12 05:16:16.000 132 7798.37 1069.61 54004.00 88888.00 2019-05-12 05:16:17.000 132 7798.46 1069.49 54003.97 88888.00 2019-05-12 05:16:18.000 132 7798.52 1069.40 54003.95 88888.00 2019-05-12 05:16:19.000 132 7798.58 1069.34 54003.95 88888.00 2019-05-12 05:16:20.000 132 7798.64 1069.27 54003.92 88888.00 2019-05-12 05:16:21.000 132 7798.69 1069.20 54003.86 88888.00 2019-05-12 05:16:22.000 132 7798.75 1069.13 54003.80 88888.00 2019-05-12 05:16:23.000 132 7798.79 1069.06 54003.77 88888.00 2019-05-12 05:16:24.000 132 7798.82 1068.98 54003.74 88888.00 2019-05-12 05:16:25.000 132 7798.86 1068.92 54003.70 88888.00 2019-05-12 05:16:26.000 132 7798.91 1068.85 54003.66 88888.00 2019-05-12 05:16:27.000 132 7798.96 1068.78 54003.61 88888.00 2019-05-12 05:16:28.000 132 7799.00 1068.73 54003.55 88888.00 2019-05-12 05:16:29.000 132 7799.05 1068.68 54003.50 88888.00 2019-05-12 05:16:30.000 132 7799.09 1068.62 54003.46 88888.00 2019-05-12 05:16:31.000 132 7799.14 1068.54 54003.43 88888.00 2019-05-12 05:16:32.000 132 7799.19 1068.46 54003.41 88888.00 2019-05-12 05:16:33.000 132 7799.26 1068.38 54003.39 88888.00 2019-05-12 05:16:34.000 132 7799.33 1068.30 54003.36 88888.00 2019-05-12 05:16:35.000 132 7799.40 1068.23 54003.35 88888.00 2019-05-12 05:16:36.000 132 7799.48 1068.15 54003.35 88888.00 2019-05-12 05:16:37.000 132 7799.56 1068.06 54003.32 88888.00 2019-05-12 05:16:38.000 132 7799.67 1067.98 54003.30 88888.00 2019-05-12 05:16:39.000 132 7799.76 1067.93 54003.31 88888.00 2019-05-12 05:16:40.000 132 7799.84 1067.85 54003.30 88888.00 2019-05-12 05:16:41.000 132 7799.94 1067.76 54003.28 88888.00 2019-05-12 05:16:42.000 132 7800.04 1067.68 54003.26 88888.00 2019-05-12 05:16:43.000 132 7800.13 1067.61 54003.23 88888.00 2019-05-12 05:16:44.000 132 7800.23 1067.53 54003.21 88888.00 2019-05-12 05:16:45.000 132 7800.33 1067.46 54003.21 88888.00 2019-05-12 05:16:46.000 132 7800.45 1067.40 54003.21 88888.00 2019-05-12 05:16:47.000 132 7800.56 1067.33 54003.21 88888.00 2019-05-12 05:16:48.000 132 7800.66 1067.27 54003.20 88888.00 2019-05-12 05:16:49.000 132 7800.77 1067.21 54003.18 88888.00 2019-05-12 05:16:50.000 132 7800.89 1067.16 54003.16 88888.00 2019-05-12 05:16:51.000 132 7801.01 1067.11 54003.16 88888.00 2019-05-12 05:16:52.000 132 7801.14 1067.06 54003.14 88888.00 2019-05-12 05:16:53.000 132 7801.26 1067.03 54003.14 88888.00 2019-05-12 05:16:54.000 132 7801.38 1067.01 54003.13 88888.00 2019-05-12 05:16:55.000 132 7801.50 1066.98 54003.12 88888.00 2019-05-12 05:16:56.000 132 7801.63 1066.95 54003.11 88888.00 2019-05-12 05:16:57.000 132 7801.76 1066.94 54003.09 88888.00 2019-05-12 05:16:58.000 132 7801.90 1066.92 54003.09 88888.00 2019-05-12 05:16:59.000 132 7802.02 1066.89 54003.09 88888.00 2019-05-12 05:17:00.000 132 7802.14 1066.84 54003.07 88888.00 2019-05-12 05:17:01.000 132 7802.27 1066.78 54003.05 88888.00 2019-05-12 05:17:02.000 132 7802.39 1066.73 54003.04 88888.00 2019-05-12 05:17:03.000 132 7802.50 1066.69 54003.02 88888.00 2019-05-12 05:17:04.000 132 7802.62 1066.64 54003.02 88888.00 2019-05-12 05:17:05.000 132 7802.75 1066.57 54003.02 88888.00 2019-05-12 05:17:06.000 132 7802.85 1066.52 54003.00 88888.00 2019-05-12 05:17:07.000 132 7802.96 1066.45 54002.97 88888.00 2019-05-12 05:17:08.000 132 7803.06 1066.37 54002.93 88888.00 2019-05-12 05:17:09.000 132 7803.17 1066.29 54002.91 88888.00 2019-05-12 05:17:10.000 132 7803.26 1066.21 54002.87 88888.00 2019-05-12 05:17:11.000 132 7803.34 1066.13 54002.84 88888.00 2019-05-12 05:17:12.000 132 7803.42 1066.05 54002.83 88888.00 2019-05-12 05:17:13.000 132 7803.50 1065.96 54002.80 88888.00 2019-05-12 05:17:14.000 132 7803.58 1065.88 54002.75 88888.00 2019-05-12 05:17:15.000 132 7803.65 1065.81 54002.70 88888.00 2019-05-12 05:17:16.000 132 7803.72 1065.73 54002.66 88888.00 2019-05-12 05:17:17.000 132 7803.77 1065.64 54002.61 88888.00 2019-05-12 05:17:18.000 132 7803.82 1065.55 54002.55 88888.00 2019-05-12 05:17:19.000 132 7803.88 1065.47 54002.50 88888.00 2019-05-12 05:17:20.000 132 7803.92 1065.38 54002.44 88888.00 2019-05-12 05:17:21.000 132 7803.97 1065.30 54002.39 88888.00 2019-05-12 05:17:22.000 132 7804.02 1065.23 54002.33 88888.00 2019-05-12 05:17:23.000 132 7804.06 1065.16 54002.29 88888.00 2019-05-12 05:17:24.000 132 7804.09 1065.09 54002.25 88888.00 2019-05-12 05:17:25.000 132 7804.15 1065.01 54002.20 88888.00 2019-05-12 05:17:26.000 132 7804.20 1064.94 54002.13 88888.00 2019-05-12 05:17:27.000 132 7804.23 1064.88 54002.07 88888.00 2019-05-12 05:17:28.000 132 7804.28 1064.81 54002.03 88888.00 2019-05-12 05:17:29.000 132 7804.34 1064.72 54001.98 88888.00 2019-05-12 05:17:30.000 132 7804.39 1064.63 54001.93 88888.00 2019-05-12 05:17:31.000 132 7804.43 1064.54 54001.87 88888.00 2019-05-12 05:17:32.000 132 7804.46 1064.47 54001.84 88888.00 2019-05-12 05:17:33.000 132 7804.51 1064.39 54001.80 88888.00 2019-05-12 05:17:34.000 132 7804.56 1064.29 54001.77 88888.00 2019-05-12 05:17:35.000 132 7804.63 1064.20 54001.74 88888.00 2019-05-12 05:17:36.000 132 7804.70 1064.11 54001.71 88888.00 2019-05-12 05:17:37.000 132 7804.76 1064.02 54001.69 88888.00 2019-05-12 05:17:38.000 132 7804.83 1063.91 54001.67 88888.00 2019-05-12 05:17:39.000 132 7804.92 1063.79 54001.65 88888.00 2019-05-12 05:17:40.000 132 7805.01 1063.69 54001.65 88888.00 2019-05-12 05:17:41.000 132 7805.11 1063.60 54001.64 88888.00 2019-05-12 05:17:42.000 132 7805.21 1063.51 54001.63 88888.00 2019-05-12 05:17:43.000 132 7805.31 1063.41 54001.64 88888.00 2019-05-12 05:17:44.000 132 7805.39 1063.31 54001.66 88888.00 2019-05-12 05:17:45.000 132 7805.48 1063.18 54001.66 88888.00 2019-05-12 05:17:46.000 132 7805.58 1063.05 54001.66 88888.00 2019-05-12 05:17:47.000 132 7805.70 1062.95 54001.65 88888.00 2019-05-12 05:17:48.000 132 7805.82 1062.85 54001.64 88888.00 2019-05-12 05:17:49.000 132 7805.92 1062.74 54001.62 88888.00 2019-05-12 05:17:50.000 132 7806.02 1062.65 54001.64 88888.00 2019-05-12 05:17:51.000 132 7806.12 1062.55 54001.64 88888.00 2019-05-12 05:17:52.000 132 7806.22 1062.44 54001.64 88888.00 2019-05-12 05:17:53.000 132 7806.30 1062.35 54001.64 88888.00 2019-05-12 05:17:54.000 132 7806.40 1062.27 54001.62 88888.00 2019-05-12 05:17:55.000 132 7806.49 1062.18 54001.58 88888.00 2019-05-12 05:17:56.000 132 7806.56 1062.12 54001.54 88888.00 2019-05-12 05:17:57.000 132 7806.64 1062.07 54001.50 88888.00 2019-05-12 05:17:58.000 132 7806.72 1062.01 54001.48 88888.00 2019-05-12 05:17:59.000 132 7806.79 1061.96 54001.45 88888.00 2019-05-12 05:18:00.000 132 7806.85 1061.92 54001.40 88888.00 2019-05-12 05:18:01.000 132 7806.90 1061.87 54001.35 88888.00 2019-05-12 05:18:02.000 132 7806.96 1061.83 54001.31 88888.00 2019-05-12 05:18:03.000 132 7807.02 1061.81 54001.26 88888.00 2019-05-12 05:18:04.000 132 7807.07 1061.77 54001.22 88888.00 2019-05-12 05:18:05.000 132 7807.11 1061.71 54001.18 88888.00 2019-05-12 05:18:06.000 132 7807.15 1061.66 54001.13 88888.00 2019-05-12 05:18:07.000 132 7807.19 1061.63 54001.07 88888.00 2019-05-12 05:18:08.000 132 7807.23 1061.60 54001.01 88888.00 2019-05-12 05:18:09.000 132 7807.26 1061.56 54000.96 88888.00 2019-05-12 05:18:10.000 132 7807.29 1061.50 54000.93 88888.00 2019-05-12 05:18:11.000 132 7807.32 1061.43 54000.88 88888.00 2019-05-12 05:18:12.000 132 7807.36 1061.36 54000.84 88888.00 2019-05-12 05:18:13.000 132 7807.39 1061.30 54000.81 88888.00 2019-05-12 05:18:14.000 132 7807.44 1061.22 54000.78 88888.00 2019-05-12 05:18:15.000 132 7807.49 1061.15 54000.76 88888.00 2019-05-12 05:18:16.000 132 7807.55 1061.08 54000.75 88888.00 2019-05-12 05:18:17.000 132 7807.61 1061.00 54000.75 88888.00 2019-05-12 05:18:18.000 132 7807.69 1060.91 54000.75 88888.00 2019-05-12 05:18:19.000 132 7807.77 1060.81 54000.75 88888.00 2019-05-12 05:18:20.000 132 7807.85 1060.70 54000.75 88888.00 2019-05-12 05:18:21.000 132 7807.93 1060.57 54000.76 88888.00 2019-05-12 05:18:22.000 132 7808.04 1060.44 54000.79 88888.00 2019-05-12 05:18:23.000 132 7808.15 1060.29 54000.82 88888.00 2019-05-12 05:18:24.000 132 7808.25 1060.15 54000.85 88888.00 2019-05-12 05:18:25.000 132 7808.34 1060.02 54000.87 88888.00 2019-05-12 05:18:26.000 132 7808.43 1059.89 54000.88 88888.00 2019-05-12 05:18:27.000 132 7808.53 1059.75 54000.91 88888.00 2019-05-12 05:18:28.000 132 7808.63 1059.61 54000.92 88888.00 2019-05-12 05:18:29.000 132 7808.72 1059.48 54000.94 88888.00 2019-05-12 05:18:30.000 132 7808.82 1059.33 54000.95 88888.00 2019-05-12 05:18:31.000 132 7808.93 1059.17 54000.96 88888.00 2019-05-12 05:18:32.000 132 7809.04 1059.02 54000.98 88888.00 2019-05-12 05:18:33.000 132 7809.14 1058.88 54001.02 88888.00 2019-05-12 05:18:34.000 132 7809.25 1058.72 54001.06 88888.00 2019-05-12 05:18:35.000 132 7809.34 1058.57 54001.10 88888.00 2019-05-12 05:18:36.000 132 7809.45 1058.43 54001.12 88888.00 2019-05-12 05:18:37.000 132 7809.57 1058.27 54001.13 88888.00 2019-05-12 05:18:38.000 132 7809.66 1058.12 54001.13 88888.00 2019-05-12 05:18:39.000 132 7809.75 1058.00 54001.13 88888.00 2019-05-12 05:18:40.000 132 7809.85 1057.87 54001.14 88888.00 2019-05-12 05:18:41.000 132 7809.96 1057.73 54001.16 88888.00 2019-05-12 05:18:42.000 132 7810.06 1057.58 54001.16 88888.00 2019-05-12 05:18:43.000 132 7810.15 1057.46 54001.18 88888.00 2019-05-12 05:18:44.000 132 7810.24 1057.32 54001.20 88888.00 2019-05-12 05:18:45.000 132 7810.34 1057.20 54001.20 88888.00 2019-05-12 05:18:46.000 132 7810.43 1057.09 54001.18 88888.00 2019-05-12 05:18:47.000 132 7810.52 1056.98 54001.16 88888.00 2019-05-12 05:18:48.000 132 7810.60 1056.86 54001.16 88888.00 2019-05-12 05:18:49.000 132 7810.67 1056.75 54001.14 88888.00 2019-05-12 05:18:50.000 132 7810.76 1056.64 54001.11 88888.00 2019-05-12 05:18:51.000 132 7810.84 1056.54 54001.09 88888.00 2019-05-12 05:18:52.000 132 7810.91 1056.43 54001.08 88888.00 2019-05-12 05:18:53.000 132 7810.99 1056.32 54001.07 88888.00 2019-05-12 05:18:54.000 132 7811.06 1056.22 54001.04 88888.00 2019-05-12 05:18:55.000 132 7811.14 1056.13 54001.01 88888.00 2019-05-12 05:18:56.000 132 7811.20 1056.03 54000.98 88888.00 2019-05-12 05:18:57.000 132 7811.27 1055.93 54000.96 88888.00 2019-05-12 05:18:58.000 132 7811.35 1055.84 54000.95 88888.00 2019-05-12 05:18:59.000 132 7811.42 1055.76 54000.91 88888.00 2019-05-12 05:19:00.000 132 7811.47 1055.64 54000.88 88888.00 2019-05-12 05:19:01.000 132 7811.54 1055.53 54000.86 88888.00 2019-05-12 05:19:02.000 132 7811.62 1055.42 54000.83 88888.00 2019-05-12 05:19:03.000 132 7811.68 1055.32 54000.79 88888.00 2019-05-12 05:19:04.000 132 7811.75 1055.22 54000.75 88888.00 2019-05-12 05:19:05.000 132 7811.82 1055.13 54000.73 88888.00 2019-05-12 05:19:06.000 132 7811.88 1055.04 54000.71 88888.00 2019-05-12 05:19:07.000 132 7811.95 1054.93 54000.68 88888.00 2019-05-12 05:19:08.000 132 7812.02 1054.82 54000.64 88888.00 2019-05-12 05:19:09.000 132 7812.10 1054.70 54000.62 88888.00 2019-05-12 05:19:10.000 132 7812.17 1054.58 54000.59 88888.00 2019-05-12 05:19:11.000 132 7812.26 1054.46 54000.57 88888.00 2019-05-12 05:19:12.000 132 7812.35 1054.33 54000.56 88888.00 2019-05-12 05:19:13.000 132 7812.45 1054.17 54000.57 88888.00 2019-05-12 05:19:14.000 132 7812.55 1054.02 54000.57 88888.00 2019-05-12 05:19:15.000 132 7812.65 1053.88 54000.57 88888.00 2019-05-12 05:19:16.000 132 7812.77 1053.73 54000.59 88888.00 2019-05-12 05:19:17.000 132 7812.87 1053.57 54000.59 88888.00 2019-05-12 05:19:18.000 132 7812.97 1053.41 54000.59 88888.00 2019-05-12 05:19:19.000 132 7813.08 1053.26 54000.60 88888.00 2019-05-12 05:19:20.000 132 7813.20 1053.09 54000.62 88888.00 2019-05-12 05:19:21.000 132 7813.31 1052.92 54000.62 88888.00 2019-05-12 05:19:22.000 132 7813.42 1052.75 54000.63 88888.00 2019-05-12 05:19:23.000 132 7813.54 1052.58 54000.66 88888.00 2019-05-12 05:19:24.000 132 7813.66 1052.42 54000.68 88888.00 2019-05-12 05:19:25.000 132 7813.77 1052.27 54000.71 88888.00 2019-05-12 05:19:26.000 132 7813.89 1052.11 54000.72 88888.00 2019-05-12 05:19:27.000 132 7814.03 1051.96 54000.73 88888.00 2019-05-12 05:19:28.000 132 7814.17 1051.80 54000.75 88888.00 2019-05-12 05:19:29.000 132 7814.30 1051.62 54000.75 88888.00 2019-05-12 05:19:30.000 132 7814.43 1051.43 54000.76 88888.00 2019-05-12 05:19:31.000 132 7814.57 1051.27 54000.79 88888.00 2019-05-12 05:19:32.000 132 7814.72 1051.11 54000.83 88888.00 2019-05-12 05:19:33.000 132 7814.87 1050.95 54000.85 88888.00 2019-05-12 05:19:34.000 132 7815.00 1050.80 54000.86 88888.00 2019-05-12 05:19:35.000 132 7815.14 1050.65 54000.87 88888.00 2019-05-12 05:19:36.000 132 7815.28 1050.51 54000.88 88888.00 2019-05-12 05:19:37.000 132 7815.42 1050.36 54000.89 88888.00 2019-05-12 05:19:38.000 132 7815.55 1050.21 54000.89 88888.00 2019-05-12 05:19:39.000 132 7815.69 1050.07 54000.91 88888.00 2019-05-12 05:19:40.000 132 7815.83 1049.92 54000.92 88888.00 2019-05-12 05:19:41.000 132 7815.97 1049.77 54000.94 88888.00 2019-05-12 05:19:42.000 132 7816.13 1049.63 54000.96 88888.00 2019-05-12 05:19:43.000 132 7816.28 1049.48 54000.99 88888.00 2019-05-12 05:19:44.000 132 7816.43 1049.33 54001.00 88888.00 2019-05-12 05:19:45.000 132 7816.59 1049.20 54000.99 88888.00 2019-05-12 05:19:46.000 132 7816.75 1049.08 54001.01 88888.00 2019-05-12 05:19:47.000 132 7816.89 1048.96 54001.03 88888.00 2019-05-12 05:19:48.000 132 7817.04 1048.85 54001.01 88888.00 2019-05-12 05:19:49.000 132 7817.19 1048.73 54001.00 88888.00 2019-05-12 05:19:50.000 132 7817.31 1048.62 54001.00 88888.00 2019-05-12 05:19:51.000 132 7817.44 1048.50 54000.98 88888.00 2019-05-12 05:19:52.000 132 7817.58 1048.37 54000.96 88888.00 2019-05-12 05:19:53.000 132 7817.71 1048.26 54000.96 88888.00 2019-05-12 05:19:54.000 132 7817.85 1048.16 54000.97 88888.00 2019-05-12 05:19:55.000 132 7818.00 1048.05 54000.96 88888.00 2019-05-12 05:19:56.000 132 7818.13 1047.93 54000.96 88888.00 2019-05-12 05:19:57.000 132 7818.27 1047.82 54000.95 88888.00 2019-05-12 05:19:58.000 132 7818.41 1047.72 54000.94 88888.00 2019-05-12 05:19:59.000 132 7818.54 1047.61 54000.93 88888.00 2019-05-12 05:20:00.000 132 7818.67 1047.51 54000.92 88888.00 2019-05-12 05:20:01.000 132 7818.79 1047.40 54000.89 88888.00 2019-05-12 05:20:02.000 132 7818.92 1047.30 54000.87 88888.00 2019-05-12 05:20:03.000 132 7819.08 1047.21 54000.87 88888.00 2019-05-12 05:20:04.000 132 7819.23 1047.12 54000.86 88888.00 2019-05-12 05:20:05.000 132 7819.37 1047.04 54000.85 88888.00 2019-05-12 05:20:06.000 132 7819.52 1046.96 54000.85 88888.00 2019-05-12 05:20:07.000 132 7819.68 1046.90 54000.85 88888.00 2019-05-12 05:20:08.000 132 7819.83 1046.81 54000.85 88888.00 2019-05-12 05:20:09.000 132 7819.99 1046.73 54000.86 88888.00 2019-05-12 05:20:10.000 132 7820.15 1046.65 54000.85 88888.00 2019-05-12 05:20:11.000 132 7820.30 1046.57 54000.83 88888.00 2019-05-12 05:20:12.000 132 7820.45 1046.50 54000.80 88888.00 2019-05-12 05:20:13.000 132 7820.60 1046.44 54000.79 88888.00 2019-05-12 05:20:14.000 132 7820.72 1046.38 54000.78 88888.00 2019-05-12 05:20:15.000 132 7820.84 1046.34 54000.75 88888.00 2019-05-12 05:20:16.000 132 7820.96 1046.29 54000.70 88888.00 2019-05-12 05:20:17.000 132 7821.07 1046.22 54000.66 88888.00 2019-05-12 05:20:18.000 132 7821.16 1046.17 54000.62 88888.00 2019-05-12 05:20:19.000 132 7821.26 1046.13 54000.58 88888.00 2019-05-12 05:20:20.000 132 7821.37 1046.10 54000.54 88888.00 2019-05-12 05:20:21.000 132 7821.49 1046.05 54000.51 88888.00 2019-05-12 05:20:22.000 132 7821.60 1046.00 54000.48 88888.00 2019-05-12 05:20:23.000 132 7821.71 1045.94 54000.46 88888.00 2019-05-12 05:20:24.000 132 7821.81 1045.89 54000.44 88888.00 2019-05-12 05:20:25.000 132 7821.91 1045.85 54000.40 88888.00 2019-05-12 05:20:26.000 132 7821.99 1045.81 54000.36 88888.00 2019-05-12 05:20:27.000 132 7822.07 1045.77 54000.31 88888.00 2019-05-12 05:20:28.000 132 7822.16 1045.73 54000.26 88888.00 2019-05-12 05:20:29.000 132 7822.23 1045.70 54000.21 88888.00 2019-05-12 05:20:30.000 132 7822.31 1045.67 54000.18 88888.00 2019-05-12 05:20:31.000 132 7822.41 1045.64 54000.15 88888.00 2019-05-12 05:20:32.000 132 7822.51 1045.60 54000.13 88888.00 2019-05-12 05:20:33.000 132 7822.61 1045.58 54000.12 88888.00 2019-05-12 05:20:34.000 132 7822.71 1045.56 54000.11 88888.00 2019-05-12 05:20:35.000 132 7822.83 1045.54 54000.10 88888.00 2019-05-12 05:20:36.000 132 7822.94 1045.53 54000.09 88888.00 2019-05-12 05:20:37.000 132 7823.03 1045.50 54000.07 88888.00 2019-05-12 05:20:38.000 132 7823.13 1045.47 54000.05 88888.00 2019-05-12 05:20:39.000 132 7823.23 1045.46 54000.04 88888.00 2019-05-12 05:20:40.000 132 7823.33 1045.43 54000.02 88888.00 2019-05-12 05:20:41.000 132 7823.42 1045.38 54000.02 88888.00 2019-05-12 05:20:42.000 132 7823.52 1045.33 54000.01 88888.00 2019-05-12 05:20:43.000 132 7823.63 1045.30 54000.02 88888.00 2019-05-12 05:20:44.000 132 7823.76 1045.27 54000.05 88888.00 2019-05-12 05:20:45.000 132 7823.89 1045.25 54000.07 88888.00 2019-05-12 05:20:46.000 132 7824.01 1045.23 54000.06 88888.00 2019-05-12 05:20:47.000 132 7824.13 1045.21 54000.07 88888.00 2019-05-12 05:20:48.000 132 7824.22 1045.20 54000.08 88888.00 2019-05-12 05:20:49.000 132 7824.31 1045.20 54000.08 88888.00 2019-05-12 05:20:50.000 132 7824.42 1045.21 54000.06 88888.00 2019-05-12 05:20:51.000 132 7824.51 1045.22 54000.06 88888.00 2019-05-12 05:20:52.000 132 7824.61 1045.24 54000.05 88888.00 2019-05-12 05:20:53.000 132 7824.71 1045.29 54000.06 88888.00 2019-05-12 05:20:54.000 132 7824.82 1045.33 54000.07 88888.00 2019-05-12 05:20:55.000 132 7824.94 1045.35 54000.08 88888.00 2019-05-12 05:20:56.000 132 7825.07 1045.38 54000.09 88888.00 2019-05-12 05:20:57.000 132 7825.18 1045.42 54000.12 88888.00 2019-05-12 05:20:58.000 132 7825.27 1045.44 54000.14 88888.00 2019-05-12 05:20:59.000 132 7825.37 1045.48 54000.16 88888.00 2019-05-12 05:21:00.000 132 7825.48 1045.51 54000.18 88888.00 2019-05-12 05:21:01.000 132 7825.56 1045.51 54000.18 88888.00 2019-05-12 05:21:02.000 132 7825.65 1045.51 54000.19 88888.00 2019-05-12 05:21:03.000 132 7825.75 1045.53 54000.19 88888.00 2019-05-12 05:21:04.000 132 7825.84 1045.54 54000.18 88888.00 2019-05-12 05:21:05.000 132 7825.93 1045.56 54000.20 88888.00 2019-05-12 05:21:06.000 132 7826.01 1045.57 54000.23 88888.00 2019-05-12 05:21:07.000 132 7826.09 1045.58 54000.25 88888.00 2019-05-12 05:21:08.000 132 7826.18 1045.58 54000.28 88888.00 2019-05-12 05:21:09.000 132 7826.27 1045.59 54000.32 88888.00 2019-05-12 05:21:10.000 132 7826.35 1045.59 54000.34 88888.00 2019-05-12 05:21:11.000 132 7826.42 1045.58 54000.34 88888.00 2019-05-12 05:21:12.000 132 7826.48 1045.58 54000.36 88888.00 2019-05-12 05:21:13.000 132 7826.55 1045.57 54000.40 88888.00 2019-05-12 05:21:14.000 132 7826.61 1045.58 54000.43 88888.00 2019-05-12 05:21:15.000 132 7826.66 1045.58 54000.45 88888.00 2019-05-12 05:21:16.000 132 7826.73 1045.57 54000.46 88888.00 2019-05-12 05:21:17.000 132 7826.80 1045.55 54000.48 88888.00 2019-05-12 05:21:18.000 132 7826.87 1045.55 54000.54 88888.00 2019-05-12 05:21:19.000 132 7826.96 1045.55 54000.59 88888.00 2019-05-12 05:21:20.000 132 7827.03 1045.53 54000.62 88888.00 2019-05-12 05:21:21.000 132 7827.09 1045.52 54000.65 88888.00 2019-05-12 05:21:22.000 132 7827.16 1045.53 54000.69 88888.00 2019-05-12 05:21:23.000 132 7827.22 1045.53 54000.72 88888.00 2019-05-12 05:21:24.000 132 7827.30 1045.54 54000.74 88888.00 2019-05-12 05:21:25.000 132 7827.36 1045.56 54000.77 88888.00 2019-05-12 05:21:26.000 132 7827.41 1045.57 54000.79 88888.00 2019-05-12 05:21:27.000 132 7827.46 1045.58 54000.82 88888.00 2019-05-12 05:21:28.000 132 7827.52 1045.61 54000.87 88888.00 2019-05-12 05:21:29.000 132 7827.58 1045.66 54000.89 88888.00 2019-05-12 05:21:30.000 132 7827.64 1045.72 54000.91 88888.00 2019-05-12 05:21:31.000 132 7827.70 1045.76 54000.95 88888.00 2019-05-12 05:21:32.000 132 7827.75 1045.80 54000.99 88888.00 2019-05-12 05:21:33.000 132 7827.80 1045.85 54001.04 88888.00 2019-05-12 05:21:34.000 132 7827.84 1045.90 54001.06 88888.00 2019-05-12 05:21:35.000 132 7827.89 1045.96 54001.09 88888.00 2019-05-12 05:21:36.000 132 7827.95 1046.03 54001.12 88888.00 2019-05-12 05:21:37.000 132 7828.00 1046.11 54001.17 88888.00 2019-05-12 05:21:38.000 132 7828.04 1046.17 54001.20 88888.00 2019-05-12 05:21:39.000 132 7828.07 1046.22 54001.21 88888.00 2019-05-12 05:21:40.000 132 7828.10 1046.29 54001.23 88888.00 2019-05-12 05:21:41.000 132 7828.12 1046.37 54001.27 88888.00 2019-05-12 05:21:42.000 132 7828.14 1046.45 54001.30 88888.00 2019-05-12 05:21:43.000 132 7828.15 1046.52 54001.32 88888.00 2019-05-12 05:21:44.000 132 7828.15 1046.59 54001.33 88888.00 2019-05-12 05:21:45.000 132 7828.14 1046.69 54001.33 88888.00 2019-05-12 05:21:46.000 132 7828.12 1046.79 54001.34 88888.00 2019-05-12 05:21:47.000 132 7828.10 1046.87 54001.36 88888.00 2019-05-12 05:21:48.000 132 7828.08 1046.96 54001.39 88888.00 2019-05-12 05:21:49.000 132 7828.08 1047.07 54001.41 88888.00 2019-05-12 05:21:50.000 132 7828.07 1047.17 54001.45 88888.00 2019-05-12 05:21:51.000 132 7828.07 1047.29 54001.47 88888.00 2019-05-12 05:21:52.000 132 7828.05 1047.41 54001.48 88888.00 2019-05-12 05:21:53.000 132 7828.03 1047.51 54001.53 88888.00 2019-05-12 05:21:54.000 132 7828.02 1047.62 54001.59 88888.00 2019-05-12 05:21:55.000 132 7828.01 1047.74 54001.62 88888.00 2019-05-12 05:21:56.000 132 7828.00 1047.86 54001.66 88888.00 2019-05-12 05:21:57.000 132 7828.01 1047.98 54001.71 88888.00 2019-05-12 05:21:58.000 132 7828.00 1048.11 54001.77 88888.00 2019-05-12 05:21:59.000 132 7827.98 1048.25 54001.81 88888.00 2019-05-12 05:22:00.000 132 7827.97 1048.40 54001.86 88888.00 2019-05-12 05:22:01.000 132 7827.96 1048.58 54001.91 88888.00 2019-05-12 05:22:02.000 132 7827.95 1048.75 54001.95 88888.00 2019-05-12 05:22:03.000 132 7827.93 1048.90 54001.99 88888.00 2019-05-12 05:22:04.000 132 7827.91 1049.06 54002.04 88888.00 2019-05-12 05:22:05.000 132 7827.88 1049.25 54002.07 88888.00 2019-05-12 05:22:06.000 132 7827.84 1049.45 54002.09 88888.00 2019-05-12 05:22:07.000 132 7827.79 1049.64 54002.13 88888.00 2019-05-12 05:22:08.000 132 7827.76 1049.86 54002.18 88888.00 2019-05-12 05:22:09.000 132 7827.71 1050.08 54002.21 88888.00 2019-05-12 05:22:10.000 132 7827.64 1050.30 54002.22 88888.00 2019-05-12 05:22:11.000 132 7827.56 1050.54 54002.23 88888.00 2019-05-12 05:22:12.000 132 7827.48 1050.78 54002.24 88888.00 2019-05-12 05:22:13.000 132 7827.40 1051.01 54002.27 88888.00 2019-05-12 05:22:14.000 132 7827.32 1051.24 54002.30 88888.00 2019-05-12 05:22:15.000 132 7827.23 1051.46 54002.33 88888.00 2019-05-12 05:22:16.000 132 7827.15 1051.67 54002.36 88888.00 2019-05-12 05:22:17.000 132 7827.07 1051.89 54002.40 88888.00 2019-05-12 05:22:18.000 132 7826.97 1052.13 54002.45 88888.00 2019-05-12 05:22:19.000 132 7826.87 1052.34 54002.50 88888.00 2019-05-12 05:22:20.000 132 7826.76 1052.54 54002.52 88888.00 2019-05-12 05:22:21.000 132 7826.66 1052.75 54002.55 88888.00 2019-05-12 05:22:22.000 132 7826.57 1052.97 54002.58 88888.00 2019-05-12 05:22:23.000 132 7826.48 1053.19 54002.62 88888.00 2019-05-12 05:22:24.000 132 7826.36 1053.39 54002.67 88888.00 2019-05-12 05:22:25.000 132 7826.26 1053.60 54002.71 88888.00 2019-05-12 05:22:26.000 132 7826.15 1053.82 54002.76 88888.00 2019-05-12 05:22:27.000 132 7826.05 1054.05 54002.81 88888.00 2019-05-12 05:22:28.000 132 7825.96 1054.26 54002.86 88888.00 2019-05-12 05:22:29.000 132 7825.87 1054.46 54002.92 88888.00 2019-05-12 05:22:30.000 132 7825.76 1054.66 54002.98 88888.00 2019-05-12 05:22:31.000 132 7825.65 1054.88 54003.03 88888.00 2019-05-12 05:22:32.000 132 7825.56 1055.10 54003.09 88888.00 2019-05-12 05:22:33.000 132 7825.46 1055.31 54003.16 88888.00 2019-05-12 05:22:34.000 132 7825.35 1055.54 54003.23 88888.00 2019-05-12 05:22:35.000 132 7825.24 1055.74 54003.29 88888.00 2019-05-12 05:22:36.000 132 7825.13 1055.94 54003.34 88888.00 2019-05-12 05:22:37.000 132 7825.02 1056.16 54003.39 88888.00 2019-05-12 05:22:38.000 132 7824.91 1056.40 54003.44 88888.00 2019-05-12 05:22:39.000 132 7824.79 1056.63 54003.47 88888.00 2019-05-12 05:22:40.000 132 7824.66 1056.87 54003.53 88888.00 2019-05-12 05:22:41.000 132 7824.53 1057.11 54003.60 88888.00 2019-05-12 05:22:42.000 132 7824.38 1057.36 54003.65 88888.00 2019-05-12 05:22:43.000 132 7824.22 1057.61 54003.68 88888.00 2019-05-12 05:22:44.000 132 7824.06 1057.88 54003.71 88888.00 2019-05-12 05:22:45.000 132 7823.92 1058.16 54003.73 88888.00 2019-05-12 05:22:46.000 132 7823.76 1058.44 54003.75 88888.00 2019-05-12 05:22:47.000 132 7823.58 1058.71 54003.80 88888.00 2019-05-12 05:22:48.000 132 7823.40 1058.97 54003.84 88888.00 2019-05-12 05:22:49.000 132 7823.22 1059.24 54003.86 88888.00 2019-05-12 05:22:50.000 132 7823.05 1059.52 54003.89 88888.00 2019-05-12 05:22:51.000 132 7822.89 1059.79 54003.95 88888.00 2019-05-12 05:22:52.000 132 7822.74 1060.06 54004.01 88888.00 2019-05-12 05:22:53.000 132 7822.60 1060.32 54004.09 88888.00 2019-05-12 05:22:54.000 132 7822.45 1060.58 54004.16 88888.00 2019-05-12 05:22:55.000 132 7822.29 1060.83 54004.23 88888.00 2019-05-12 05:22:56.000 132 7822.15 1061.11 54004.30 88888.00 2019-05-12 05:22:57.000 132 7822.02 1061.40 54004.38 88888.00 2019-05-12 05:22:58.000 132 7821.87 1061.69 54004.46 88888.00 2019-05-12 05:22:59.000 132 7821.72 1061.97 54004.54 88888.00 2019-05-12 05:23:00.000 132 7821.60 1062.25 54004.61 88888.00 2019-05-12 05:23:01.000 132 7821.47 1062.55 54004.71 88888.00 2019-05-12 05:23:02.000 132 7821.35 1062.86 54004.82 88888.00 2019-05-12 05:23:03.000 132 7821.25 1063.16 54004.93 88888.00 2019-05-12 05:23:04.000 132 7821.14 1063.46 54005.03 88888.00 2019-05-12 05:23:05.000 132 7821.02 1063.77 54005.15 88888.00 2019-05-12 05:23:06.000 132 7820.89 1064.09 54005.25 88888.00 2019-05-12 05:23:07.000 132 7820.79 1064.39 54005.36 88888.00 2019-05-12 05:23:08.000 132 7820.70 1064.71 54005.48 88888.00 2019-05-12 05:23:09.000 132 7820.60 1065.02 54005.61 88888.00 2019-05-12 05:23:10.000 132 7820.50 1065.34 54005.74 88888.00 2019-05-12 05:23:11.000 132 7820.39 1065.64 54005.86 88888.00 2019-05-12 05:23:12.000 132 7820.28 1065.94 54005.97 88888.00 2019-05-12 05:23:13.000 132 7820.18 1066.23 54006.09 88888.00 2019-05-12 05:23:14.000 132 7820.07 1066.53 54006.21 88888.00 2019-05-12 05:23:15.000 132 7819.96 1066.81 54006.32 88888.00 2019-05-12 05:23:16.000 132 7819.87 1067.10 54006.46 88888.00 2019-05-12 05:23:17.000 132 7819.77 1067.37 54006.62 88888.00 2019-05-12 05:23:18.000 132 7819.68 1067.63 54006.78 88888.00 2019-05-12 05:23:19.000 132 7819.60 1067.90 54006.94 88888.00 2019-05-12 05:23:20.000 132 7819.52 1068.18 54007.09 88888.00 2019-05-12 05:23:21.000 132 7819.44 1068.44 54007.24 88888.00 2019-05-12 05:23:22.000 132 7819.37 1068.70 54007.41 88888.00 2019-05-12 05:23:23.000 132 7819.31 1068.96 54007.59 88888.00 2019-05-12 05:23:24.000 132 7819.24 1069.21 54007.75 88888.00 2019-05-12 05:23:25.000 132 7819.19 1069.49 54007.93 88888.00 2019-05-12 05:23:26.000 132 7819.15 1069.78 54008.13 88888.00 2019-05-12 05:23:27.000 132 7819.10 1070.04 54008.29 88888.00 2019-05-12 05:23:28.000 132 7819.05 1070.30 54008.45 88888.00 2019-05-12 05:23:29.000 132 7819.01 1070.58 54008.64 88888.00 2019-05-12 05:23:30.000 132 7818.97 1070.86 54008.84 88888.00 2019-05-12 05:23:31.000 132 7818.94 1071.12 54009.05 88888.00 2019-05-12 05:23:32.000 132 7818.92 1071.38 54009.27 88888.00 2019-05-12 05:23:33.000 132 7818.91 1071.64 54009.50 88888.00 2019-05-12 05:23:34.000 132 7818.89 1071.90 54009.70 88888.00 2019-05-12 05:23:35.000 132 7818.89 1072.17 54009.89 88888.00 2019-05-12 05:23:36.000 132 7818.87 1072.44 54010.09 88888.00 2019-05-12 05:23:37.000 132 7818.85 1072.73 54010.29 88888.00 2019-05-12 05:23:38.000 132 7818.81 1073.02 54010.46 88888.00 2019-05-12 05:23:39.000 132 7818.75 1073.32 54010.63 88888.00 2019-05-12 05:23:40.000 132 7818.69 1073.62 54010.80 88888.00 2019-05-12 05:23:41.000 132 7818.62 1073.94 54010.96 88888.00 2019-05-12 05:23:42.000 132 7818.55 1074.28 54011.11 88888.00 2019-05-12 05:23:43.000 132 7818.45 1074.64 54011.25 88888.00 2019-05-12 05:23:44.000 132 7818.36 1074.99 54011.41 88888.00 2019-05-12 05:23:45.000 132 7818.28 1075.34 54011.54 88888.00 2019-05-12 05:23:46.000 132 7818.19 1075.67 54011.70 88888.00 2019-05-12 05:23:47.000 132 7818.09 1076.01 54011.87 88888.00 2019-05-12 05:23:48.000 132 7818.02 1076.36 54012.03 88888.00 2019-05-12 05:23:49.000 132 7817.95 1076.70 54012.19 88888.00 2019-05-12 05:23:50.000 132 7817.87 1077.05 54012.36 88888.00 2019-05-12 05:23:51.000 132 7817.79 1077.39 54012.54 88888.00 2019-05-12 05:23:52.000 132 7817.70 1077.72 54012.71 88888.00 2019-05-12 05:23:53.000 132 7817.61 1078.07 54012.87 88888.00 2019-05-12 05:23:54.000 132 7817.52 1078.43 54013.03 88888.00 2019-05-12 05:23:55.000 132 7817.42 1078.77 54013.19 88888.00 2019-05-12 05:23:56.000 132 7817.32 1079.11 54013.34 88888.00 2019-05-12 05:23:57.000 132 7817.21 1079.45 54013.49 88888.00 2019-05-12 05:23:58.000 132 7817.10 1079.77 54013.64 88888.00 2019-05-12 05:23:59.000 132 7816.98 1080.10 54013.78 88888.00 2019-05-12 05:24:00.000 132 7816.87 1080.43 54013.93 88888.00 2019-05-12 05:24:01.000 132 7816.75 1080.74 54014.09 88888.00 2019-05-12 05:24:02.000 132 7816.65 1081.05 54014.26 88888.00 2019-05-12 05:24:03.000 132 7816.54 1081.37 54014.44 88888.00 2019-05-12 05:24:04.000 132 7816.43 1081.66 54014.63 88888.00 2019-05-12 05:24:05.000 132 7816.33 1081.97 54014.82 88888.00 2019-05-12 05:24:06.000 132 7816.25 1082.28 54015.00 88888.00 2019-05-12 05:24:07.000 132 7816.16 1082.59 54015.16 88888.00 2019-05-12 05:24:08.000 132 7816.07 1082.91 54015.34 88888.00 2019-05-12 05:24:09.000 132 7815.95 1083.22 54015.52 88888.00 2019-05-12 05:24:10.000 132 7815.83 1083.53 54015.71 88888.00 2019-05-12 05:24:11.000 132 7815.71 1083.82 54015.90 88888.00 2019-05-12 05:24:12.000 132 7815.59 1084.11 54016.07 88888.00 2019-05-12 05:24:13.000 132 7815.46 1084.41 54016.23 88888.00 2019-05-12 05:24:14.000 132 7815.33 1084.68 54016.38 88888.00 2019-05-12 05:24:15.000 132 7815.19 1084.95 54016.51 88888.00 2019-05-12 05:24:16.000 132 7815.05 1085.23 54016.67 88888.00 2019-05-12 05:24:17.000 132 7814.91 1085.51 54016.86 88888.00 2019-05-12 05:24:18.000 132 7814.79 1085.77 54017.05 88888.00 2019-05-12 05:24:19.000 132 7814.69 1086.05 54017.23 88888.00 2019-05-12 05:24:20.000 132 7814.58 1086.32 54017.43 88888.00 2019-05-12 05:24:21.000 132 7814.46 1086.57 54017.63 88888.00 2019-05-12 05:24:22.000 132 7814.33 1086.83 54017.82 88888.00 2019-05-12 05:24:23.000 132 7814.22 1087.12 54018.01 88888.00 2019-05-12 05:24:24.000 132 7814.10 1087.42 54018.18 88888.00 2019-05-12 05:24:25.000 132 7813.97 1087.71 54018.37 88888.00 2019-05-12 05:24:26.000 132 7813.85 1088.00 54018.55 88888.00 2019-05-12 05:24:27.000 132 7813.74 1088.31 54018.74 88888.00 2019-05-12 05:24:28.000 132 7813.61 1088.62 54018.92 88888.00 2019-05-12 05:24:29.000 132 7813.49 1088.93 54019.10 88888.00 2019-05-12 05:24:30.000 132 7813.37 1089.23 54019.28 88888.00 2019-05-12 05:24:31.000 132 7813.25 1089.53 54019.46 88888.00 2019-05-12 05:24:32.000 132 7813.12 1089.80 54019.63 88888.00 2019-05-12 05:24:33.000 132 7813.02 1090.07 54019.82 88888.00 2019-05-12 05:24:34.000 132 7812.93 1090.33 54020.02 88888.00 2019-05-12 05:24:35.000 132 7812.82 1090.58 54020.22 88888.00 2019-05-12 05:24:36.000 132 7812.72 1090.82 54020.41 88888.00 2019-05-12 05:24:37.000 132 7812.61 1091.02 54020.61 88888.00 2019-05-12 05:24:38.000 132 7812.50 1091.22 54020.82 88888.00 2019-05-12 05:24:39.000 132 7812.40 1091.43 54021.04 88888.00 2019-05-12 05:24:40.000 132 7812.29 1091.61 54021.24 88888.00 2019-05-12 05:24:41.000 132 7812.17 1091.80 54021.44 88888.00 2019-05-12 05:24:42.000 132 7812.09 1092.00 54021.65 88888.00 2019-05-12 05:24:43.000 132 7811.99 1092.18 54021.84 88888.00 2019-05-12 05:24:44.000 132 7811.86 1092.35 54022.02 88888.00 2019-05-12 05:24:45.000 132 7811.74 1092.51 54022.21 88888.00 2019-05-12 05:24:46.000 132 7811.61 1092.68 54022.40 88888.00 2019-05-12 05:24:47.000 132 7811.48 1092.84 54022.57 88888.00 2019-05-12 05:24:48.000 132 7811.35 1092.99 54022.74 88888.00 2019-05-12 05:24:49.000 132 7811.23 1093.13 54022.92 88888.00 2019-05-12 05:24:50.000 132 7811.10 1093.25 54023.10 88888.00 2019-05-12 05:24:51.000 132 7810.97 1093.36 54023.27 88888.00 2019-05-12 05:24:52.000 132 7810.84 1093.47 54023.43 88888.00 2019-05-12 05:24:53.000 132 7810.70 1093.59 54023.59 88888.00 2019-05-12 05:24:54.000 132 7810.56 1093.69 54023.76 88888.00 2019-05-12 05:24:55.000 132 7810.41 1093.80 54023.93 88888.00 2019-05-12 05:24:56.000 132 7810.27 1093.90 54024.09 88888.00 2019-05-12 05:24:57.000 132 7810.15 1094.01 54024.25 88888.00 2019-05-12 05:24:58.000 132 7810.02 1094.09 54024.40 88888.00 2019-05-12 05:24:59.000 132 7809.88 1094.17 54024.54 88888.00 2019-05-12 05:25:00.000 132 7809.76 1094.24 54024.68 88888.00 2019-05-12 05:25:01.000 132 7809.62 1094.32 54024.84 88888.00 2019-05-12 05:25:02.000 132 7809.47 1094.42 54024.96 88888.00 2019-05-12 05:25:03.000 132 7809.31 1094.52 54025.07 88888.00 2019-05-12 05:25:04.000 132 7809.15 1094.62 54025.16 88888.00 2019-05-12 05:25:05.000 132 7808.96 1094.71 54025.25 88888.00 2019-05-12 05:25:06.000 132 7808.78 1094.80 54025.34 88888.00 2019-05-12 05:25:07.000 132 7808.60 1094.88 54025.43 88888.00 2019-05-12 05:25:08.000 132 7808.41 1094.94 54025.50 88888.00 2019-05-12 05:25:09.000 132 7808.19 1095.00 54025.57 88888.00 2019-05-12 05:25:10.000 132 7807.99 1095.04 54025.65 88888.00 2019-05-12 05:25:11.000 132 7807.81 1095.09 54025.75 88888.00 2019-05-12 05:25:12.000 132 7807.62 1095.12 54025.86 88888.00 2019-05-12 05:25:13.000 132 7807.44 1095.14 54025.97 88888.00 2019-05-12 05:25:14.000 132 7807.26 1095.16 54026.08 88888.00 2019-05-12 05:25:15.000 132 7807.08 1095.20 54026.18 88888.00 2019-05-12 05:25:16.000 132 7806.90 1095.24 54026.27 88888.00 2019-05-12 05:25:17.000 132 7806.73 1095.28 54026.37 88888.00 2019-05-12 05:25:18.000 132 7806.53 1095.32 54026.45 88888.00 2019-05-12 05:25:19.000 132 7806.31 1095.37 54026.50 88888.00 2019-05-12 05:25:20.000 132 7806.09 1095.42 54026.54 88888.00 2019-05-12 05:25:21.000 132 7805.88 1095.47 54026.60 88888.00 2019-05-12 05:25:22.000 132 7805.66 1095.53 54026.66 88888.00 2019-05-12 05:25:23.000 132 7805.43 1095.59 54026.70 88888.00 2019-05-12 05:25:24.000 132 7805.19 1095.64 54026.71 88888.00 2019-05-12 05:25:25.000 132 7804.92 1095.69 54026.73 88888.00 2019-05-12 05:25:26.000 132 7804.66 1095.75 54026.73 88888.00 2019-05-12 05:25:27.000 132 7804.40 1095.78 54026.76 88888.00 2019-05-12 05:25:28.000 132 7804.14 1095.80 54026.79 88888.00 2019-05-12 05:25:29.000 132 7803.87 1095.81 54026.81 88888.00 2019-05-12 05:25:30.000 132 7803.61 1095.83 54026.82 88888.00 2019-05-12 05:25:31.000 132 7803.35 1095.85 54026.84 88888.00 2019-05-12 05:25:32.000 132 7803.10 1095.86 54026.88 88888.00 2019-05-12 05:25:33.000 132 7802.86 1095.87 54026.91 88888.00 2019-05-12 05:25:34.000 132 7802.61 1095.88 54026.94 88888.00 2019-05-12 05:25:35.000 132 7802.37 1095.90 54026.96 88888.00 2019-05-12 05:25:36.000 132 7802.11 1095.91 54026.97 88888.00 2019-05-12 05:25:37.000 132 7801.85 1095.91 54026.97 88888.00 2019-05-12 05:25:38.000 132 7801.60 1095.92 54026.98 88888.00 2019-05-12 05:25:39.000 132 7801.36 1095.93 54026.99 88888.00 2019-05-12 05:25:40.000 132 7801.10 1095.94 54027.00 88888.00 2019-05-12 05:25:41.000 132 7800.86 1095.94 54026.99 88888.00 2019-05-12 05:25:42.000 132 7800.64 1095.92 54026.98 88888.00 2019-05-12 05:25:43.000 132 7800.41 1095.89 54026.99 88888.00 2019-05-12 05:25:44.000 132 7800.17 1095.86 54027.00 88888.00 2019-05-12 05:25:45.000 132 7799.95 1095.83 54027.01 88888.00 2019-05-12 05:25:46.000 132 7799.73 1095.78 54027.05 88888.00 2019-05-12 05:25:47.000 132 7799.52 1095.74 54027.05 88888.00 2019-05-12 05:25:48.000 132 7799.30 1095.69 54027.02 88888.00 2019-05-12 05:25:49.000 132 7799.07 1095.61 54027.00 88888.00 2019-05-12 05:25:50.000 132 7798.85 1095.53 54026.98 88888.00 2019-05-12 05:25:51.000 132 7798.63 1095.48 54026.97 88888.00 2019-05-12 05:25:52.000 132 7798.38 1095.42 54026.95 88888.00 2019-05-12 05:25:53.000 132 7798.13 1095.34 54026.90 88888.00 2019-05-12 05:25:54.000 132 7797.89 1095.27 54026.84 88888.00 2019-05-12 05:25:55.000 132 7797.64 1095.20 54026.79 88888.00 2019-05-12 05:25:56.000 132 7797.39 1095.12 54026.73 88888.00 2019-05-12 05:25:57.000 132 7797.15 1095.05 54026.66 88888.00 2019-05-12 05:25:58.000 132 7796.93 1094.99 54026.61 88888.00 2019-05-12 05:25:59.000 132 7796.72 1094.91 54026.53 88888.00 2019-05-12 05:26:00.000 132 7796.50 1094.82 54026.45 88888.00 2019-05-12 05:26:01.000 132 7796.28 1094.73 54026.37 88888.00 2019-05-12 05:26:02.000 132 7796.05 1094.66 54026.29 88888.00 2019-05-12 05:26:03.000 132 7795.84 1094.58 54026.20 88888.00 2019-05-12 05:26:04.000 132 7795.63 1094.48 54026.09 88888.00 2019-05-12 05:26:05.000 132 7795.41 1094.39 54025.98 88888.00 2019-05-12 05:26:06.000 132 7795.18 1094.29 54025.86 88888.00 2019-05-12 05:26:07.000 132 7794.96 1094.17 54025.72 88888.00 2019-05-12 05:26:08.000 132 7794.74 1094.06 54025.59 88888.00 2019-05-12 05:26:09.000 132 7794.52 1093.93 54025.46 88888.00 2019-05-12 05:26:10.000 132 7794.31 1093.78 54025.34 88888.00 2019-05-12 05:26:11.000 132 7794.11 1093.66 54025.21 88888.00 2019-05-12 05:26:12.000 132 7793.91 1093.55 54025.07 88888.00 2019-05-12 05:26:13.000 132 7793.71 1093.42 54024.91 88888.00 2019-05-12 05:26:14.000 132 7793.52 1093.28 54024.77 88888.00 2019-05-12 05:26:15.000 132 7793.33 1093.14 54024.64 88888.00 2019-05-12 05:26:16.000 132 7793.15 1092.99 54024.50 88888.00 2019-05-12 05:26:17.000 132 7792.97 1092.86 54024.36 88888.00 2019-05-12 05:26:18.000 132 7792.79 1092.76 54024.20 88888.00 2019-05-12 05:26:19.000 132 7792.63 1092.64 54024.04 88888.00 2019-05-12 05:26:20.000 132 7792.47 1092.52 54023.89 88888.00 2019-05-12 05:26:21.000 132 7792.31 1092.39 54023.75 88888.00 2019-05-12 05:26:22.000 132 7792.17 1092.27 54023.61 88888.00 2019-05-12 05:26:23.000 132 7792.05 1092.15 54023.47 88888.00 2019-05-12 05:26:24.000 132 7791.92 1092.03 54023.34 88888.00 2019-05-12 05:26:25.000 132 7791.79 1091.89 54023.22 88888.00 2019-05-12 05:26:26.000 132 7791.69 1091.75 54023.12 88888.00 2019-05-12 05:26:27.000 132 7791.59 1091.60 54023.02 88888.00 2019-05-12 05:26:28.000 132 7791.48 1091.45 54022.89 88888.00 2019-05-12 05:26:29.000 132 7791.39 1091.29 54022.77 88888.00 2019-05-12 05:26:30.000 132 7791.32 1091.15 54022.67 88888.00 2019-05-12 05:26:31.000 132 7791.24 1091.00 54022.57 88888.00 2019-05-12 05:26:32.000 132 7791.16 1090.86 54022.46 88888.00 2019-05-12 05:26:33.000 132 7791.08 1090.75 54022.33 88888.00 2019-05-12 05:26:34.000 132 7790.99 1090.60 54022.18 88888.00 2019-05-12 05:26:35.000 132 7790.90 1090.44 54022.05 88888.00 2019-05-12 05:26:36.000 132 7790.81 1090.28 54021.89 88888.00 2019-05-12 05:26:37.000 132 7790.70 1090.12 54021.71 88888.00 2019-05-12 05:26:38.000 132 7790.59 1089.96 54021.55 88888.00 2019-05-12 05:26:39.000 132 7790.49 1089.82 54021.39 88888.00 2019-05-12 05:26:40.000 132 7790.39 1089.66 54021.22 88888.00 2019-05-12 05:26:41.000 132 7790.29 1089.49 54021.05 88888.00 2019-05-12 05:26:42.000 132 7790.21 1089.31 54020.88 88888.00 2019-05-12 05:26:43.000 132 7790.14 1089.14 54020.71 88888.00 2019-05-12 05:26:44.000 132 7790.10 1088.98 54020.54 88888.00 2019-05-12 05:26:45.000 132 7790.09 1088.84 54020.38 88888.00 2019-05-12 05:26:46.000 132 7790.09 1088.68 54020.23 88888.00 2019-05-12 05:26:47.000 132 7790.08 1088.48 54020.09 88888.00 2019-05-12 05:26:48.000 132 7790.07 1088.29 54019.95 88888.00 2019-05-12 05:26:49.000 132 7790.09 1088.09 54019.81 88888.00 2019-05-12 05:26:50.000 132 7790.13 1087.90 54019.67 88888.00 2019-05-12 05:26:51.000 132 7790.18 1087.72 54019.52 88888.00 2019-05-12 05:26:52.000 132 7790.23 1087.49 54019.36 88888.00 2019-05-12 05:26:53.000 132 7790.26 1087.23 54019.20 88888.00 2019-05-12 05:26:54.000 132 7790.28 1086.96 54019.03 88888.00 2019-05-12 05:26:55.000 132 7790.29 1086.69 54018.83 88888.00 2019-05-12 05:26:56.000 132 7790.32 1086.43 54018.63 88888.00 2019-05-12 05:26:57.000 132 7790.36 1086.16 54018.44 88888.00 2019-05-12 05:26:58.000 132 7790.41 1085.89 54018.26 88888.00 2019-05-12 05:26:59.000 132 7790.48 1085.61 54018.06 88888.00 2019-05-12 05:27:00.000 132 7790.53 1085.32 54017.84 88888.00 2019-05-12 05:27:01.000 132 7790.57 1085.02 54017.62 88888.00 2019-05-12 05:27:02.000 132 7790.60 1084.71 54017.39 88888.00 2019-05-12 05:27:03.000 132 7790.64 1084.37 54017.17 88888.00 2019-05-12 05:27:04.000 132 7790.68 1084.00 54016.95 88888.00 2019-05-12 05:27:05.000 132 7790.72 1083.64 54016.71 88888.00 2019-05-12 05:27:06.000 132 7790.77 1083.28 54016.47 88888.00 2019-05-12 05:27:07.000 132 7790.83 1082.89 54016.25 88888.00 2019-05-12 05:27:08.000 132 7790.88 1082.49 54016.02 88888.00 2019-05-12 05:27:09.000 132 7790.92 1082.09 54015.79 88888.00 2019-05-12 05:27:10.000 132 7790.98 1081.69 54015.57 88888.00 2019-05-12 05:27:11.000 132 7791.05 1081.30 54015.34 88888.00 2019-05-12 05:27:12.000 132 7791.11 1080.91 54015.11 88888.00 2019-05-12 05:27:13.000 132 7791.17 1080.51 54014.87 88888.00 2019-05-12 05:27:14.000 132 7791.23 1080.10 54014.63 88888.00 2019-05-12 05:27:15.000 132 7791.31 1079.69 54014.40 88888.00 2019-05-12 05:27:16.000 132 7791.38 1079.25 54014.16 88888.00 2019-05-12 05:27:17.000 132 7791.44 1078.82 54013.94 88888.00 2019-05-12 05:27:18.000 132 7791.50 1078.43 54013.73 88888.00 2019-05-12 05:27:19.000 132 7791.57 1078.03 54013.51 88888.00 2019-05-12 05:27:20.000 132 7791.65 1077.60 54013.30 88888.00 2019-05-12 05:27:21.000 132 7791.74 1077.19 54013.09 88888.00 2019-05-12 05:27:22.000 132 7791.85 1076.78 54012.86 88888.00 2019-05-12 05:27:23.000 132 7791.97 1076.37 54012.66 88888.00 2019-05-12 05:27:24.000 132 7792.09 1075.97 54012.46 88888.00 2019-05-12 05:27:25.000 132 7792.21 1075.58 54012.27 88888.00 2019-05-12 05:27:26.000 132 7792.33 1075.17 54012.10 88888.00 2019-05-12 05:27:27.000 132 7792.46 1074.74 54011.94 88888.00 2019-05-12 05:27:28.000 132 7792.59 1074.29 54011.77 88888.00 2019-05-12 05:27:29.000 132 7792.74 1073.86 54011.59 88888.00 2019-05-12 05:27:30.000 132 7792.89 1073.43 54011.43 88888.00 2019-05-12 05:27:31.000 132 7793.06 1073.00 54011.29 88888.00 2019-05-12 05:27:32.000 132 7793.24 1072.57 54011.14 88888.00 2019-05-12 05:27:33.000 132 7793.42 1072.13 54010.98 88888.00 2019-05-12 05:27:34.000 132 7793.58 1071.68 54010.82 88888.00 2019-05-12 05:27:35.000 132 7793.74 1071.22 54010.65 88888.00 2019-05-12 05:27:36.000 132 7793.91 1070.77 54010.46 88888.00 2019-05-12 05:27:37.000 132 7794.07 1070.33 54010.26 88888.00 2019-05-12 05:27:38.000 132 7794.23 1069.91 54010.07 88888.00 2019-05-12 05:27:39.000 132 7794.40 1069.48 54009.91 88888.00 2019-05-12 05:27:40.000 132 7794.58 1069.07 54009.73 88888.00 2019-05-12 05:27:41.000 132 7794.78 1068.66 54009.57 88888.00 2019-05-12 05:27:42.000 132 7794.97 1068.25 54009.41 88888.00 2019-05-12 05:27:43.000 132 7795.17 1067.85 54009.25 88888.00 2019-05-12 05:27:44.000 132 7795.40 1067.43 54009.09 88888.00 2019-05-12 05:27:45.000 132 7795.65 1067.02 54008.95 88888.00 2019-05-12 05:27:46.000 132 7795.88 1066.64 54008.80 88888.00 2019-05-12 05:27:47.000 132 7796.12 1066.28 54008.66 88888.00 2019-05-12 05:27:48.000 132 7796.38 1065.90 54008.53 88888.00 2019-05-12 05:27:49.000 132 7796.63 1065.50 54008.41 88888.00 2019-05-12 05:27:50.000 132 7796.89 1065.11 54008.28 88888.00 2019-05-12 05:27:51.000 132 7797.15 1064.72 54008.13 88888.00 2019-05-12 05:27:52.000 132 7797.42 1064.34 54008.00 88888.00 2019-05-12 05:27:53.000 132 7797.67 1063.95 54007.87 88888.00 2019-05-12 05:27:54.000 132 7797.93 1063.57 54007.73 88888.00 2019-05-12 05:27:55.000 132 7798.21 1063.19 54007.59 88888.00 2019-05-12 05:27:56.000 132 7798.49 1062.81 54007.47 88888.00 2019-05-12 05:27:57.000 132 7798.77 1062.44 54007.35 88888.00 2019-05-12 05:27:58.000 132 7799.06 1062.07 54007.22 88888.00 2019-05-12 05:27:59.000 132 7799.37 1061.70 54007.10 88888.00 2019-05-12 05:28:00.000 132 7799.67 1061.32 54007.00 88888.00 2019-05-12 05:28:01.000 132 7799.96 1060.96 54006.91 88888.00 2019-05-12 05:28:02.000 132 7800.27 1060.60 54006.80 88888.00 2019-05-12 05:28:03.000 132 7800.58 1060.20 54006.68 88888.00 2019-05-12 05:28:04.000 132 7800.89 1059.83 54006.59 88888.00 2019-05-12 05:28:05.000 132 7801.19 1059.46 54006.48 88888.00 2019-05-12 05:28:06.000 132 7801.48 1059.09 54006.36 88888.00 2019-05-12 05:28:07.000 132 7801.78 1058.72 54006.24 88888.00 2019-05-12 05:28:08.000 132 7802.06 1058.36 54006.12 88888.00 2019-05-12 05:28:09.000 132 7802.33 1058.00 54006.00 88888.00 2019-05-12 05:28:10.000 132 7802.62 1057.66 54005.89 88888.00 2019-05-12 05:28:11.000 132 7802.94 1057.32 54005.80 88888.00 2019-05-12 05:28:12.000 132 7803.27 1056.99 54005.72 88888.00 2019-05-12 05:28:13.000 132 7803.60 1056.67 54005.64 88888.00 2019-05-12 05:28:14.000 132 7803.93 1056.35 54005.55 88888.00 2019-05-12 05:28:15.000 132 7804.28 1056.02 54005.48 88888.00 2019-05-12 05:28:16.000 132 7804.62 1055.70 54005.41 88888.00 2019-05-12 05:28:17.000 132 7804.95 1055.39 54005.36 88888.00 2019-05-12 05:28:18.000 132 7805.29 1055.08 54005.32 88888.00 2019-05-12 05:28:19.000 132 7805.66 1054.78 54005.27 88888.00 2019-05-12 05:28:20.000 132 7806.02 1054.49 54005.21 88888.00 2019-05-12 05:28:21.000 132 7806.37 1054.20 54005.15 88888.00 2019-05-12 05:28:22.000 132 7806.73 1053.92 54005.09 88888.00 2019-05-12 05:28:23.000 132 7807.10 1053.65 54005.04 88888.00 2019-05-12 05:28:24.000 132 7807.46 1053.38 54004.97 88888.00 2019-05-12 05:28:25.000 132 7807.80 1053.12 54004.89 88888.00 2019-05-12 05:28:26.000 132 7808.13 1052.85 54004.81 88888.00 2019-05-12 05:28:27.000 132 7808.47 1052.61 54004.75 88888.00 2019-05-12 05:28:28.000 132 7808.82 1052.38 54004.68 88888.00 2019-05-12 05:28:29.000 132 7809.16 1052.14 54004.60 88888.00 2019-05-12 05:28:30.000 132 7809.52 1051.91 54004.55 88888.00 2019-05-12 05:28:31.000 132 7809.88 1051.68 54004.50 88888.00 2019-05-12 05:28:32.000 132 7810.24 1051.46 54004.42 88888.00 2019-05-12 05:28:33.000 132 7810.58 1051.27 54004.33 88888.00 2019-05-12 05:28:34.000 132 7810.91 1051.10 54004.24 88888.00 2019-05-12 05:28:35.000 132 7811.23 1050.92 54004.14 88888.00 2019-05-12 05:28:36.000 132 7811.53 1050.74 54004.03 88888.00 2019-05-12 05:28:37.000 132 7811.84 1050.56 54003.93 88888.00 2019-05-12 05:28:38.000 132 7812.14 1050.37 54003.82 88888.00 2019-05-12 05:28:39.000 132 7812.42 1050.16 54003.71 88888.00 2019-05-12 05:28:40.000 132 7812.71 1049.96 54003.62 88888.00 2019-05-12 05:28:41.000 132 7813.01 1049.75 54003.55 88888.00 2019-05-12 05:28:42.000 132 7813.33 1049.52 54003.46 88888.00 2019-05-12 05:28:43.000 132 7813.64 1049.30 54003.38 88888.00 2019-05-12 05:28:44.000 132 7813.94 1049.07 54003.31 88888.00 2019-05-12 05:28:45.000 132 7814.25 1048.84 54003.23 88888.00 2019-05-12 05:28:46.000 132 7814.56 1048.64 54003.15 88888.00 2019-05-12 05:28:47.000 132 7814.86 1048.42 54003.07 88888.00 2019-05-12 05:28:48.000 132 7815.13 1048.21 54002.98 88888.00 2019-05-12 05:28:49.000 132 7815.39 1048.01 54002.89 88888.00 2019-05-12 05:28:50.000 132 7815.64 1047.80 54002.80 88888.00 2019-05-12 05:28:51.000 132 7815.89 1047.57 54002.70 88888.00 2019-05-12 05:28:52.000 132 7816.14 1047.35 54002.61 88888.00 2019-05-12 05:28:53.000 132 7816.39 1047.13 54002.52 88888.00 2019-05-12 05:28:54.000 132 7816.63 1046.89 54002.43 88888.00 2019-05-12 05:28:55.000 132 7816.88 1046.67 54002.35 88888.00 2019-05-12 05:28:56.000 132 7817.15 1046.43 54002.29 88888.00 2019-05-12 05:28:57.000 132 7817.43 1046.20 54002.25 88888.00 2019-05-12 05:28:58.000 132 7817.71 1046.00 54002.18 88888.00 2019-05-12 05:28:59.000 132 7817.98 1045.80 54002.10 88888.00 2019-05-12 05:29:00.000 132 7818.25 1045.61 54002.03 88888.00 2019-05-12 05:29:01.000 132 7818.50 1045.44 54001.97 88888.00 2019-05-12 05:29:02.000 132 7818.73 1045.26 54001.87 88888.00 2019-05-12 05:29:03.000 132 7818.95 1045.07 54001.75 88888.00 2019-05-12 05:29:04.000 132 7819.17 1044.90 54001.64 88888.00 2019-05-12 05:29:05.000 132 7819.39 1044.73 54001.55 88888.00 2019-05-12 05:29:06.000 132 7819.60 1044.57 54001.46 88888.00 2019-05-12 05:29:07.000 132 7819.81 1044.43 54001.36 88888.00 2019-05-12 05:29:08.000 132 7820.03 1044.29 54001.27 88888.00 2019-05-12 05:29:09.000 132 7820.26 1044.16 54001.18 88888.00 2019-05-12 05:29:10.000 132 7820.49 1044.04 54001.08 88888.00 2019-05-12 05:29:11.000 132 7820.73 1043.93 54001.00 88888.00 2019-05-12 05:29:12.000 132 7820.97 1043.82 54000.93 88888.00 2019-05-12 05:29:13.000 132 7821.19 1043.71 54000.83 88888.00 2019-05-12 05:29:14.000 132 7821.39 1043.61 54000.72 88888.00 2019-05-12 05:29:15.000 132 7821.58 1043.52 54000.63 88888.00 2019-05-12 05:29:16.000 132 7821.76 1043.43 54000.52 88888.00 2019-05-12 05:29:17.000 132 7821.92 1043.35 54000.38 88888.00 2019-05-12 05:29:18.000 132 7822.06 1043.28 54000.24 88888.00 2019-05-12 05:29:19.000 132 7822.18 1043.21 54000.10 88888.00 2019-05-12 05:29:20.000 132 7822.30 1043.15 53999.95 88888.00 2019-05-12 05:29:21.000 132 7822.42 1043.09 53999.80 88888.00 2019-05-12 05:29:22.000 132 7822.54 1043.03 53999.68 88888.00 2019-05-12 05:29:23.000 132 7822.67 1042.98 53999.57 88888.00 2019-05-12 05:29:24.000 132 7822.79 1042.91 53999.45 88888.00 2019-05-12 05:29:25.000 132 7822.92 1042.84 53999.35 88888.00 2019-05-12 05:29:26.000 132 7823.05 1042.79 53999.25 88888.00 2019-05-12 05:29:27.000 132 7823.19 1042.74 53999.16 88888.00 2019-05-12 05:29:28.000 132 7823.34 1042.69 53999.09 88888.00 2019-05-12 05:29:29.000 132 7823.47 1042.63 53999.02 88888.00 2019-05-12 05:29:30.000 132 7823.58 1042.56 53998.95 88888.00 2019-05-12 05:29:31.000 132 7823.68 1042.49 53998.86 88888.00 2019-05-12 05:29:32.000 132 7823.77 1042.42 53998.77 88888.00 2019-05-12 05:29:33.000 132 7823.87 1042.32 53998.68 88888.00 2019-05-12 05:29:34.000 132 7823.97 1042.25 53998.61 88888.00 2019-05-12 05:29:35.000 132 7824.06 1042.18 53998.54 88888.00 2019-05-12 05:29:36.000 132 7824.15 1042.10 53998.46 88888.00 2019-05-12 05:29:37.000 132 7824.24 1042.04 53998.39 88888.00 2019-05-12 05:29:38.000 132 7824.34 1041.97 53998.32 88888.00 2019-05-12 05:29:39.000 132 7824.45 1041.91 53998.26 88888.00 2019-05-12 05:29:40.000 132 7824.56 1041.87 53998.21 88888.00 2019-05-12 05:29:41.000 132 7824.66 1041.84 53998.17 88888.00 2019-05-12 05:29:42.000 132 7824.77 1041.80 53998.13 88888.00 2019-05-12 05:29:43.000 132 7824.86 1041.77 53998.10 88888.00 2019-05-12 05:29:44.000 132 7824.95 1041.74 53998.08 88888.00 2019-05-12 05:29:45.000 132 7825.05 1041.70 53998.04 88888.00 2019-05-12 05:29:46.000 132 7825.12 1041.67 53997.96 88888.00 2019-05-12 05:29:47.000 132 7825.17 1041.64 53997.87 88888.00 2019-05-12 05:29:48.000 132 7825.21 1041.62 53997.78 88888.00 2019-05-12 05:29:49.000 132 7825.23 1041.60 53997.68 88888.00 2019-05-12 05:29:50.000 132 7825.25 1041.60 53997.59 88888.00 2019-05-12 05:29:51.000 132 7825.28 1041.61 53997.53 88888.00 2019-05-12 05:29:52.000 132 7825.31 1041.60 53997.46 88888.00 2019-05-12 05:29:53.000 132 7825.35 1041.61 53997.39 88888.00 2019-05-12 05:29:54.000 132 7825.38 1041.63 53997.33 88888.00 2019-05-12 05:29:55.000 132 7825.41 1041.64 53997.26 88888.00 2019-05-12 05:29:56.000 132 7825.44 1041.65 53997.19 88888.00 2019-05-12 05:29:57.000 132 7825.47 1041.66 53997.12 88888.00 2019-05-12 05:29:58.000 132 7825.51 1041.68 53997.04 88888.00 2019-05-12 05:29:59.000 132 7825.53 1041.69 53996.97 88888.00 2019-05-12 05:30:00.000 132 7825.55 1041.71 53996.90 88888.00 2019-05-12 05:30:01.000 132 7825.56 1041.74 53996.84 88888.00 2019-05-12 05:30:02.000 132 7825.57 1041.75 53996.77 88888.00 2019-05-12 05:30:03.000 132 7825.59 1041.76 53996.70 88888.00 2019-05-12 05:30:04.000 132 7825.60 1041.77 53996.62 88888.00 2019-05-12 05:30:05.000 132 7825.58 1041.77 53996.55 88888.00 2019-05-12 05:30:06.000 132 7825.55 1041.77 53996.46 88888.00 2019-05-12 05:30:07.000 132 7825.52 1041.76 53996.36 88888.00 2019-05-12 05:30:08.000 132 7825.49 1041.74 53996.28 88888.00 2019-05-12 05:30:09.000 132 7825.45 1041.69 53996.20 88888.00 2019-05-12 05:30:10.000 132 7825.40 1041.62 53996.11 88888.00 2019-05-12 05:30:11.000 132 7825.35 1041.54 53996.04 88888.00 2019-05-12 05:30:12.000 132 7825.30 1041.49 53995.97 88888.00 2019-05-12 05:30:13.000 132 7825.25 1041.44 53995.89 88888.00 2019-05-12 05:30:14.000 132 7825.19 1041.41 53995.80 88888.00 2019-05-12 05:30:15.000 132 7825.14 1041.40 53995.71 88888.00 2019-05-12 05:30:16.000 132 7825.09 1041.39 53995.62 88888.00 2019-05-12 05:30:17.000 132 7825.04 1041.39 53995.55 88888.00 2019-05-12 05:30:18.000 132 7825.00 1041.41 53995.47 88888.00 2019-05-12 05:30:19.000 132 7824.96 1041.43 53995.40 88888.00 2019-05-12 05:30:20.000 132 7824.91 1041.44 53995.34 88888.00 2019-05-12 05:30:21.000 132 7824.88 1041.42 53995.26 88888.00 2019-05-12 05:30:22.000 132 7824.87 1041.40 53995.18 88888.00 2019-05-12 05:30:23.000 132 7824.85 1041.38 53995.13 88888.00 2019-05-12 05:30:24.000 132 7824.82 1041.36 53995.09 88888.00 2019-05-12 05:30:25.000 132 7824.80 1041.32 53995.03 88888.00 2019-05-12 05:30:26.000 132 7824.78 1041.26 53994.98 88888.00 2019-05-12 05:30:27.000 132 7824.75 1041.20 53994.93 88888.00 2019-05-12 05:30:28.000 132 7824.70 1041.14 53994.88 88888.00 2019-05-12 05:30:29.000 132 7824.66 1041.08 53994.80 88888.00 2019-05-12 05:30:30.000 132 7824.62 1041.03 53994.71 88888.00 2019-05-12 05:30:31.000 132 7824.58 1040.98 53994.66 88888.00 2019-05-12 05:30:32.000 132 7824.54 1040.91 53994.62 88888.00 2019-05-12 05:30:33.000 132 7824.51 1040.84 53994.58 88888.00 2019-05-12 05:30:34.000 132 7824.49 1040.75 53994.53 88888.00 2019-05-12 05:30:35.000 132 7824.47 1040.66 53994.48 88888.00 2019-05-12 05:30:36.000 132 7824.48 1040.60 53994.43 88888.00 2019-05-12 05:30:37.000 132 7824.49 1040.53 53994.40 88888.00 2019-05-12 05:30:38.000 132 7824.50 1040.48 53994.36 88888.00 2019-05-12 05:30:39.000 132 7824.52 1040.43 53994.35 88888.00 2019-05-12 05:30:40.000 132 7824.55 1040.37 53994.32 88888.00 2019-05-12 05:30:41.000 132 7824.57 1040.31 53994.29 88888.00 2019-05-12 05:30:42.000 132 7824.60 1040.25 53994.26 88888.00 2019-05-12 05:30:43.000 132 7824.63 1040.18 53994.23 88888.00 2019-05-12 05:30:44.000 132 7824.65 1040.10 53994.18 88888.00 2019-05-12 05:30:45.000 132 7824.65 1040.04 53994.12 88888.00 2019-05-12 05:30:46.000 132 7824.66 1039.95 53994.06 88888.00 2019-05-12 05:30:47.000 132 7824.66 1039.87 53994.01 88888.00 2019-05-12 05:30:48.000 132 7824.65 1039.78 53993.96 88888.00 2019-05-12 05:30:49.000 132 7824.64 1039.69 53993.88 88888.00 2019-05-12 05:30:50.000 132 7824.64 1039.59 53993.81 88888.00 2019-05-12 05:30:51.000 132 7824.64 1039.51 53993.75 88888.00 2019-05-12 05:30:52.000 132 7824.63 1039.45 53993.69 88888.00 2019-05-12 05:30:53.000 132 7824.63 1039.38 53993.62 88888.00 2019-05-12 05:30:54.000 132 7824.62 1039.29 53993.54 88888.00 2019-05-12 05:30:55.000 132 7824.61 1039.22 53993.46 88888.00 2019-05-12 05:30:56.000 132 7824.59 1039.16 53993.38 88888.00 2019-05-12 05:30:57.000 132 7824.58 1039.11 53993.29 88888.00 2019-05-12 05:30:58.000 132 7824.58 1039.07 53993.22 88888.00 2019-05-12 05:30:59.000 132 7824.58 1039.03 53993.15 88888.00 2019-05-12 05:31:00.000 132 7824.60 1039.02 53993.08 88888.00 2019-05-12 05:31:01.000 132 7824.63 1039.00 53993.02 88888.00 2019-05-12 05:31:02.000 132 7824.69 1038.96 53992.99 88888.00 2019-05-12 05:31:03.000 132 7824.75 1038.91 53992.95 88888.00 2019-05-12 05:31:04.000 132 7824.80 1038.88 53992.89 88888.00 2019-05-12 05:31:05.000 132 7824.84 1038.83 53992.85 88888.00 2019-05-12 05:31:06.000 132 7824.89 1038.79 53992.81 88888.00 2019-05-12 05:31:07.000 132 7824.93 1038.75 53992.75 88888.00 2019-05-12 05:31:08.000 132 7824.96 1038.69 53992.67 88888.00 2019-05-12 05:31:09.000 132 7824.97 1038.63 53992.58 88888.00 2019-05-12 05:31:10.000 132 7824.99 1038.57 53992.49 88888.00 2019-05-12 05:31:11.000 132 7825.01 1038.53 53992.42 88888.00 2019-05-12 05:31:12.000 132 7825.03 1038.48 53992.36 88888.00 2019-05-12 05:31:13.000 132 7825.06 1038.42 53992.31 88888.00 2019-05-12 05:31:14.000 132 7825.11 1038.35 53992.24 88888.00 2019-05-12 05:31:15.000 132 7825.15 1038.27 53992.18 88888.00 2019-05-12 05:31:16.000 132 7825.19 1038.21 53992.11 88888.00 2019-05-12 05:31:17.000 132 7825.24 1038.15 53992.05 88888.00 2019-05-12 05:31:18.000 132 7825.29 1038.07 53992.01 88888.00 2019-05-12 05:31:19.000 132 7825.34 1038.02 53991.96 88888.00 2019-05-12 05:31:20.000 132 7825.41 1037.99 53991.90 88888.00 2019-05-12 05:31:21.000 132 7825.48 1037.95 53991.87 88888.00 2019-05-12 05:31:22.000 132 7825.55 1037.92 53991.82 88888.00 2019-05-12 05:31:23.000 132 7825.62 1037.89 53991.75 88888.00 2019-05-12 05:31:24.000 132 7825.68 1037.87 53991.67 88888.00 2019-05-12 05:31:25.000 132 7825.75 1037.86 53991.59 88888.00 2019-05-12 05:31:26.000 132 7825.82 1037.86 53991.53 88888.00 2019-05-12 05:31:27.000 132 7825.89 1037.87 53991.46 88888.00 2019-05-12 05:31:28.000 132 7825.95 1037.88 53991.38 88888.00 2019-05-12 05:31:29.000 132 7826.00 1037.93 53991.31 88888.00 2019-05-12 05:31:30.000 132 7826.08 1037.97 53991.23 88888.00 2019-05-12 05:31:31.000 132 7826.14 1037.99 53991.13 88888.00 2019-05-12 05:31:32.000 132 7826.20 1038.01 53991.05 88888.00 2019-05-12 05:31:33.000 132 7826.25 1038.08 53990.97 88888.00 2019-05-12 05:31:34.000 132 7826.32 1038.15 53990.88 88888.00 2019-05-12 05:31:35.000 132 7826.39 1038.21 53990.80 88888.00 2019-05-12 05:31:36.000 132 7826.45 1038.26 53990.73 88888.00 2019-05-12 05:31:37.000 132 7826.51 1038.32 53990.65 88888.00 2019-05-12 05:31:38.000 132 7826.58 1038.37 53990.56 88888.00 2019-05-12 05:31:39.000 132 7826.64 1038.41 53990.47 88888.00 2019-05-12 05:31:40.000 132 7826.71 1038.44 53990.41 88888.00 2019-05-12 05:31:41.000 132 7826.78 1038.48 53990.33 88888.00 2019-05-12 05:31:42.000 132 7826.84 1038.50 53990.24 88888.00 2019-05-12 05:31:43.000 132 7826.90 1038.53 53990.18 88888.00 2019-05-12 05:31:44.000 132 7826.97 1038.59 53990.12 88888.00 2019-05-12 05:31:45.000 132 7827.04 1038.62 53990.04 88888.00 2019-05-12 05:31:46.000 132 7827.12 1038.64 53989.96 88888.00 2019-05-12 05:31:47.000 132 7827.18 1038.67 53989.90 88888.00 2019-05-12 05:31:48.000 132 7827.24 1038.70 53989.84 88888.00 2019-05-12 05:31:49.000 132 7827.31 1038.73 53989.77 88888.00 2019-05-12 05:31:50.000 132 7827.39 1038.76 53989.70 88888.00 2019-05-12 05:31:51.000 132 7827.47 1038.81 53989.63 88888.00 2019-05-12 05:31:52.000 132 7827.55 1038.85 53989.59 88888.00 2019-05-12 05:31:53.000 132 7827.63 1038.89 53989.52 88888.00 2019-05-12 05:31:54.000 132 7827.71 1038.92 53989.46 88888.00 2019-05-12 05:31:55.000 132 7827.80 1038.96 53989.42 88888.00 2019-05-12 05:31:56.000 132 7827.89 1039.01 53989.38 88888.00 2019-05-12 05:31:57.000 132 7828.00 1039.06 53989.34 88888.00 2019-05-12 05:31:58.000 132 7828.12 1039.10 53989.31 88888.00 2019-05-12 05:31:59.000 132 7828.22 1039.14 53989.27 88888.00 2019-05-12 05:32:00.000 132 7828.33 1039.18 53989.25 88888.00 2019-05-12 05:32:01.000 132 7828.45 1039.21 53989.23 88888.00 2019-05-12 05:32:02.000 132 7828.57 1039.25 53989.21 88888.00 2019-05-12 05:32:03.000 132 7828.68 1039.28 53989.18 88888.00 2019-05-12 05:32:04.000 132 7828.80 1039.31 53989.16 88888.00 2019-05-12 05:32:05.000 132 7828.91 1039.35 53989.15 88888.00 2019-05-12 05:32:06.000 132 7829.02 1039.39 53989.13 88888.00 2019-05-12 05:32:07.000 132 7829.13 1039.43 53989.10 88888.00 2019-05-12 05:32:08.000 132 7829.26 1039.48 53989.08 88888.00 2019-05-12 05:32:09.000 132 7829.39 1039.53 53989.07 88888.00 2019-05-12 05:32:10.000 132 7829.50 1039.58 53989.04 88888.00 2019-05-12 05:32:11.000 132 7829.62 1039.61 53989.01 88888.00 2019-05-12 05:32:12.000 132 7829.74 1039.65 53989.00 88888.00 2019-05-12 05:32:13.000 132 7829.86 1039.69 53988.98 88888.00 2019-05-12 05:32:14.000 132 7829.96 1039.74 53988.96 88888.00 2019-05-12 05:32:15.000 132 7830.07 1039.79 53988.94 88888.00 2019-05-12 05:32:16.000 132 7830.17 1039.84 53988.91 88888.00 2019-05-12 05:32:17.000 132 7830.28 1039.89 53988.88 88888.00 2019-05-12 05:32:18.000 132 7830.39 1039.93 53988.85 88888.00 2019-05-12 05:32:19.000 132 7830.50 1039.97 53988.81 88888.00 2019-05-12 05:32:20.000 132 7830.58 1040.01 53988.79 88888.00 2019-05-12 05:32:21.000 132 7830.67 1040.05 53988.78 88888.00 2019-05-12 05:32:22.000 132 7830.77 1040.10 53988.75 88888.00 2019-05-12 05:32:23.000 132 7830.86 1040.14 53988.72 88888.00 2019-05-12 05:32:24.000 132 7830.95 1040.16 53988.72 88888.00 2019-05-12 05:32:25.000 132 7831.07 1040.20 53988.71 88888.00 2019-05-12 05:32:26.000 132 7831.17 1040.22 53988.69 88888.00 2019-05-12 05:32:27.000 132 7831.25 1040.24 53988.67 88888.00 2019-05-12 05:32:28.000 132 7831.33 1040.26 53988.64 88888.00 2019-05-12 05:32:29.000 132 7831.43 1040.30 53988.61 88888.00 2019-05-12 05:32:30.000 132 7831.53 1040.32 53988.60 88888.00 2019-05-12 05:32:31.000 132 7831.61 1040.35 53988.57 88888.00 2019-05-12 05:32:32.000 132 7831.68 1040.37 53988.53 88888.00 2019-05-12 05:32:33.000 132 7831.74 1040.41 53988.50 88888.00 2019-05-12 05:32:34.000 132 7831.82 1040.46 53988.47 88888.00 2019-05-12 05:32:35.000 132 7831.88 1040.49 53988.44 88888.00 2019-05-12 05:32:36.000 132 7831.94 1040.53 53988.41 88888.00 2019-05-12 05:32:37.000 132 7832.01 1040.59 53988.37 88888.00 2019-05-12 05:32:38.000 132 7832.08 1040.66 53988.34 88888.00 2019-05-12 05:32:39.000 132 7832.16 1040.74 53988.32 88888.00 2019-05-12 05:32:40.000 132 7832.23 1040.81 53988.29 88888.00 2019-05-12 05:32:41.000 132 7832.28 1040.88 53988.25 88888.00 2019-05-12 05:32:42.000 132 7832.33 1040.95 53988.20 88888.00 2019-05-12 05:32:43.000 132 7832.38 1041.01 53988.16 88888.00 2019-05-12 05:32:44.000 132 7832.42 1041.08 53988.11 88888.00 2019-05-12 05:32:45.000 132 7832.46 1041.16 53988.05 88888.00 2019-05-12 05:32:46.000 132 7832.50 1041.25 53988.00 88888.00 2019-05-12 05:32:47.000 132 7832.53 1041.34 53987.96 88888.00 2019-05-12 05:32:48.000 132 7832.55 1041.42 53987.92 88888.00 2019-05-12 05:32:49.000 132 7832.58 1041.49 53987.89 88888.00 2019-05-12 05:32:50.000 132 7832.61 1041.55 53987.84 88888.00 2019-05-12 05:32:51.000 132 7832.62 1041.62 53987.77 88888.00 2019-05-12 05:32:52.000 132 7832.64 1041.69 53987.71 88888.00 2019-05-12 05:32:53.000 132 7832.66 1041.78 53987.69 88888.00 2019-05-12 05:32:54.000 132 7832.69 1041.86 53987.67 88888.00 2019-05-12 05:32:55.000 132 7832.71 1041.94 53987.65 88888.00 2019-05-12 05:32:56.000 132 7832.74 1042.01 53987.64 88888.00 2019-05-12 05:32:57.000 132 7832.77 1042.07 53987.64 88888.00 2019-05-12 05:32:58.000 132 7832.80 1042.13 53987.62 88888.00 2019-05-12 05:32:59.000 132 7832.87 1042.17 53987.61 88888.00 2019-05-12 05:33:00.000 132 7832.94 1042.21 53987.61 88888.00 2019-05-12 05:33:01.000 132 7832.99 1042.25 53987.61 88888.00 2019-05-12 05:33:02.000 132 7833.04 1042.30 53987.63 88888.00 2019-05-12 05:33:03.000 132 7833.11 1042.35 53987.66 88888.00 2019-05-12 05:33:04.000 132 7833.19 1042.39 53987.70 88888.00 2019-05-12 05:33:05.000 132 7833.27 1042.43 53987.73 88888.00 2019-05-12 05:33:06.000 132 7833.36 1042.49 53987.75 88888.00 2019-05-12 05:33:07.000 132 7833.46 1042.54 53987.78 88888.00 2019-05-12 05:33:08.000 132 7833.54 1042.59 53987.80 88888.00 2019-05-12 05:33:09.000 132 7833.62 1042.65 53987.84 88888.00 2019-05-12 05:33:10.000 132 7833.71 1042.70 53987.89 88888.00 2019-05-12 05:33:11.000 132 7833.78 1042.75 53987.91 88888.00 2019-05-12 05:33:12.000 132 7833.84 1042.80 53987.91 88888.00 2019-05-12 05:33:13.000 132 7833.91 1042.88 53987.91 88888.00 2019-05-12 05:33:14.000 132 7833.97 1042.96 53987.93 88888.00 2019-05-12 05:33:15.000 132 7834.01 1043.03 53987.93 88888.00 2019-05-12 05:33:16.000 132 7834.06 1043.08 53987.91 88888.00 2019-05-12 05:33:17.000 132 7834.10 1043.15 53987.89 88888.00 2019-05-12 05:33:18.000 132 7834.13 1043.24 53987.91 88888.00 2019-05-12 05:33:19.000 132 7834.15 1043.31 53987.93 88888.00 2019-05-12 05:33:20.000 132 7834.18 1043.37 53987.92 88888.00 2019-05-12 05:33:21.000 132 7834.20 1043.45 53987.90 88888.00 2019-05-12 05:33:22.000 132 7834.22 1043.52 53987.89 88888.00 2019-05-12 05:33:23.000 132 7834.25 1043.59 53987.89 88888.00 2019-05-12 05:33:24.000 132 7834.27 1043.64 53987.91 88888.00 2019-05-12 05:33:25.000 132 7834.27 1043.68 53987.91 88888.00 2019-05-12 05:33:26.000 132 7834.30 1043.74 53987.91 88888.00 2019-05-12 05:33:27.000 132 7834.32 1043.80 53987.91 88888.00 2019-05-12 05:33:28.000 132 7834.31 1043.87 53987.91 88888.00 2019-05-12 05:33:29.000 132 7834.31 1043.96 53987.92 88888.00 2019-05-12 05:33:30.000 132 7834.30 1044.04 53987.92 88888.00 2019-05-12 05:33:31.000 132 7834.29 1044.10 53987.91 88888.00 2019-05-12 05:33:32.000 132 7834.26 1044.18 53987.91 88888.00 2019-05-12 05:33:33.000 132 7834.23 1044.25 53987.91 88888.00 2019-05-12 05:33:34.000 132 7834.21 1044.31 53987.90 88888.00 2019-05-12 05:33:35.000 132 7834.18 1044.38 53987.89 88888.00 2019-05-12 05:33:36.000 132 7834.13 1044.45 53987.89 88888.00 2019-05-12 05:33:37.000 132 7834.10 1044.52 53987.89 88888.00 2019-05-12 05:33:38.000 132 7834.06 1044.59 53987.90 88888.00 2019-05-12 05:33:39.000 132 7834.02 1044.66 53987.90 88888.00 2019-05-12 05:33:40.000 132 7833.98 1044.73 53987.89 88888.00 2019-05-12 05:33:41.000 132 7833.94 1044.78 53987.88 88888.00 2019-05-12 05:33:42.000 132 7833.89 1044.85 53987.88 88888.00 2019-05-12 05:33:43.000 132 7833.84 1044.94 53987.86 88888.00 2019-05-12 05:33:44.000 132 7833.79 1045.02 53987.84 88888.00 2019-05-12 05:33:45.000 132 7833.72 1045.11 53987.85 88888.00 2019-05-12 05:33:46.000 132 7833.65 1045.18 53987.84 88888.00 2019-05-12 05:33:47.000 132 7833.59 1045.26 53987.84 88888.00 2019-05-12 05:33:48.000 132 7833.52 1045.34 53987.84 88888.00 2019-05-12 05:33:49.000 132 7833.45 1045.40 53987.85 88888.00 2019-05-12 05:33:50.000 132 7833.39 1045.44 53987.85 88888.00 2019-05-12 05:33:51.000 132 7833.32 1045.49 53987.86 88888.00 2019-05-12 05:33:52.000 132 7833.26 1045.55 53987.87 88888.00 2019-05-12 05:33:53.000 132 7833.21 1045.60 53987.89 88888.00 2019-05-12 05:33:54.000 132 7833.16 1045.64 53987.93 88888.00 2019-05-12 05:33:55.000 132 7833.11 1045.68 53987.95 88888.00 2019-05-12 05:33:56.000 132 7833.06 1045.72 53987.98 88888.00 2019-05-12 05:33:57.000 132 7833.01 1045.76 53988.01 88888.00 2019-05-12 05:33:58.000 132 7832.95 1045.81 53988.04 88888.00 2019-05-12 05:33:59.000 132 7832.91 1045.85 53988.07 88888.00 2019-05-12 05:34:00.000 132 7832.86 1045.91 53988.10 88888.00 2019-05-12 05:34:01.000 132 7832.80 1045.98 53988.13 88888.00 2019-05-12 05:34:02.000 132 7832.75 1046.04 53988.16 88888.00 2019-05-12 05:34:03.000 132 7832.72 1046.10 53988.20 88888.00 2019-05-12 05:34:04.000 132 7832.69 1046.16 53988.25 88888.00 2019-05-12 05:34:05.000 132 7832.65 1046.21 53988.30 88888.00 2019-05-12 05:34:06.000 132 7832.63 1046.26 53988.34 88888.00 2019-05-12 05:34:07.000 132 7832.60 1046.31 53988.41 88888.00 2019-05-12 05:34:08.000 132 7832.56 1046.34 53988.48 88888.00 2019-05-12 05:34:09.000 132 7832.53 1046.39 53988.55 88888.00 2019-05-12 05:34:10.000 132 7832.52 1046.44 53988.62 88888.00 2019-05-12 05:34:11.000 132 7832.49 1046.47 53988.70 88888.00 2019-05-12 05:34:12.000 132 7832.46 1046.50 53988.77 88888.00 2019-05-12 05:34:13.000 132 7832.44 1046.52 53988.82 88888.00 2019-05-12 05:34:14.000 132 7832.42 1046.56 53988.90 88888.00 2019-05-12 05:34:15.000 132 7832.40 1046.59 53988.97 88888.00 2019-05-12 05:34:16.000 132 7832.37 1046.62 53989.04 88888.00 2019-05-12 05:34:17.000 132 7832.32 1046.65 53989.10 88888.00 2019-05-12 05:34:18.000 132 7832.29 1046.69 53989.18 88888.00 2019-05-12 05:34:19.000 132 7832.27 1046.72 53989.23 88888.00 2019-05-12 05:34:20.000 132 7832.24 1046.75 53989.29 88888.00 2019-05-12 05:34:21.000 132 7832.20 1046.77 53989.37 88888.00 2019-05-12 05:34:22.000 132 7832.16 1046.81 53989.45 88888.00 2019-05-12 05:34:23.000 132 7832.11 1046.86 53989.51 88888.00 2019-05-12 05:34:24.000 132 7832.07 1046.89 53989.58 88888.00 2019-05-12 05:34:25.000 132 7832.04 1046.92 53989.65 88888.00 2019-05-12 05:34:26.000 132 7832.01 1046.96 53989.72 88888.00 2019-05-12 05:34:27.000 132 7831.96 1047.02 53989.79 88888.00 2019-05-12 05:34:28.000 132 7831.90 1047.09 53989.86 88888.00 2019-05-12 05:34:29.000 132 7831.85 1047.15 53989.91 88888.00 2019-05-12 05:34:30.000 132 7831.83 1047.21 53989.97 88888.00 2019-05-12 05:34:31.000 132 7831.79 1047.27 53990.04 88888.00 2019-05-12 05:34:32.000 132 7831.75 1047.33 53990.12 88888.00 2019-05-12 05:34:33.000 132 7831.72 1047.37 53990.22 88888.00 2019-05-12 05:34:34.000 132 7831.70 1047.41 53990.32 88888.00 2019-05-12 05:34:35.000 132 7831.68 1047.48 53990.43 88888.00 2019-05-12 05:34:36.000 132 7831.66 1047.54 53990.52 88888.00 2019-05-12 05:34:37.000 132 7831.65 1047.61 53990.61 88888.00 2019-05-12 05:34:38.000 132 7831.65 1047.70 53990.71 88888.00 2019-05-12 05:34:39.000 132 7831.64 1047.79 53990.80 88888.00 2019-05-12 05:34:40.000 132 7831.63 1047.87 53990.91 88888.00 2019-05-12 05:34:41.000 132 7831.62 1047.94 53991.04 88888.00 2019-05-12 05:34:42.000 132 7831.61 1048.00 53991.15 88888.00 2019-05-12 05:34:43.000 132 7831.60 1048.07 53991.26 88888.00 2019-05-12 05:34:44.000 132 7831.57 1048.14 53991.37 88888.00 2019-05-12 05:34:45.000 132 7831.55 1048.20 53991.46 88888.00 2019-05-12 05:34:46.000 132 7831.52 1048.25 53991.55 88888.00 2019-05-12 05:34:47.000 132 7831.48 1048.32 53991.65 88888.00 2019-05-12 05:34:48.000 132 7831.43 1048.40 53991.74 88888.00 2019-05-12 05:34:49.000 132 7831.39 1048.48 53991.82 88888.00 2019-05-12 05:34:50.000 132 7831.36 1048.57 53991.91 88888.00 2019-05-12 05:34:51.000 132 7831.32 1048.65 53992.02 88888.00 2019-05-12 05:34:52.000 132 7831.29 1048.72 53992.13 88888.00 2019-05-12 05:34:53.000 132 7831.25 1048.81 53992.23 88888.00 2019-05-12 05:34:54.000 132 7831.22 1048.89 53992.32 88888.00 2019-05-12 05:34:55.000 132 7831.18 1048.98 53992.39 88888.00 2019-05-12 05:34:56.000 132 7831.12 1049.09 53992.49 88888.00 2019-05-12 05:34:57.000 132 7831.06 1049.21 53992.59 88888.00 2019-05-12 05:34:58.000 132 7831.01 1049.32 53992.68 88888.00 2019-05-12 05:34:59.000 132 7830.97 1049.42 53992.76 88888.00 2019-05-12 05:35:00.000 132 7830.92 1049.51 53992.86 88888.00 2019-05-12 05:35:01.000 132 7830.88 1049.60 53992.96 88888.00 2019-05-12 05:35:02.000 132 7830.85 1049.71 53993.08 88888.00 2019-05-12 05:35:03.000 132 7830.82 1049.80 53993.19 88888.00 2019-05-12 05:35:04.000 132 7830.78 1049.89 53993.29 88888.00 2019-05-12 05:35:05.000 132 7830.74 1050.01 53993.39 88888.00 2019-05-12 05:35:06.000 132 7830.71 1050.11 53993.51 88888.00 2019-05-12 05:35:07.000 132 7830.69 1050.18 53993.62 88888.00 2019-05-12 05:35:08.000 132 7830.67 1050.26 53993.73 88888.00 2019-05-12 05:35:09.000 132 7830.63 1050.36 53993.87 88888.00 2019-05-12 05:35:10.000 132 7830.60 1050.44 53994.00 88888.00 2019-05-12 05:35:11.000 132 7830.58 1050.51 53994.13 88888.00 2019-05-12 05:35:12.000 132 7830.56 1050.59 53994.26 88888.00 2019-05-12 05:35:13.000 132 7830.52 1050.68 53994.38 88888.00 2019-05-12 05:35:14.000 132 7830.50 1050.76 53994.49 88888.00 2019-05-12 05:35:15.000 132 7830.47 1050.85 53994.61 88888.00 2019-05-12 05:35:16.000 132 7830.43 1050.96 53994.72 88888.00 2019-05-12 05:35:17.000 132 7830.39 1051.09 53994.84 88888.00 2019-05-12 05:35:18.000 132 7830.36 1051.22 53994.96 88888.00 2019-05-12 05:35:19.000 132 7830.34 1051.35 53995.09 88888.00 2019-05-12 05:35:20.000 132 7830.30 1051.48 53995.21 88888.00 2019-05-12 05:35:21.000 132 7830.26 1051.63 53995.34 88888.00 2019-05-12 05:35:22.000 132 7830.23 1051.77 53995.46 88888.00 2019-05-12 05:35:23.000 132 7830.21 1051.89 53995.57 88888.00 2019-05-12 05:35:24.000 132 7830.18 1052.03 53995.69 88888.00 2019-05-12 05:35:25.000 132 7830.14 1052.18 53995.81 88888.00 2019-05-12 05:35:26.000 132 7830.10 1052.35 53995.93 88888.00 2019-05-12 05:35:27.000 132 7830.04 1052.53 53996.06 88888.00 2019-05-12 05:35:28.000 132 7829.99 1052.71 53996.18 88888.00 2019-05-12 05:35:29.000 132 7829.95 1052.90 53996.29 88888.00 2019-05-12 05:35:30.000 132 7829.89 1053.08 53996.41 88888.00 2019-05-12 05:35:31.000 132 7829.82 1053.26 53996.52 88888.00 2019-05-12 05:35:32.000 132 7829.75 1053.44 53996.64 88888.00 2019-05-12 05:35:33.000 132 7829.66 1053.63 53996.75 88888.00 2019-05-12 05:35:34.000 132 7829.58 1053.81 53996.86 88888.00 2019-05-12 05:35:35.000 132 7829.50 1054.00 53996.97 88888.00 2019-05-12 05:35:36.000 132 7829.43 1054.20 53997.07 88888.00 2019-05-12 05:35:37.000 132 7829.34 1054.40 53997.17 88888.00 2019-05-12 05:35:38.000 132 7829.25 1054.62 53997.28 88888.00 2019-05-12 05:35:39.000 132 7829.17 1054.83 53997.39 88888.00 2019-05-12 05:35:40.000 132 7829.08 1055.05 53997.50 88888.00 2019-05-12 05:35:41.000 132 7828.99 1055.27 53997.62 88888.00 2019-05-12 05:35:42.000 132 7828.90 1055.49 53997.73 88888.00 2019-05-12 05:35:43.000 132 7828.80 1055.71 53997.84 88888.00 2019-05-12 05:35:44.000 132 7828.71 1055.94 53997.97 88888.00 2019-05-12 05:35:45.000 132 7828.62 1056.18 53998.10 88888.00 2019-05-12 05:35:46.000 132 7828.54 1056.42 53998.22 88888.00 2019-05-12 05:35:47.000 132 7828.44 1056.64 53998.35 88888.00 2019-05-12 05:35:48.000 132 7828.35 1056.85 53998.49 88888.00 2019-05-12 05:35:49.000 132 7828.27 1057.07 53998.62 88888.00 2019-05-12 05:35:50.000 132 7828.17 1057.30 53998.75 88888.00 2019-05-12 05:35:51.000 132 7828.05 1057.54 53998.87 88888.00 2019-05-12 05:35:52.000 132 7827.94 1057.78 53998.98 88888.00 2019-05-12 05:35:53.000 132 7827.82 1058.02 53999.08 88888.00 2019-05-12 05:35:54.000 132 7827.68 1058.28 53999.18 88888.00 2019-05-12 05:35:55.000 132 7827.52 1058.54 53999.27 88888.00 2019-05-12 05:35:56.000 132 7827.37 1058.80 53999.37 88888.00 2019-05-12 05:35:57.000 132 7827.20 1059.08 53999.45 88888.00 2019-05-12 05:35:58.000 132 7827.03 1059.37 53999.52 88888.00 2019-05-12 05:35:59.000 132 7826.86 1059.67 53999.59 88888.00 2019-05-12 05:36:00.000 132 7826.68 1059.95 53999.65 88888.00 2019-05-12 05:36:01.000 132 7826.47 1060.24 53999.72 88888.00 2019-05-12 05:36:02.000 132 7826.24 1060.54 53999.77 88888.00 2019-05-12 05:36:03.000 132 7826.02 1060.85 53999.81 88888.00 2019-05-12 05:36:04.000 132 7825.81 1061.16 53999.86 88888.00 2019-05-12 05:36:05.000 132 7825.60 1061.47 53999.91 88888.00 2019-05-12 05:36:06.000 132 7825.38 1061.78 53999.97 88888.00 2019-05-12 05:36:07.000 132 7825.17 1062.09 54000.05 88888.00 2019-05-12 05:36:08.000 132 7824.97 1062.40 54000.14 88888.00 2019-05-12 05:36:09.000 132 7824.78 1062.71 54000.23 88888.00 2019-05-12 05:36:10.000 132 7824.58 1063.02 54000.32 88888.00 2019-05-12 05:36:11.000 132 7824.39 1063.31 54000.39 88888.00 2019-05-12 05:36:12.000 132 7824.20 1063.59 54000.44 88888.00 2019-05-12 05:36:13.000 132 7824.00 1063.88 54000.50 88888.00 2019-05-12 05:36:14.000 132 7823.80 1064.19 54000.59 88888.00 2019-05-12 05:36:15.000 132 7823.61 1064.50 54000.68 88888.00 2019-05-12 05:36:16.000 132 7823.38 1064.81 54000.77 88888.00 2019-05-12 05:36:17.000 132 7823.15 1065.13 54000.83 88888.00 2019-05-12 05:36:18.000 132 7822.92 1065.44 54000.87 88888.00 2019-05-12 05:36:19.000 132 7822.69 1065.76 54000.91 88888.00 2019-05-12 05:36:20.000 132 7822.46 1066.09 54000.94 88888.00 2019-05-12 05:36:21.000 132 7822.21 1066.42 54000.98 88888.00 2019-05-12 05:36:22.000 132 7821.97 1066.74 54001.04 88888.00 2019-05-12 05:36:23.000 132 7821.74 1067.06 54001.10 88888.00 2019-05-12 05:36:24.000 132 7821.49 1067.37 54001.16 88888.00 2019-05-12 05:36:25.000 132 7821.21 1067.68 54001.22 88888.00 2019-05-12 05:36:26.000 132 7820.95 1067.99 54001.26 88888.00 2019-05-12 05:36:27.000 132 7820.69 1068.29 54001.29 88888.00 2019-05-12 05:36:28.000 132 7820.43 1068.60 54001.33 88888.00 2019-05-12 05:36:29.000 132 7820.15 1068.90 54001.36 88888.00 2019-05-12 05:36:30.000 132 7819.87 1069.20 54001.40 88888.00 2019-05-12 05:36:31.000 132 7819.59 1069.50 54001.43 88888.00 2019-05-12 05:36:32.000 132 7819.32 1069.79 54001.47 88888.00 2019-05-12 05:36:33.000 132 7819.06 1070.08 54001.51 88888.00 2019-05-12 05:36:34.000 132 7818.79 1070.37 54001.54 88888.00 2019-05-12 05:36:35.000 132 7818.51 1070.67 54001.58 88888.00 2019-05-12 05:36:36.000 132 7818.23 1070.96 54001.63 88888.00 2019-05-12 05:36:37.000 132 7817.95 1071.25 54001.67 88888.00 2019-05-12 05:36:38.000 132 7817.67 1071.54 54001.71 88888.00 2019-05-12 05:36:39.000 132 7817.38 1071.83 54001.73 88888.00 2019-05-12 05:36:40.000 132 7817.09 1072.11 54001.76 88888.00 2019-05-12 05:36:41.000 132 7816.80 1072.39 54001.78 88888.00 2019-05-12 05:36:42.000 132 7816.52 1072.67 54001.81 88888.00 2019-05-12 05:36:43.000 132 7816.25 1072.95 54001.85 88888.00 2019-05-12 05:36:44.000 132 7815.99 1073.23 54001.88 88888.00 2019-05-12 05:36:45.000 132 7815.70 1073.50 54001.91 88888.00 2019-05-12 05:36:46.000 132 7815.41 1073.77 54001.95 88888.00 2019-05-12 05:36:47.000 132 7815.15 1074.02 54001.98 88888.00 2019-05-12 05:36:48.000 132 7814.88 1074.28 54002.02 88888.00 2019-05-12 05:36:49.000 132 7814.61 1074.55 54002.08 88888.00 2019-05-12 05:36:50.000 132 7814.36 1074.80 54002.13 88888.00 2019-05-12 05:36:51.000 132 7814.12 1075.05 54002.20 88888.00 2019-05-12 05:36:52.000 132 7813.88 1075.30 54002.28 88888.00 2019-05-12 05:36:53.000 132 7813.64 1075.55 54002.33 88888.00 2019-05-12 05:36:54.000 132 7813.41 1075.80 54002.37 88888.00 2019-05-12 05:36:55.000 132 7813.17 1076.05 54002.42 88888.00 2019-05-12 05:36:56.000 132 7812.93 1076.29 54002.47 88888.00 2019-05-12 05:36:57.000 132 7812.68 1076.54 54002.51 88888.00 2019-05-12 05:36:58.000 132 7812.44 1076.79 54002.55 88888.00 2019-05-12 05:36:59.000 132 7812.21 1077.04 54002.59 88888.00 2019-05-12 05:37:00.000 132 7811.97 1077.28 54002.63 88888.00 2019-05-12 05:37:01.000 132 7811.72 1077.52 54002.67 88888.00 2019-05-12 05:37:02.000 132 7811.48 1077.74 54002.71 88888.00 2019-05-12 05:37:03.000 132 7811.24 1077.97 54002.76 88888.00 2019-05-12 05:37:04.000 132 7810.98 1078.20 54002.79 88888.00 2019-05-12 05:37:05.000 132 7810.75 1078.43 54002.84 88888.00 2019-05-12 05:37:06.000 132 7810.55 1078.65 54002.90 88888.00 2019-05-12 05:37:07.000 132 7810.35 1078.88 54002.96 88888.00 2019-05-12 05:37:08.000 132 7810.12 1079.09 54003.02 88888.00 2019-05-12 05:37:09.000 132 7809.90 1079.29 54003.07 88888.00 2019-05-12 05:37:10.000 132 7809.71 1079.49 54003.13 88888.00 2019-05-12 05:37:11.000 132 7809.54 1079.68 54003.22 88888.00 2019-05-12 05:37:12.000 132 7809.34 1079.86 54003.30 88888.00 2019-05-12 05:37:13.000 132 7809.16 1080.06 54003.36 88888.00 2019-05-12 05:37:14.000 132 7808.99 1080.24 54003.42 88888.00 2019-05-12 05:37:15.000 132 7808.79 1080.41 54003.46 88888.00 2019-05-12 05:37:16.000 132 7808.59 1080.57 54003.51 88888.00 2019-05-12 05:37:17.000 132 7808.40 1080.76 54003.54 88888.00 2019-05-12 05:37:18.000 132 7808.21 1080.95 54003.57 88888.00 2019-05-12 05:37:19.000 132 7808.02 1081.11 54003.60 88888.00 2019-05-12 05:37:20.000 132 7807.83 1081.26 54003.63 88888.00 2019-05-12 05:37:21.000 132 7807.64 1081.43 54003.67 88888.00 2019-05-12 05:37:22.000 132 7807.46 1081.58 54003.71 88888.00 2019-05-12 05:37:23.000 132 7807.28 1081.71 54003.74 88888.00 2019-05-12 05:37:24.000 132 7807.11 1081.85 54003.76 88888.00 2019-05-12 05:37:25.000 132 7806.94 1081.99 54003.80 88888.00 2019-05-12 05:37:26.000 132 7806.78 1082.13 54003.84 88888.00 2019-05-12 05:37:27.000 132 7806.63 1082.26 54003.89 88888.00 2019-05-12 05:37:28.000 132 7806.48 1082.38 54003.91 88888.00 2019-05-12 05:37:29.000 132 7806.34 1082.52 54003.94 88888.00 2019-05-12 05:37:30.000 132 7806.20 1082.67 54003.97 88888.00 2019-05-12 05:37:31.000 132 7806.06 1082.81 54004.00 88888.00 2019-05-12 05:37:32.000 132 7805.93 1082.93 54004.04 88888.00 2019-05-12 05:37:33.000 132 7805.81 1083.07 54004.08 88888.00 2019-05-12 05:37:34.000 132 7805.69 1083.21 54004.10 88888.00 2019-05-12 05:37:35.000 132 7805.56 1083.34 54004.12 88888.00 2019-05-12 05:37:36.000 132 7805.42 1083.45 54004.14 88888.00 2019-05-12 05:37:37.000 132 7805.29 1083.58 54004.17 88888.00 2019-05-12 05:37:38.000 132 7805.16 1083.73 54004.18 88888.00 2019-05-12 05:37:39.000 132 7805.03 1083.87 54004.19 88888.00 2019-05-12 05:37:40.000 132 7804.93 1084.01 54004.21 88888.00 2019-05-12 05:37:41.000 132 7804.82 1084.16 54004.21 88888.00 2019-05-12 05:37:42.000 132 7804.70 1084.31 54004.21 88888.00 2019-05-12 05:37:43.000 132 7804.57 1084.46 54004.23 88888.00 2019-05-12 05:37:44.000 132 7804.46 1084.61 54004.23 88888.00 2019-05-12 05:37:45.000 132 7804.35 1084.76 54004.24 88888.00 2019-05-12 05:37:46.000 132 7804.23 1084.89 54004.25 88888.00 2019-05-12 05:37:47.000 132 7804.11 1085.03 54004.25 88888.00 2019-05-12 05:37:48.000 132 7804.02 1085.15 54004.27 88888.00 2019-05-12 05:37:49.000 132 7803.94 1085.26 54004.28 88888.00 2019-05-12 05:37:50.000 132 7803.85 1085.38 54004.31 88888.00 2019-05-12 05:37:51.000 132 7803.77 1085.49 54004.35 88888.00 2019-05-12 05:37:52.000 132 7803.70 1085.58 54004.38 88888.00 2019-05-12 05:37:53.000 132 7803.65 1085.68 54004.41 88888.00 2019-05-12 05:37:54.000 132 7803.59 1085.77 54004.44 88888.00 2019-05-12 05:37:55.000 132 7803.51 1085.82 54004.45 88888.00 2019-05-12 05:37:56.000 132 7803.44 1085.89 54004.45 88888.00 2019-05-12 05:37:57.000 132 7803.37 1085.98 54004.45 88888.00 2019-05-12 05:37:58.000 132 7803.28 1086.08 54004.44 88888.00 2019-05-12 05:37:59.000 132 7803.21 1086.17 54004.43 88888.00 2019-05-12 05:38:00.000 132 7803.14 1086.26 54004.43 88888.00 2019-05-12 05:38:01.000 132 7803.07 1086.34 54004.44 88888.00 2019-05-12 05:38:02.000 132 7802.99 1086.40 54004.43 88888.00 2019-05-12 05:38:03.000 132 7802.92 1086.45 54004.42 88888.00 2019-05-12 05:38:04.000 132 7802.87 1086.49 54004.41 88888.00 2019-05-12 05:38:05.000 132 7802.82 1086.53 54004.41 88888.00 2019-05-12 05:38:06.000 132 7802.75 1086.58 54004.41 88888.00 2019-05-12 05:38:07.000 132 7802.70 1086.62 54004.41 88888.00 2019-05-12 05:38:08.000 132 7802.67 1086.67 54004.41 88888.00 2019-05-12 05:38:09.000 132 7802.63 1086.72 54004.39 88888.00 2019-05-12 05:38:10.000 132 7802.59 1086.77 54004.36 88888.00 2019-05-12 05:38:11.000 132 7802.54 1086.83 54004.34 88888.00 2019-05-12 05:38:12.000 132 7802.48 1086.88 54004.30 88888.00 2019-05-12 05:38:13.000 132 7802.45 1086.94 54004.26 88888.00 2019-05-12 05:38:14.000 132 7802.43 1087.02 54004.24 88888.00 2019-05-12 05:38:15.000 132 7802.40 1087.09 54004.21 88888.00 2019-05-12 05:38:16.000 132 7802.37 1087.16 54004.18 88888.00 2019-05-12 05:38:17.000 132 7802.36 1087.22 54004.15 88888.00 2019-05-12 05:38:18.000 132 7802.34 1087.28 54004.13 88888.00 2019-05-12 05:38:19.000 132 7802.32 1087.32 54004.12 88888.00 2019-05-12 05:38:20.000 132 7802.31 1087.34 54004.09 88888.00 2019-05-12 05:38:21.000 132 7802.30 1087.36 54004.06 88888.00 2019-05-12 05:38:22.000 132 7802.29 1087.37 54004.04 88888.00 2019-05-12 05:38:23.000 132 7802.28 1087.38 54004.01 88888.00 2019-05-12 05:38:24.000 132 7802.27 1087.37 54003.96 88888.00 2019-05-12 05:38:25.000 132 7802.26 1087.36 54003.93 88888.00 2019-05-12 05:38:26.000 132 7802.25 1087.35 54003.91 88888.00 2019-05-12 05:38:27.000 132 7802.23 1087.33 54003.86 88888.00 2019-05-12 05:38:28.000 132 7802.23 1087.31 54003.81 88888.00 2019-05-12 05:38:29.000 132 7802.23 1087.31 54003.77 88888.00 2019-05-12 05:38:30.000 132 7802.22 1087.31 54003.72 88888.00 2019-05-12 05:38:31.000 132 7802.20 1087.30 54003.67 88888.00 2019-05-12 05:38:32.000 132 7802.18 1087.30 54003.61 88888.00 2019-05-12 05:38:33.000 132 7802.18 1087.31 54003.55 88888.00 2019-05-12 05:38:34.000 132 7802.18 1087.32 54003.52 88888.00 2019-05-12 05:38:35.000 132 7802.20 1087.32 54003.47 88888.00 2019-05-12 05:38:36.000 132 7802.23 1087.32 54003.43 88888.00 2019-05-12 05:38:37.000 132 7802.26 1087.33 54003.39 88888.00 2019-05-12 05:38:38.000 132 7802.30 1087.32 54003.34 88888.00 2019-05-12 05:38:39.000 132 7802.33 1087.31 54003.30 88888.00 2019-05-12 05:38:40.000 132 7802.37 1087.31 54003.27 88888.00 2019-05-12 05:38:41.000 132 7802.42 1087.31 54003.23 88888.00 2019-05-12 05:38:42.000 132 7802.48 1087.30 54003.20 88888.00 2019-05-12 05:38:43.000 132 7802.55 1087.30 54003.17 88888.00 2019-05-12 05:38:44.000 132 7802.63 1087.29 54003.16 88888.00 2019-05-12 05:38:45.000 132 7802.70 1087.26 54003.14 88888.00 2019-05-12 05:38:46.000 132 7802.78 1087.23 54003.10 88888.00 2019-05-12 05:38:47.000 132 7802.84 1087.22 54003.05 88888.00 2019-05-12 05:38:48.000 132 7802.89 1087.20 54003.00 88888.00 2019-05-12 05:38:49.000 132 7802.97 1087.16 54002.95 88888.00 2019-05-12 05:38:50.000 132 7803.04 1087.12 54002.90 88888.00 2019-05-12 05:38:51.000 132 7803.11 1087.09 54002.85 88888.00 2019-05-12 05:38:52.000 132 7803.17 1087.05 54002.79 88888.00 2019-05-12 05:38:53.000 132 7803.23 1087.01 54002.72 88888.00 2019-05-12 05:38:54.000 132 7803.29 1086.95 54002.68 88888.00 2019-05-12 05:38:55.000 132 7803.35 1086.88 54002.63 88888.00 2019-05-12 05:38:56.000 132 7803.42 1086.80 54002.61 88888.00 2019-05-12 05:38:57.000 132 7803.52 1086.74 54002.58 88888.00 2019-05-12 05:38:58.000 132 7803.61 1086.67 54002.54 88888.00 2019-05-12 05:38:59.000 132 7803.70 1086.60 54002.49 88888.00 2019-05-12 05:39:00.000 132 7803.80 1086.52 54002.45 88888.00 2019-05-12 05:39:01.000 132 7803.91 1086.44 54002.42 88888.00 2019-05-12 05:39:02.000 132 7803.99 1086.36 54002.39 88888.00 2019-05-12 05:39:03.000 132 7804.10 1086.27 54002.37 88888.00 2019-05-12 05:39:04.000 132 7804.24 1086.19 54002.35 88888.00 2019-05-12 05:39:05.000 132 7804.36 1086.09 54002.33 88888.00 2019-05-12 05:39:06.000 132 7804.47 1085.99 54002.31 88888.00 2019-05-12 05:39:07.000 132 7804.60 1085.88 54002.29 88888.00 2019-05-12 05:39:08.000 132 7804.74 1085.76 54002.29 88888.00 2019-05-12 05:39:09.000 132 7804.89 1085.64 54002.29 88888.00 2019-05-12 05:39:10.000 132 7805.04 1085.52 54002.29 88888.00 2019-05-12 05:39:11.000 132 7805.18 1085.39 54002.27 88888.00 2019-05-12 05:39:12.000 132 7805.33 1085.25 54002.26 88888.00 2019-05-12 05:39:13.000 132 7805.49 1085.12 54002.25 88888.00 2019-05-12 05:39:14.000 132 7805.64 1084.97 54002.25 88888.00 2019-05-12 05:39:15.000 132 7805.80 1084.83 54002.26 88888.00 2019-05-12 05:39:16.000 132 7805.96 1084.69 54002.25 88888.00 2019-05-12 05:39:17.000 132 7806.11 1084.55 54002.21 88888.00 2019-05-12 05:39:18.000 132 7806.24 1084.39 54002.19 88888.00 2019-05-12 05:39:19.000 132 7806.38 1084.23 54002.16 88888.00 2019-05-12 05:39:20.000 132 7806.51 1084.07 54002.13 88888.00 2019-05-12 05:39:21.000 132 7806.63 1083.89 54002.09 88888.00 2019-05-12 05:39:22.000 132 7806.76 1083.71 54002.04 88888.00 2019-05-12 05:39:23.000 132 7806.88 1083.53 54001.98 88888.00 2019-05-12 05:39:24.000 132 7807.00 1083.35 54001.91 88888.00 2019-05-12 05:39:25.000 132 7807.12 1083.15 54001.84 88888.00 2019-05-12 05:39:26.000 132 7807.23 1082.95 54001.76 88888.00 2019-05-12 05:39:27.000 132 7807.32 1082.75 54001.70 88888.00 2019-05-12 05:39:28.000 132 7807.44 1082.55 54001.63 88888.00 2019-05-12 05:39:29.000 132 7807.55 1082.34 54001.55 88888.00 2019-05-12 05:39:30.000 132 7807.66 1082.15 54001.48 88888.00 2019-05-12 05:39:31.000 132 7807.77 1081.95 54001.41 88888.00 2019-05-12 05:39:32.000 132 7807.88 1081.74 54001.34 88888.00 2019-05-12 05:39:33.000 132 7808.00 1081.53 54001.27 88888.00 2019-05-12 05:39:34.000 132 7808.12 1081.32 54001.18 88888.00 2019-05-12 05:39:35.000 132 7808.22 1081.13 54001.08 88888.00 2019-05-12 05:39:36.000 132 7808.31 1080.93 54000.96 88888.00 2019-05-12 05:39:37.000 132 7808.42 1080.71 54000.86 88888.00 2019-05-12 05:39:38.000 132 7808.53 1080.50 54000.75 88888.00 2019-05-12 05:39:39.000 132 7808.63 1080.31 54000.66 88888.00 2019-05-12 05:39:40.000 132 7808.73 1080.11 54000.56 88888.00 2019-05-12 05:39:41.000 132 7808.83 1079.90 54000.46 88888.00 2019-05-12 05:39:42.000 132 7808.93 1079.69 54000.35 88888.00 2019-05-12 05:39:43.000 132 7809.02 1079.46 54000.25 88888.00 2019-05-12 05:39:44.000 132 7809.13 1079.22 54000.15 88888.00 2019-05-12 05:39:45.000 132 7809.25 1079.00 54000.07 88888.00 2019-05-12 05:39:46.000 132 7809.38 1078.78 53999.98 88888.00 2019-05-12 05:39:47.000 132 7809.48 1078.53 53999.87 88888.00 2019-05-12 05:39:48.000 132 7809.59 1078.28 53999.77 88888.00 2019-05-12 05:39:49.000 132 7809.69 1078.06 53999.66 88888.00 2019-05-12 05:39:50.000 132 7809.80 1077.84 53999.55 88888.00 2019-05-12 05:39:51.000 132 7809.90 1077.61 53999.43 88888.00 2019-05-12 05:39:52.000 132 7810.00 1077.35 53999.32 88888.00 2019-05-12 05:39:53.000 132 7810.13 1077.10 53999.21 88888.00 2019-05-12 05:39:54.000 132 7810.26 1076.85 53999.12 88888.00 2019-05-12 05:39:55.000 132 7810.38 1076.60 53999.04 88888.00 2019-05-12 05:39:56.000 132 7810.50 1076.34 53998.94 88888.00 2019-05-12 05:39:57.000 132 7810.63 1076.08 53998.85 88888.00 2019-05-12 05:39:58.000 132 7810.77 1075.84 53998.75 88888.00 2019-05-12 05:39:59.000 132 7810.92 1075.59 53998.66 88888.00 2019-05-12 05:40:00.000 132 7811.07 1075.33 53998.57 88888.00 2019-05-12 05:40:01.000 132 7811.20 1075.06 53998.47 88888.00 2019-05-12 05:40:02.000 132 7811.33 1074.79 53998.38 88888.00 2019-05-12 05:40:03.000 132 7811.46 1074.51 53998.28 88888.00 2019-05-12 05:40:04.000 132 7811.60 1074.24 53998.18 88888.00 2019-05-12 05:40:05.000 132 7811.73 1073.97 53998.08 88888.00 2019-05-12 05:40:06.000 132 7811.85 1073.68 53997.97 88888.00 2019-05-12 05:40:07.000 132 7811.98 1073.41 53997.86 88888.00 2019-05-12 05:40:08.000 132 7812.11 1073.15 53997.75 88888.00 2019-05-12 05:40:09.000 132 7812.23 1072.88 53997.64 88888.00 2019-05-12 05:40:10.000 132 7812.33 1072.58 53997.51 88888.00 2019-05-12 05:40:11.000 132 7812.43 1072.29 53997.38 88888.00 2019-05-12 05:40:12.000 132 7812.54 1072.02 53997.25 88888.00 2019-05-12 05:40:13.000 132 7812.65 1071.74 53997.13 88888.00 2019-05-12 05:40:14.000 132 7812.77 1071.48 53997.01 88888.00 2019-05-12 05:40:15.000 132 7812.89 1071.24 53996.89 88888.00 2019-05-12 05:40:16.000 132 7813.01 1070.97 53996.78 88888.00 2019-05-12 05:40:17.000 132 7813.12 1070.69 53996.66 88888.00 2019-05-12 05:40:18.000 132 7813.23 1070.41 53996.55 88888.00 2019-05-12 05:40:19.000 132 7813.34 1070.13 53996.43 88888.00 2019-05-12 05:40:20.000 132 7813.45 1069.84 53996.31 88888.00 2019-05-12 05:40:21.000 132 7813.59 1069.56 53996.20 88888.00 2019-05-12 05:40:22.000 132 7813.73 1069.28 53996.11 88888.00 2019-05-12 05:40:23.000 132 7813.86 1068.96 53996.01 88888.00 2019-05-12 05:40:24.000 132 7814.00 1068.64 53995.91 88888.00 2019-05-12 05:40:25.000 132 7814.17 1068.33 53995.84 88888.00 2019-05-12 05:40:26.000 132 7814.34 1068.02 53995.77 88888.00 2019-05-12 05:40:27.000 132 7814.50 1067.71 53995.69 88888.00 2019-05-12 05:40:28.000 132 7814.66 1067.39 53995.61 88888.00 2019-05-12 05:40:29.000 132 7814.83 1067.08 53995.51 88888.00 2019-05-12 05:40:30.000 132 7815.00 1066.79 53995.42 88888.00 2019-05-12 05:40:31.000 132 7815.17 1066.50 53995.34 88888.00 2019-05-12 05:40:32.000 132 7815.35 1066.19 53995.26 88888.00 2019-05-12 05:40:33.000 132 7815.53 1065.89 53995.16 88888.00 2019-05-12 05:40:34.000 132 7815.71 1065.61 53995.05 88888.00 2019-05-12 05:40:35.000 132 7815.87 1065.33 53994.95 88888.00 2019-05-12 05:40:36.000 132 7816.03 1065.06 53994.87 88888.00 2019-05-12 05:40:37.000 132 7816.20 1064.80 53994.76 88888.00 2019-05-12 05:40:38.000 132 7816.37 1064.54 53994.66 88888.00 2019-05-12 05:40:39.000 132 7816.54 1064.29 53994.56 88888.00 2019-05-12 05:40:40.000 132 7816.70 1064.03 53994.45 88888.00 2019-05-12 05:40:41.000 132 7816.86 1063.78 53994.34 88888.00 2019-05-12 05:40:42.000 132 7817.02 1063.55 53994.23 88888.00 2019-05-12 05:40:43.000 132 7817.17 1063.34 53994.13 88888.00 2019-05-12 05:40:44.000 132 7817.33 1063.12 53994.02 88888.00 2019-05-12 05:40:45.000 132 7817.50 1062.87 53993.91 88888.00 2019-05-12 05:40:46.000 132 7817.68 1062.62 53993.82 88888.00 2019-05-12 05:40:47.000 132 7817.84 1062.39 53993.73 88888.00 2019-05-12 05:40:48.000 132 7818.00 1062.17 53993.64 88888.00 2019-05-12 05:40:49.000 132 7818.19 1061.95 53993.56 88888.00 2019-05-12 05:40:50.000 132 7818.38 1061.73 53993.47 88888.00 2019-05-12 05:40:51.000 132 7818.57 1061.51 53993.37 88888.00 2019-05-12 05:40:52.000 132 7818.75 1061.28 53993.28 88888.00 2019-05-12 05:40:53.000 132 7818.92 1061.06 53993.20 88888.00 2019-05-12 05:40:54.000 132 7819.10 1060.85 53993.10 88888.00 2019-05-12 05:40:55.000 132 7819.28 1060.65 53993.02 88888.00 2019-05-12 05:40:56.000 132 7819.44 1060.46 53992.93 88888.00 2019-05-12 05:40:57.000 132 7819.61 1060.24 53992.82 88888.00 2019-05-12 05:40:58.000 132 7819.78 1060.01 53992.70 88888.00 2019-05-12 05:40:59.000 132 7819.95 1059.80 53992.59 88888.00 2019-05-12 05:41:00.000 132 7820.13 1059.59 53992.50 88888.00 2019-05-12 05:41:01.000 132 7820.30 1059.36 53992.43 88888.00 2019-05-12 05:41:02.000 132 7820.47 1059.11 53992.36 88888.00 2019-05-12 05:41:03.000 132 7820.65 1058.86 53992.28 88888.00 2019-05-12 05:41:04.000 132 7820.83 1058.61 53992.20 88888.00 2019-05-12 05:41:05.000 132 7821.00 1058.37 53992.11 88888.00 2019-05-12 05:41:06.000 132 7821.17 1058.14 53992.00 88888.00 2019-05-12 05:41:07.000 132 7821.35 1057.90 53991.90 88888.00 2019-05-12 05:41:08.000 132 7821.54 1057.65 53991.82 88888.00 2019-05-12 05:41:09.000 132 7821.71 1057.41 53991.74 88888.00 2019-05-12 05:41:10.000 132 7821.88 1057.18 53991.65 88888.00 2019-05-12 05:41:11.000 132 7822.04 1056.95 53991.54 88888.00 2019-05-12 05:41:12.000 132 7822.20 1056.71 53991.45 88888.00 2019-05-12 05:41:13.000 132 7822.35 1056.47 53991.36 88888.00 2019-05-12 05:41:14.000 132 7822.50 1056.26 53991.24 88888.00 2019-05-12 05:41:15.000 132 7822.65 1056.05 53991.14 88888.00 2019-05-12 05:41:16.000 132 7822.79 1055.85 53991.04 88888.00 2019-05-12 05:41:17.000 132 7822.92 1055.64 53990.93 88888.00 2019-05-12 05:41:18.000 132 7823.06 1055.43 53990.83 88888.00 2019-05-12 05:41:19.000 132 7823.22 1055.21 53990.73 88888.00 2019-05-12 05:41:20.000 132 7823.36 1055.00 53990.63 88888.00 2019-05-12 05:41:21.000 132 7823.52 1054.79 53990.57 88888.00 2019-05-12 05:41:22.000 132 7823.69 1054.58 53990.50 88888.00 2019-05-12 05:41:23.000 132 7823.86 1054.37 53990.42 88888.00 2019-05-12 05:41:24.000 132 7824.02 1054.17 53990.34 88888.00 2019-05-12 05:41:25.000 132 7824.19 1053.96 53990.25 88888.00 2019-05-12 05:41:26.000 132 7824.34 1053.75 53990.17 88888.00 2019-05-12 05:41:27.000 132 7824.48 1053.56 53990.09 88888.00 2019-05-12 05:41:28.000 132 7824.63 1053.36 53990.01 88888.00 2019-05-12 05:41:29.000 132 7824.78 1053.17 53989.93 88888.00 2019-05-12 05:41:30.000 132 7824.94 1052.97 53989.84 88888.00 2019-05-12 05:41:31.000 132 7825.10 1052.78 53989.77 88888.00 2019-05-12 05:41:32.000 132 7825.26 1052.61 53989.70 88888.00 2019-05-12 05:41:33.000 132 7825.41 1052.44 53989.61 88888.00 2019-05-12 05:41:34.000 132 7825.55 1052.28 53989.53 88888.00 2019-05-12 05:41:35.000 132 7825.72 1052.13 53989.45 88888.00 2019-05-12 05:41:36.000 132 7825.88 1051.98 53989.38 88888.00 2019-05-12 05:41:37.000 132 7826.03 1051.83 53989.32 88888.00 2019-05-12 05:41:38.000 132 7826.18 1051.66 53989.25 88888.00 2019-05-12 05:41:39.000 132 7826.32 1051.48 53989.19 88888.00 2019-05-12 05:41:40.000 132 7826.48 1051.33 53989.13 88888.00 2019-05-12 05:41:41.000 132 7826.65 1051.19 53989.08 88888.00 2019-05-12 05:41:42.000 132 7826.80 1051.03 53989.03 88888.00 2019-05-12 05:41:43.000 132 7826.95 1050.88 53988.98 88888.00 2019-05-12 05:41:44.000 132 7827.10 1050.74 53988.93 88888.00 2019-05-12 05:41:45.000 132 7827.23 1050.63 53988.88 88888.00 2019-05-12 05:41:46.000 132 7827.37 1050.50 53988.84 88888.00 2019-05-12 05:41:47.000 132 7827.55 1050.38 53988.81 88888.00 2019-05-12 05:41:48.000 132 7827.73 1050.28 53988.78 88888.00 2019-05-12 05:41:49.000 132 7827.89 1050.17 53988.74 88888.00 2019-05-12 05:41:50.000 132 7828.06 1050.06 53988.71 88888.00 2019-05-12 05:41:51.000 132 7828.22 1049.96 53988.66 88888.00 2019-05-12 05:41:52.000 132 7828.39 1049.87 53988.61 88888.00 2019-05-12 05:41:53.000 132 7828.54 1049.77 53988.57 88888.00 2019-05-12 05:41:54.000 132 7828.69 1049.66 53988.54 88888.00 2019-05-12 05:41:55.000 132 7828.83 1049.55 53988.51 88888.00 2019-05-12 05:41:56.000 132 7828.98 1049.45 53988.46 88888.00 2019-05-12 05:41:57.000 132 7829.13 1049.37 53988.42 88888.00 2019-05-12 05:41:58.000 132 7829.27 1049.29 53988.40 88888.00 2019-05-12 05:41:59.000 132 7829.41 1049.22 53988.38 88888.00 2019-05-12 05:42:00.000 132 7829.56 1049.16 53988.34 88888.00 2019-05-12 05:42:01.000 132 7829.71 1049.11 53988.32 88888.00 2019-05-12 05:42:02.000 132 7829.85 1049.08 53988.30 88888.00 2019-05-12 05:42:03.000 132 7829.98 1049.03 53988.27 88888.00 2019-05-12 05:42:04.000 132 7830.11 1048.99 53988.25 88888.00 2019-05-12 05:42:05.000 132 7830.25 1048.95 53988.22 88888.00 2019-05-12 05:42:06.000 132 7830.39 1048.90 53988.18 88888.00 2019-05-12 05:42:07.000 132 7830.52 1048.85 53988.16 88888.00 2019-05-12 05:42:08.000 132 7830.68 1048.80 53988.15 88888.00 2019-05-12 05:42:09.000 132 7830.83 1048.73 53988.16 88888.00 2019-05-12 05:42:10.000 132 7830.95 1048.67 53988.16 88888.00 2019-05-12 05:42:11.000 132 7831.09 1048.61 53988.18 88888.00 2019-05-12 05:42:12.000 132 7831.24 1048.53 53988.19 88888.00 2019-05-12 05:42:13.000 132 7831.38 1048.46 53988.19 88888.00 2019-05-12 05:42:14.000 132 7831.51 1048.38 53988.19 88888.00 2019-05-12 05:42:15.000 132 7831.62 1048.30 53988.20 88888.00 2019-05-12 05:42:16.000 132 7831.74 1048.23 53988.19 88888.00 2019-05-12 05:42:17.000 132 7831.87 1048.17 53988.18 88888.00 2019-05-12 05:42:18.000 132 7831.97 1048.10 53988.18 88888.00 2019-05-12 05:42:19.000 132 7832.07 1048.01 53988.19 88888.00 2019-05-12 05:42:20.000 132 7832.19 1047.93 53988.20 88888.00 2019-05-12 05:42:21.000 132 7832.32 1047.84 53988.20 88888.00 2019-05-12 05:42:22.000 132 7832.44 1047.75 53988.21 88888.00 2019-05-12 05:42:23.000 132 7832.56 1047.67 53988.22 88888.00 2019-05-12 05:42:24.000 132 7832.67 1047.58 53988.25 88888.00 2019-05-12 05:42:25.000 132 7832.77 1047.49 53988.26 88888.00 2019-05-12 05:42:26.000 132 7832.86 1047.42 53988.26 88888.00 2019-05-12 05:42:27.000 132 7832.96 1047.34 53988.27 88888.00 2019-05-12 05:42:28.000 132 7833.05 1047.26 53988.27 88888.00 2019-05-12 05:42:29.000 132 7833.13 1047.18 53988.26 88888.00 2019-05-12 05:42:30.000 132 7833.20 1047.11 53988.26 88888.00 2019-05-12 05:42:31.000 132 7833.26 1047.04 53988.27 88888.00 2019-05-12 05:42:32.000 132 7833.32 1046.95 53988.27 88888.00 2019-05-12 05:42:33.000 132 7833.38 1046.89 53988.27 88888.00 2019-05-12 05:42:34.000 132 7833.43 1046.83 53988.28 88888.00 2019-05-12 05:42:35.000 132 7833.47 1046.76 53988.28 88888.00 2019-05-12 05:42:36.000 132 7833.53 1046.70 53988.28 88888.00 2019-05-12 05:42:37.000 132 7833.59 1046.62 53988.27 88888.00 2019-05-12 05:42:38.000 132 7833.62 1046.53 53988.25 88888.00 2019-05-12 05:42:39.000 132 7833.63 1046.45 53988.24 88888.00 2019-05-12 05:42:40.000 132 7833.65 1046.37 53988.23 88888.00 2019-05-12 05:42:41.000 132 7833.66 1046.30 53988.20 88888.00 2019-05-12 05:42:42.000 132 7833.65 1046.22 53988.17 88888.00 2019-05-12 05:42:43.000 132 7833.65 1046.13 53988.16 88888.00 2019-05-12 05:42:44.000 132 7833.66 1046.05 53988.16 88888.00 2019-05-12 05:42:45.000 132 7833.66 1045.98 53988.13 88888.00 2019-05-12 05:42:46.000 132 7833.64 1045.90 53988.12 88888.00 2019-05-12 05:42:47.000 132 7833.62 1045.83 53988.11 88888.00 2019-05-12 05:42:48.000 132 7833.58 1045.79 53988.07 88888.00 2019-05-12 05:42:49.000 132 7833.54 1045.77 53988.02 88888.00 2019-05-12 05:42:50.000 132 7833.50 1045.77 53987.96 88888.00 2019-05-12 05:42:51.000 132 7833.44 1045.77 53987.90 88888.00 2019-05-12 05:42:52.000 132 7833.38 1045.77 53987.84 88888.00 2019-05-12 05:42:53.000 132 7833.33 1045.78 53987.79 88888.00 2019-05-12 05:42:54.000 132 7833.29 1045.81 53987.78 88888.00 2019-05-12 05:42:55.000 132 7833.27 1045.80 53987.78 88888.00 2019-05-12 05:42:56.000 132 7833.24 1045.80 53987.76 88888.00 2019-05-12 05:42:57.000 132 7833.22 1045.82 53987.72 88888.00 2019-05-12 05:42:58.000 132 7833.21 1045.85 53987.69 88888.00 2019-05-12 05:42:59.000 132 7833.18 1045.89 53987.67 88888.00 2019-05-12 05:43:00.000 132 7833.15 1045.93 53987.66 88888.00 2019-05-12 05:43:01.000 132 7833.12 1045.96 53987.64 88888.00 2019-05-12 05:43:02.000 132 7833.09 1045.99 53987.63 88888.00 2019-05-12 05:43:03.000 132 7833.08 1046.01 53987.64 88888.00 2019-05-12 05:43:04.000 132 7833.08 1046.01 53987.66 88888.00 2019-05-12 05:43:05.000 132 7833.10 1046.00 53987.69 88888.00 2019-05-12 05:43:06.000 132 7833.14 1046.01 53987.71 88888.00 2019-05-12 05:43:07.000 132 7833.17 1046.02 53987.75 88888.00 2019-05-12 05:43:08.000 132 7833.19 1046.04 53987.79 88888.00 2019-05-12 05:43:09.000 132 7833.23 1046.07 53987.82 88888.00 2019-05-12 05:43:10.000 132 7833.27 1046.08 53987.86 88888.00 2019-05-12 05:43:11.000 132 7833.30 1046.09 53987.90 88888.00 2019-05-12 05:43:12.000 132 7833.32 1046.12 53987.93 88888.00 2019-05-12 05:43:13.000 132 7833.33 1046.13 53987.95 88888.00 2019-05-12 05:43:14.000 132 7833.33 1046.14 53987.95 88888.00 2019-05-12 05:43:15.000 132 7833.35 1046.18 53987.96 88888.00 2019-05-12 05:43:16.000 132 7833.36 1046.22 53987.97 88888.00 2019-05-12 05:43:17.000 132 7833.37 1046.26 53988.02 88888.00 2019-05-12 05:43:18.000 132 7833.40 1046.31 53988.07 88888.00 2019-05-12 05:43:19.000 132 7833.44 1046.38 53988.12 88888.00 2019-05-12 05:43:20.000 132 7833.45 1046.45 53988.16 88888.00 2019-05-12 05:43:21.000 132 7833.47 1046.53 53988.20 88888.00 2019-05-12 05:43:22.000 132 7833.50 1046.62 53988.21 88888.00 2019-05-12 05:43:23.000 132 7833.51 1046.72 53988.21 88888.00 2019-05-12 05:43:24.000 132 7833.50 1046.80 53988.21 88888.00 2019-05-12 05:43:25.000 132 7833.49 1046.86 53988.23 88888.00 2019-05-12 05:43:26.000 132 7833.48 1046.95 53988.25 88888.00 2019-05-12 05:43:27.000 132 7833.48 1047.03 53988.28 88888.00 2019-05-12 05:43:28.000 132 7833.49 1047.10 53988.30 88888.00 2019-05-12 05:43:29.000 132 7833.47 1047.22 53988.33 88888.00 2019-05-12 05:43:30.000 132 7833.45 1047.31 53988.34 88888.00 2019-05-12 05:43:31.000 132 7833.44 1047.37 53988.34 88888.00 2019-05-12 05:43:32.000 132 7833.41 1047.45 53988.33 88888.00 2019-05-12 05:43:33.000 132 7833.37 1047.57 53988.34 88888.00 2019-05-12 05:43:34.000 132 7833.32 1047.67 53988.34 88888.00 2019-05-12 05:43:35.000 132 7833.29 1047.77 53988.33 88888.00 2019-05-12 05:43:36.000 132 7833.24 1047.88 53988.33 88888.00 2019-05-12 05:43:37.000 132 7833.19 1047.97 53988.34 88888.00 2019-05-12 05:43:38.000 132 7833.14 1048.06 53988.36 88888.00 2019-05-12 05:43:39.000 132 7833.10 1048.15 53988.36 88888.00 2019-05-12 05:43:40.000 132 7833.03 1048.25 53988.36 88888.00 2019-05-12 05:43:41.000 132 7832.98 1048.36 53988.36 88888.00 2019-05-12 05:43:42.000 132 7832.93 1048.47 53988.36 88888.00 2019-05-12 05:43:43.000 132 7832.88 1048.58 53988.36 88888.00 2019-05-12 05:43:44.000 132 7832.82 1048.72 53988.36 88888.00 2019-05-12 05:43:45.000 132 7832.76 1048.86 53988.36 88888.00 2019-05-12 05:43:46.000 132 7832.69 1048.98 53988.36 88888.00 2019-05-12 05:43:47.000 132 7832.64 1049.12 53988.36 88888.00 2019-05-12 05:43:48.000 132 7832.58 1049.25 53988.36 88888.00 2019-05-12 05:43:49.000 132 7832.53 1049.36 53988.37 88888.00 2019-05-12 05:43:50.000 132 7832.47 1049.48 53988.40 88888.00 2019-05-12 05:43:51.000 132 7832.40 1049.61 53988.41 88888.00 2019-05-12 05:43:52.000 132 7832.34 1049.76 53988.43 88888.00 2019-05-12 05:43:53.000 132 7832.30 1049.91 53988.45 88888.00 2019-05-12 05:43:54.000 132 7832.24 1050.08 53988.45 88888.00 2019-05-12 05:43:55.000 132 7832.18 1050.26 53988.46 88888.00 2019-05-12 05:43:56.000 132 7832.11 1050.44 53988.46 88888.00 2019-05-12 05:43:57.000 132 7832.04 1050.61 53988.46 88888.00 2019-05-12 05:43:58.000 132 7831.98 1050.78 53988.47 88888.00 2019-05-12 05:43:59.000 132 7831.92 1050.96 53988.49 88888.00 2019-05-12 05:44:00.000 132 7831.85 1051.14 53988.51 88888.00 2019-05-12 05:44:01.000 132 7831.78 1051.30 53988.53 88888.00 2019-05-12 05:44:02.000 132 7831.72 1051.46 53988.54 88888.00 2019-05-12 05:44:03.000 132 7831.67 1051.64 53988.54 88888.00 2019-05-12 05:44:04.000 132 7831.60 1051.82 53988.53 88888.00 2019-05-12 05:44:05.000 132 7831.51 1052.00 53988.51 88888.00 2019-05-12 05:44:06.000 132 7831.40 1052.19 53988.49 88888.00 2019-05-12 05:44:07.000 132 7831.28 1052.38 53988.47 88888.00 2019-05-12 05:44:08.000 132 7831.17 1052.56 53988.47 88888.00 2019-05-12 05:44:09.000 132 7831.07 1052.76 53988.46 88888.00 2019-05-12 05:44:10.000 132 7830.96 1052.95 53988.47 88888.00 2019-05-12 05:44:11.000 132 7830.85 1053.12 53988.47 88888.00 2019-05-12 05:44:12.000 132 7830.76 1053.29 53988.45 88888.00 2019-05-12 05:44:13.000 132 7830.67 1053.49 53988.44 88888.00 2019-05-12 05:44:14.000 132 7830.57 1053.69 53988.44 88888.00 2019-05-12 05:44:15.000 132 7830.47 1053.88 53988.45 88888.00 2019-05-12 05:44:16.000 132 7830.38 1054.08 53988.48 88888.00 2019-05-12 05:44:17.000 132 7830.28 1054.27 53988.48 88888.00 2019-05-12 05:44:18.000 132 7830.16 1054.47 53988.48 88888.00 2019-05-12 05:44:19.000 132 7830.04 1054.65 53988.47 88888.00 2019-05-12 05:44:20.000 132 7829.93 1054.82 53988.46 88888.00 2019-05-12 05:44:21.000 132 7829.82 1055.00 53988.45 88888.00 2019-05-12 05:44:22.000 132 7829.72 1055.18 53988.45 88888.00 2019-05-12 05:44:23.000 132 7829.61 1055.34 53988.45 88888.00 2019-05-12 05:44:24.000 132 7829.49 1055.53 53988.46 88888.00 2019-05-12 05:44:25.000 132 7829.39 1055.73 53988.47 88888.00 2019-05-12 05:44:26.000 132 7829.28 1055.94 53988.48 88888.00 2019-05-12 05:44:27.000 132 7829.16 1056.15 53988.47 88888.00 2019-05-12 05:44:28.000 132 7829.05 1056.36 53988.48 88888.00 2019-05-12 05:44:29.000 132 7828.95 1056.57 53988.48 88888.00 2019-05-12 05:44:30.000 132 7828.84 1056.79 53988.48 88888.00 2019-05-12 05:44:31.000 132 7828.72 1057.00 53988.48 88888.00 2019-05-12 05:44:32.000 132 7828.59 1057.19 53988.48 88888.00 2019-05-12 05:44:33.000 132 7828.47 1057.37 53988.47 88888.00 2019-05-12 05:44:34.000 132 7828.36 1057.55 53988.49 88888.00 2019-05-12 05:44:35.000 132 7828.24 1057.72 53988.51 88888.00 2019-05-12 05:44:36.000 132 7828.12 1057.89 53988.52 88888.00 2019-05-12 05:44:37.000 132 7828.00 1058.08 53988.53 88888.00 2019-05-12 05:44:38.000 132 7827.88 1058.26 53988.55 88888.00 2019-05-12 05:44:39.000 132 7827.79 1058.43 53988.56 88888.00 2019-05-12 05:44:40.000 132 7827.69 1058.59 53988.58 88888.00 2019-05-12 05:44:41.000 132 7827.57 1058.76 53988.59 88888.00 2019-05-12 05:44:42.000 132 7827.45 1058.91 53988.61 88888.00 2019-05-12 05:44:43.000 132 7827.35 1059.07 53988.64 88888.00 2019-05-12 05:44:44.000 132 7827.24 1059.25 53988.66 88888.00 2019-05-12 05:44:45.000 132 7827.14 1059.42 53988.66 88888.00 2019-05-12 05:44:46.000 132 7827.04 1059.58 53988.66 88888.00 2019-05-12 05:44:47.000 132 7826.92 1059.76 53988.67 88888.00 2019-05-12 05:44:48.000 132 7826.78 1059.94 53988.64 88888.00 2019-05-12 05:44:49.000 132 7826.65 1060.12 53988.59 88888.00 2019-05-12 05:44:50.000 132 7826.52 1060.29 53988.57 88888.00 2019-05-12 05:44:51.000 132 7826.40 1060.46 53988.57 88888.00 2019-05-12 05:44:52.000 132 7826.27 1060.62 53988.57 88888.00 2019-05-12 05:44:53.000 132 7826.15 1060.78 53988.59 88888.00 2019-05-12 05:44:54.000 132 7826.04 1060.94 53988.61 88888.00 2019-05-12 05:44:55.000 132 7825.94 1061.08 53988.63 88888.00 2019-05-12 05:44:56.000 132 7825.84 1061.22 53988.66 88888.00 2019-05-12 05:44:57.000 132 7825.74 1061.37 53988.70 88888.00 2019-05-12 05:44:58.000 132 7825.66 1061.50 53988.75 88888.00 2019-05-12 05:44:59.000 132 7825.59 1061.65 53988.81 88888.00 2019-05-12 05:45:00.000 132 7825.51 1061.80 53988.87 88888.00 2019-05-12 05:45:01.000 132 7825.44 1061.92 53988.93 88888.00 2019-05-12 05:45:02.000 132 7825.36 1062.05 53988.96 88888.00 2019-05-12 05:45:03.000 132 7825.28 1062.17 53988.98 88888.00 2019-05-12 05:45:04.000 132 7825.20 1062.31 53989.00 88888.00 2019-05-12 05:45:05.000 132 7825.12 1062.45 53989.04 88888.00 2019-05-12 05:45:06.000 132 7825.03 1062.56 53989.07 88888.00 2019-05-12 05:45:07.000 132 7824.94 1062.69 53989.10 88888.00 2019-05-12 05:45:08.000 132 7824.85 1062.81 53989.12 88888.00 2019-05-12 05:45:09.000 132 7824.76 1062.92 53989.15 88888.00 2019-05-12 05:45:10.000 132 7824.67 1063.05 53989.18 88888.00 2019-05-12 05:45:11.000 132 7824.57 1063.19 53989.21 88888.00 2019-05-12 05:45:12.000 132 7824.47 1063.34 53989.23 88888.00 2019-05-12 05:45:13.000 132 7824.37 1063.46 53989.23 88888.00 2019-05-12 05:45:14.000 132 7824.26 1063.58 53989.24 88888.00 2019-05-12 05:45:15.000 132 7824.16 1063.70 53989.26 88888.00 2019-05-12 05:45:16.000 132 7824.06 1063.81 53989.28 88888.00 2019-05-12 05:45:17.000 132 7823.96 1063.94 53989.30 88888.00 2019-05-12 05:45:18.000 132 7823.87 1064.05 53989.31 88888.00 2019-05-12 05:45:19.000 132 7823.77 1064.16 53989.32 88888.00 2019-05-12 05:45:20.000 132 7823.67 1064.27 53989.34 88888.00 2019-05-12 05:45:21.000 132 7823.58 1064.38 53989.35 88888.00 2019-05-12 05:45:22.000 132 7823.51 1064.48 53989.36 88888.00 2019-05-12 05:45:23.000 132 7823.42 1064.59 53989.37 88888.00 2019-05-12 05:45:24.000 132 7823.32 1064.70 53989.38 88888.00 2019-05-12 05:45:25.000 132 7823.23 1064.81 53989.38 88888.00 2019-05-12 05:45:26.000 132 7823.14 1064.92 53989.38 88888.00 2019-05-12 05:45:27.000 132 7823.05 1065.03 53989.38 88888.00 2019-05-12 05:45:28.000 132 7822.96 1065.14 53989.40 88888.00 2019-05-12 05:45:29.000 132 7822.88 1065.24 53989.42 88888.00 2019-05-12 05:45:30.000 132 7822.81 1065.34 53989.43 88888.00 2019-05-12 05:45:31.000 132 7822.73 1065.44 53989.45 88888.00 2019-05-12 05:45:32.000 132 7822.65 1065.54 53989.46 88888.00 2019-05-12 05:45:33.000 132 7822.58 1065.63 53989.46 88888.00 2019-05-12 05:45:34.000 132 7822.50 1065.72 53989.47 88888.00 2019-05-12 05:45:35.000 132 7822.42 1065.81 53989.48 88888.00 2019-05-12 05:45:36.000 132 7822.35 1065.89 53989.50 88888.00 2019-05-12 05:45:37.000 132 7822.29 1065.98 53989.52 88888.00 2019-05-12 05:45:38.000 132 7822.24 1066.07 53989.52 88888.00 2019-05-12 05:45:39.000 132 7822.19 1066.17 53989.53 88888.00 2019-05-12 05:45:40.000 132 7822.12 1066.26 53989.54 88888.00 2019-05-12 05:45:41.000 132 7822.05 1066.34 53989.54 88888.00 2019-05-12 05:45:42.000 132 7821.98 1066.41 53989.52 88888.00 2019-05-12 05:45:43.000 132 7821.92 1066.50 53989.50 88888.00 2019-05-12 05:45:44.000 132 7821.85 1066.61 53989.51 88888.00 2019-05-12 05:45:45.000 132 7821.76 1066.69 53989.51 88888.00 2019-05-12 05:45:46.000 132 7821.68 1066.78 53989.50 88888.00 2019-05-12 05:45:47.000 132 7821.62 1066.88 53989.48 88888.00 2019-05-12 05:45:48.000 132 7821.54 1066.96 53989.46 88888.00 2019-05-12 05:45:49.000 132 7821.46 1067.03 53989.45 88888.00 2019-05-12 05:45:50.000 132 7821.38 1067.09 53989.46 88888.00 2019-05-12 05:45:51.000 132 7821.32 1067.14 53989.45 88888.00 2019-05-12 05:45:52.000 132 7821.27 1067.19 53989.43 88888.00 2019-05-12 05:45:53.000 132 7821.22 1067.23 53989.44 88888.00 2019-05-12 05:45:54.000 132 7821.17 1067.27 53989.46 88888.00 2019-05-12 05:45:55.000 132 7821.12 1067.30 53989.48 88888.00 2019-05-12 05:45:56.000 132 7821.06 1067.33 53989.48 88888.00 2019-05-12 05:45:57.000 132 7821.02 1067.38 53989.48 88888.00 2019-05-12 05:45:58.000 132 7820.98 1067.43 53989.49 88888.00 2019-05-12 05:45:59.000 132 7820.95 1067.46 53989.50 88888.00 2019-05-12 05:46:00.000 132 7820.92 1067.51 53989.49 88888.00 2019-05-12 05:46:01.000 132 7820.90 1067.56 53989.50 88888.00 2019-05-12 05:46:02.000 132 7820.88 1067.61 53989.51 88888.00 2019-05-12 05:46:03.000 132 7820.85 1067.65 53989.51 88888.00 2019-05-12 05:46:04.000 132 7820.83 1067.70 53989.51 88888.00 2019-05-12 05:46:05.000 132 7820.81 1067.75 53989.50 88888.00 2019-05-12 05:46:06.000 132 7820.76 1067.79 53989.48 88888.00 2019-05-12 05:46:07.000 132 7820.72 1067.82 53989.46 88888.00 2019-05-12 05:46:08.000 132 7820.68 1067.86 53989.46 88888.00 2019-05-12 05:46:09.000 132 7820.64 1067.89 53989.44 88888.00 2019-05-12 05:46:10.000 132 7820.60 1067.90 53989.43 88888.00 2019-05-12 05:46:11.000 132 7820.59 1067.91 53989.44 88888.00 2019-05-12 05:46:12.000 132 7820.57 1067.90 53989.45 88888.00 2019-05-12 05:46:13.000 132 7820.55 1067.86 53989.46 88888.00 2019-05-12 05:46:14.000 132 7820.53 1067.81 53989.48 88888.00 2019-05-12 05:46:15.000 132 7820.52 1067.74 53989.48 88888.00 2019-05-12 05:46:16.000 132 7820.49 1067.66 53989.48 88888.00 2019-05-12 05:46:17.000 132 7820.47 1067.60 53989.50 88888.00 2019-05-12 05:46:18.000 132 7820.46 1067.54 53989.52 88888.00 2019-05-12 05:46:19.000 132 7820.45 1067.46 53989.52 88888.00 2019-05-12 05:46:20.000 132 7820.44 1067.39 53989.55 88888.00 2019-05-12 05:46:21.000 132 7820.45 1067.33 53989.57 88888.00 2019-05-12 05:46:22.000 132 7820.44 1067.27 53989.58 88888.00 2019-05-12 05:46:23.000 132 7820.44 1067.22 53989.60 88888.00 2019-05-12 05:46:24.000 132 7820.45 1067.17 53989.61 88888.00 2019-05-12 05:46:25.000 132 7820.45 1067.11 53989.62 88888.00 2019-05-12 05:46:26.000 132 7820.45 1067.04 53989.62 88888.00 2019-05-12 05:46:27.000 132 7820.45 1066.95 53989.62 88888.00 2019-05-12 05:46:28.000 132 7820.44 1066.88 53989.64 88888.00 2019-05-12 05:46:29.000 132 7820.43 1066.81 53989.62 88888.00 2019-05-12 05:46:30.000 132 7820.41 1066.72 53989.59 88888.00 2019-05-12 05:46:31.000 132 7820.39 1066.65 53989.56 88888.00 2019-05-12 05:46:32.000 132 7820.37 1066.58 53989.56 88888.00 2019-05-12 05:46:33.000 132 7820.35 1066.52 53989.55 88888.00 2019-05-12 05:46:34.000 132 7820.32 1066.44 53989.53 88888.00 2019-05-12 05:46:35.000 132 7820.29 1066.35 53989.51 88888.00 2019-05-12 05:46:36.000 132 7820.27 1066.25 53989.48 88888.00 2019-05-12 05:46:37.000 132 7820.25 1066.16 53989.45 88888.00 2019-05-12 05:46:38.000 132 7820.22 1066.07 53989.41 88888.00 2019-05-12 05:46:39.000 132 7820.20 1065.97 53989.37 88888.00 2019-05-12 05:46:40.000 132 7820.18 1065.88 53989.36 88888.00 2019-05-12 05:46:41.000 132 7820.16 1065.80 53989.34 88888.00 2019-05-12 05:46:42.000 132 7820.16 1065.73 53989.32 88888.00 2019-05-12 05:46:43.000 132 7820.16 1065.65 53989.30 88888.00 2019-05-12 05:46:44.000 132 7820.18 1065.58 53989.30 88888.00 2019-05-12 05:46:45.000 132 7820.20 1065.52 53989.30 88888.00 2019-05-12 05:46:46.000 132 7820.23 1065.45 53989.31 88888.00 2019-05-12 05:46:47.000 132 7820.28 1065.36 53989.32 88888.00 2019-05-12 05:46:48.000 132 7820.33 1065.26 53989.32 88888.00 2019-05-12 05:46:49.000 132 7820.37 1065.19 53989.33 88888.00 2019-05-12 05:46:50.000 132 7820.42 1065.12 53989.34 88888.00 2019-05-12 05:46:51.000 132 7820.46 1065.04 53989.35 88888.00 2019-05-12 05:46:52.000 132 7820.49 1064.97 53989.34 88888.00 2019-05-12 05:46:53.000 132 7820.51 1064.90 53989.30 88888.00 2019-05-12 05:46:54.000 132 7820.53 1064.83 53989.26 88888.00 2019-05-12 05:46:55.000 132 7820.54 1064.75 53989.23 88888.00 2019-05-12 05:46:56.000 132 7820.57 1064.67 53989.21 88888.00 2019-05-12 05:46:57.000 132 7820.60 1064.61 53989.20 88888.00 2019-05-12 05:46:58.000 132 7820.64 1064.55 53989.18 88888.00 2019-05-12 05:46:59.000 132 7820.67 1064.49 53989.17 88888.00 2019-05-12 05:47:00.000 132 7820.70 1064.44 53989.16 88888.00 2019-05-12 05:47:01.000 132 7820.74 1064.38 53989.15 88888.00 2019-05-12 05:47:02.000 132 7820.77 1064.32 53989.14 88888.00 2019-05-12 05:47:03.000 132 7820.81 1064.27 53989.12 88888.00 2019-05-12 05:47:04.000 132 7820.85 1064.22 53989.10 88888.00 2019-05-12 05:47:05.000 132 7820.88 1064.16 53989.09 88888.00 2019-05-12 05:47:06.000 132 7820.94 1064.10 53989.09 88888.00 2019-05-12 05:47:07.000 132 7820.98 1064.04 53989.10 88888.00 2019-05-12 05:47:08.000 132 7821.02 1063.95 53989.10 88888.00 2019-05-12 05:47:09.000 132 7821.10 1063.87 53989.11 88888.00 2019-05-12 05:47:10.000 132 7821.17 1063.82 53989.14 88888.00 2019-05-12 05:47:11.000 132 7821.22 1063.75 53989.14 88888.00 2019-05-12 05:47:12.000 132 7821.27 1063.68 53989.13 88888.00 2019-05-12 05:47:13.000 132 7821.32 1063.62 53989.14 88888.00 2019-05-12 05:47:14.000 132 7821.38 1063.55 53989.12 88888.00 2019-05-12 05:47:15.000 132 7821.42 1063.50 53989.11 88888.00 2019-05-12 05:47:16.000 132 7821.46 1063.46 53989.10 88888.00 2019-05-12 05:47:17.000 132 7821.50 1063.43 53989.08 88888.00 2019-05-12 05:47:18.000 132 7821.55 1063.41 53989.07 88888.00 2019-05-12 05:47:19.000 132 7821.59 1063.41 53989.08 88888.00 2019-05-12 05:47:20.000 132 7821.64 1063.39 53989.09 88888.00 2019-05-12 05:47:21.000 132 7821.69 1063.38 53989.09 88888.00 2019-05-12 05:47:22.000 132 7821.74 1063.37 53989.09 88888.00 2019-05-12 05:47:23.000 132 7821.79 1063.34 53989.08 88888.00 2019-05-12 05:47:24.000 132 7821.84 1063.33 53989.06 88888.00 2019-05-12 05:47:25.000 132 7821.88 1063.34 53989.04 88888.00 2019-05-12 05:47:26.000 132 7821.92 1063.35 53989.04 88888.00 2019-05-12 05:47:27.000 132 7821.94 1063.34 53989.02 88888.00 2019-05-12 05:47:28.000 132 7821.97 1063.35 53988.99 88888.00 2019-05-12 05:47:29.000 132 7822.00 1063.35 53988.96 88888.00 2019-05-12 05:47:30.000 132 7822.03 1063.34 53988.91 88888.00 2019-05-12 05:47:31.000 132 7822.04 1063.35 53988.88 88888.00 2019-05-12 05:47:32.000 132 7822.05 1063.37 53988.87 88888.00 2019-05-12 05:47:33.000 132 7822.07 1063.39 53988.85 88888.00 2019-05-12 05:47:34.000 132 7822.09 1063.39 53988.82 88888.00 2019-05-12 05:47:35.000 132 7822.11 1063.40 53988.79 88888.00 2019-05-12 05:47:36.000 132 7822.14 1063.42 53988.75 88888.00 2019-05-12 05:47:37.000 132 7822.17 1063.44 53988.71 88888.00 2019-05-12 05:47:38.000 132 7822.19 1063.46 53988.69 88888.00 2019-05-12 05:47:39.000 132 7822.21 1063.49 53988.67 88888.00 2019-05-12 05:47:40.000 132 7822.24 1063.51 53988.65 88888.00 2019-05-12 05:47:41.000 132 7822.28 1063.52 53988.64 88888.00 2019-05-12 05:47:42.000 132 7822.33 1063.54 53988.63 88888.00 2019-05-12 05:47:43.000 132 7822.38 1063.57 53988.63 88888.00 2019-05-12 05:47:44.000 132 7822.43 1063.60 53988.63 88888.00 2019-05-12 05:47:45.000 132 7822.46 1063.62 53988.62 88888.00 2019-05-12 05:47:46.000 132 7822.50 1063.66 53988.62 88888.00 2019-05-12 05:47:47.000 132 7822.53 1063.71 53988.60 88888.00 2019-05-12 05:47:48.000 132 7822.55 1063.75 53988.58 88888.00 2019-05-12 05:47:49.000 132 7822.55 1063.81 53988.57 88888.00 2019-05-12 05:47:50.000 132 7822.56 1063.87 53988.52 88888.00 2019-05-12 05:47:51.000 132 7822.57 1063.92 53988.48 88888.00 2019-05-12 05:47:52.000 132 7822.57 1063.97 53988.46 88888.00 2019-05-12 05:47:53.000 132 7822.56 1064.05 53988.45 88888.00 2019-05-12 05:47:54.000 132 7822.56 1064.12 53988.42 88888.00 2019-05-12 05:47:55.000 132 7822.56 1064.18 53988.40 88888.00 2019-05-12 05:47:56.000 132 7822.57 1064.25 53988.39 88888.00 2019-05-12 05:47:57.000 132 7822.60 1064.31 53988.39 88888.00 2019-05-12 05:47:58.000 132 7822.62 1064.34 53988.39 88888.00 2019-05-12 05:47:59.000 132 7822.64 1064.38 53988.41 88888.00 2019-05-12 05:48:00.000 132 7822.68 1064.42 53988.43 88888.00 2019-05-12 05:48:01.000 132 7822.73 1064.43 53988.45 88888.00 2019-05-12 05:48:02.000 132 7822.77 1064.44 53988.48 88888.00 2019-05-12 05:48:03.000 132 7822.79 1064.46 53988.51 88888.00 2019-05-12 05:48:04.000 132 7822.81 1064.48 53988.52 88888.00 2019-05-12 05:48:05.000 132 7822.84 1064.50 53988.52 88888.00 2019-05-12 05:48:06.000 132 7822.85 1064.51 53988.53 88888.00 2019-05-12 05:48:07.000 132 7822.86 1064.52 53988.56 88888.00 2019-05-12 05:48:08.000 132 7822.88 1064.54 53988.58 88888.00 2019-05-12 05:48:09.000 132 7822.88 1064.54 53988.61 88888.00 2019-05-12 05:48:10.000 132 7822.88 1064.55 53988.63 88888.00 2019-05-12 05:48:11.000 132 7822.89 1064.56 53988.65 88888.00 2019-05-12 05:48:12.000 132 7822.90 1064.56 53988.65 88888.00 2019-05-12 05:48:13.000 132 7822.89 1064.56 53988.67 88888.00 2019-05-12 05:48:14.000 132 7822.89 1064.56 53988.68 88888.00 2019-05-12 05:48:15.000 132 7822.88 1064.57 53988.70 88888.00 2019-05-12 05:48:16.000 132 7822.87 1064.58 53988.73 88888.00 2019-05-12 05:48:17.000 132 7822.88 1064.58 53988.79 88888.00 2019-05-12 05:48:18.000 132 7822.88 1064.60 53988.81 88888.00 2019-05-12 05:48:19.000 132 7822.86 1064.61 53988.82 88888.00 2019-05-12 05:48:20.000 132 7822.86 1064.61 53988.83 88888.00 2019-05-12 05:48:21.000 132 7822.85 1064.61 53988.85 88888.00 2019-05-12 05:48:22.000 132 7822.84 1064.63 53988.86 88888.00 2019-05-12 05:48:23.000 132 7822.83 1064.66 53988.88 88888.00 2019-05-12 05:48:24.000 132 7822.83 1064.66 53988.92 88888.00 2019-05-12 05:48:25.000 132 7822.83 1064.63 53988.96 88888.00 2019-05-12 05:48:26.000 132 7822.83 1064.63 53988.99 88888.00 2019-05-12 05:48:27.000 132 7822.84 1064.64 53989.03 88888.00 2019-05-12 05:48:28.000 132 7822.86 1064.64 53989.09 88888.00 2019-05-12 05:48:29.000 132 7822.88 1064.64 53989.14 88888.00 2019-05-12 05:48:30.000 132 7822.90 1064.63 53989.20 88888.00 2019-05-12 05:48:31.000 132 7822.93 1064.63 53989.25 88888.00 2019-05-12 05:48:32.000 132 7822.95 1064.62 53989.31 88888.00 2019-05-12 05:48:33.000 132 7822.97 1064.60 53989.37 88888.00 2019-05-12 05:48:34.000 132 7822.99 1064.57 53989.43 88888.00 2019-05-12 05:48:35.000 132 7823.01 1064.55 53989.46 88888.00 2019-05-12 05:48:36.000 132 7823.02 1064.54 53989.50 88888.00 2019-05-12 05:48:37.000 132 7823.02 1064.55 53989.54 88888.00 2019-05-12 05:48:38.000 132 7823.03 1064.54 53989.59 88888.00 2019-05-12 05:48:39.000 132 7823.03 1064.53 53989.62 88888.00 2019-05-12 05:48:40.000 132 7823.01 1064.54 53989.66 88888.00 2019-05-12 05:48:41.000 132 7822.99 1064.53 53989.70 88888.00 2019-05-12 05:48:42.000 132 7822.99 1064.53 53989.74 88888.00 2019-05-12 05:48:43.000 132 7822.98 1064.54 53989.78 88888.00 2019-05-12 05:48:44.000 132 7822.98 1064.55 53989.81 88888.00 2019-05-12 05:48:45.000 132 7822.97 1064.56 53989.84 88888.00 2019-05-12 05:48:46.000 132 7822.97 1064.57 53989.89 88888.00 2019-05-12 05:48:47.000 132 7822.96 1064.58 53989.95 88888.00 2019-05-12 05:48:48.000 132 7822.95 1064.58 53989.98 88888.00 2019-05-12 05:48:49.000 132 7822.94 1064.59 53990.01 88888.00 2019-05-12 05:48:50.000 132 7822.93 1064.61 53990.05 88888.00 2019-05-12 05:48:51.000 132 7822.92 1064.63 53990.10 88888.00 2019-05-12 05:48:52.000 132 7822.93 1064.65 53990.15 88888.00 2019-05-12 05:48:53.000 132 7822.96 1064.67 53990.20 88888.00 2019-05-12 05:48:54.000 132 7822.97 1064.70 53990.26 88888.00 2019-05-12 05:48:55.000 132 7822.98 1064.72 53990.32 88888.00 2019-05-12 05:48:56.000 132 7823.02 1064.77 53990.38 88888.00 2019-05-12 05:48:57.000 132 7823.08 1064.82 53990.46 88888.00 2019-05-12 05:48:58.000 132 7823.14 1064.88 53990.53 88888.00 2019-05-12 05:48:59.000 132 7823.20 1064.95 53990.61 88888.00 2019-05-12 05:49:00.000 132 7823.25 1065.00 53990.68 88888.00 2019-05-12 05:49:01.000 132 7823.30 1065.05 53990.76 88888.00 2019-05-12 05:49:02.000 132 7823.35 1065.10 53990.84 88888.00 2019-05-12 05:49:03.000 132 7823.39 1065.15 53990.90 88888.00 2019-05-12 05:49:04.000 132 7823.44 1065.19 53990.95 88888.00 2019-05-12 05:49:05.000 132 7823.49 1065.24 53991.01 88888.00 2019-05-12 05:49:06.000 132 7823.53 1065.31 53991.07 88888.00 2019-05-12 05:49:07.000 132 7823.55 1065.35 53991.14 88888.00 2019-05-12 05:49:08.000 132 7823.58 1065.39 53991.20 88888.00 2019-05-12 05:49:09.000 132 7823.61 1065.42 53991.26 88888.00 2019-05-12 05:49:10.000 132 7823.62 1065.46 53991.30 88888.00 2019-05-12 05:49:11.000 132 7823.62 1065.52 53991.34 88888.00 2019-05-12 05:49:12.000 132 7823.61 1065.56 53991.38 88888.00 2019-05-12 05:49:13.000 132 7823.60 1065.60 53991.41 88888.00 2019-05-12 05:49:14.000 132 7823.59 1065.65 53991.43 88888.00 2019-05-12 05:49:15.000 132 7823.56 1065.70 53991.45 88888.00 2019-05-12 05:49:16.000 132 7823.53 1065.75 53991.46 88888.00 2019-05-12 05:49:17.000 132 7823.48 1065.81 53991.47 88888.00 2019-05-12 05:49:18.000 132 7823.43 1065.87 53991.49 88888.00 2019-05-12 05:49:19.000 132 7823.39 1065.91 53991.49 88888.00 2019-05-12 05:49:20.000 132 7823.35 1065.96 53991.50 88888.00 2019-05-12 05:49:21.000 132 7823.30 1066.01 53991.51 88888.00 2019-05-12 05:49:22.000 132 7823.26 1066.05 53991.54 88888.00 2019-05-12 05:49:23.000 132 7823.22 1066.10 53991.57 88888.00 2019-05-12 05:49:24.000 132 7823.19 1066.14 53991.61 88888.00 2019-05-12 05:49:25.000 132 7823.16 1066.18 53991.64 88888.00 2019-05-12 05:49:26.000 132 7823.13 1066.23 53991.67 88888.00 2019-05-12 05:49:27.000 132 7823.11 1066.27 53991.71 88888.00 2019-05-12 05:49:28.000 132 7823.07 1066.33 53991.73 88888.00 2019-05-12 05:49:29.000 132 7823.03 1066.39 53991.76 88888.00 2019-05-12 05:49:30.000 132 7823.00 1066.42 53991.79 88888.00 2019-05-12 05:49:31.000 132 7822.96 1066.45 53991.82 88888.00 2019-05-12 05:49:32.000 132 7822.92 1066.50 53991.84 88888.00 2019-05-12 05:49:33.000 132 7822.89 1066.55 53991.85 88888.00 2019-05-12 05:49:34.000 132 7822.84 1066.61 53991.84 88888.00 2019-05-12 05:49:35.000 132 7822.78 1066.66 53991.85 88888.00 2019-05-12 05:49:36.000 132 7822.71 1066.72 53991.85 88888.00 2019-05-12 05:49:37.000 132 7822.65 1066.77 53991.85 88888.00 2019-05-12 05:49:38.000 132 7822.58 1066.83 53991.86 88888.00 2019-05-12 05:49:39.000 132 7822.53 1066.88 53991.86 88888.00 2019-05-12 05:49:40.000 132 7822.47 1066.94 53991.85 88888.00 2019-05-12 05:49:41.000 132 7822.40 1067.01 53991.84 88888.00 2019-05-12 05:49:42.000 132 7822.33 1067.06 53991.82 88888.00 2019-05-12 05:49:43.000 132 7822.23 1067.11 53991.79 88888.00 2019-05-12 05:49:44.000 132 7822.14 1067.18 53991.79 88888.00 2019-05-12 05:49:45.000 132 7822.06 1067.25 53991.76 88888.00 2019-05-12 05:49:46.000 132 7821.96 1067.31 53991.72 88888.00 2019-05-12 05:49:47.000 132 7821.83 1067.37 53991.67 88888.00 2019-05-12 05:49:48.000 132 7821.72 1067.45 53991.62 88888.00 2019-05-12 05:49:49.000 132 7821.61 1067.51 53991.58 88888.00 2019-05-12 05:49:50.000 132 7821.49 1067.59 53991.53 88888.00 2019-05-12 05:49:51.000 132 7821.36 1067.67 53991.50 88888.00 2019-05-12 05:49:52.000 132 7821.23 1067.73 53991.49 88888.00 2019-05-12 05:49:53.000 132 7821.11 1067.76 53991.47 88888.00 2019-05-12 05:49:54.000 132 7821.00 1067.78 53991.43 88888.00 2019-05-12 05:49:55.000 132 7820.89 1067.82 53991.41 88888.00 2019-05-12 05:49:56.000 132 7820.79 1067.84 53991.39 88888.00 2019-05-12 05:49:57.000 132 7820.69 1067.87 53991.37 88888.00 2019-05-12 05:49:58.000 132 7820.58 1067.90 53991.34 88888.00 2019-05-12 05:49:59.000 132 7820.48 1067.92 53991.30 88888.00 2019-05-12 05:50:00.000 132 7820.37 1067.96 53991.27 88888.00 2019-05-12 05:50:01.000 132 7820.27 1068.01 53991.26 88888.00 2019-05-12 05:50:02.000 132 7820.18 1068.06 53991.24 88888.00 2019-05-12 05:50:03.000 132 7820.09 1068.11 53991.21 88888.00 2019-05-12 05:50:04.000 132 7820.01 1068.16 53991.19 88888.00 2019-05-12 05:50:05.000 132 7819.94 1068.22 53991.18 88888.00 2019-05-12 05:50:06.000 132 7819.86 1068.28 53991.16 88888.00 2019-05-12 05:50:07.000 132 7819.77 1068.35 53991.12 88888.00 2019-05-12 05:50:08.000 132 7819.68 1068.42 53991.08 88888.00 2019-05-12 05:50:09.000 132 7819.57 1068.50 53991.03 88888.00 2019-05-12 05:50:10.000 132 7819.46 1068.57 53990.98 88888.00 2019-05-12 05:50:11.000 132 7819.34 1068.63 53990.92 88888.00 2019-05-12 05:50:12.000 132 7819.23 1068.69 53990.87 88888.00 2019-05-12 05:50:13.000 132 7819.12 1068.76 53990.82 88888.00 2019-05-12 05:50:14.000 132 7818.99 1068.82 53990.76 88888.00 2019-05-12 05:50:15.000 132 7818.85 1068.87 53990.69 88888.00 2019-05-12 05:50:16.000 132 7818.72 1068.93 53990.62 88888.00 2019-05-12 05:50:17.000 132 7818.60 1069.01 53990.57 88888.00 2019-05-12 05:50:18.000 132 7818.48 1069.06 53990.50 88888.00 2019-05-12 05:50:19.000 132 7818.35 1069.10 53990.44 88888.00 2019-05-12 05:50:20.000 132 7818.23 1069.15 53990.39 88888.00 2019-05-12 05:50:21.000 132 7818.10 1069.21 53990.33 88888.00 2019-05-12 05:50:22.000 132 7817.97 1069.27 53990.27 88888.00 2019-05-12 05:50:23.000 132 7817.84 1069.33 53990.20 88888.00 2019-05-12 05:50:24.000 132 7817.71 1069.39 53990.12 88888.00 2019-05-12 05:50:25.000 132 7817.56 1069.45 53990.06 88888.00 2019-05-12 05:50:26.000 132 7817.40 1069.51 53989.98 88888.00 2019-05-12 05:50:27.000 132 7817.26 1069.58 53989.89 88888.00 2019-05-12 05:50:28.000 132 7817.12 1069.65 53989.82 88888.00 2019-05-12 05:50:29.000 132 7816.98 1069.72 53989.75 88888.00 2019-05-12 05:50:30.000 132 7816.83 1069.77 53989.66 88888.00 2019-05-12 05:50:31.000 132 7816.68 1069.84 53989.57 88888.00 2019-05-12 05:50:32.000 132 7816.53 1069.90 53989.53 88888.00 2019-05-12 05:50:33.000 132 7816.38 1069.94 53989.46 88888.00 2019-05-12 05:50:34.000 132 7816.22 1069.99 53989.36 88888.00 2019-05-12 05:50:35.000 132 7816.06 1070.04 53989.28 88888.00 2019-05-12 05:50:36.000 132 7815.91 1070.08 53989.19 88888.00 2019-05-12 05:50:37.000 132 7815.75 1070.11 53989.08 88888.00 2019-05-12 05:50:38.000 132 7815.61 1070.15 53989.00 88888.00 2019-05-12 05:50:39.000 132 7815.46 1070.18 53988.93 88888.00 2019-05-12 05:50:40.000 132 7815.31 1070.19 53988.84 88888.00 2019-05-12 05:50:41.000 132 7815.17 1070.23 53988.77 88888.00 2019-05-12 05:50:42.000 132 7815.04 1070.27 53988.71 88888.00 2019-05-12 05:50:43.000 132 7814.93 1070.30 53988.68 88888.00 2019-05-12 05:50:44.000 132 7814.85 1070.35 53988.65 88888.00 2019-05-12 05:50:45.000 132 7814.79 1070.39 53988.61 88888.00 2019-05-12 05:50:46.000 132 7814.74 1070.41 53988.57 88888.00 2019-05-12 05:50:47.000 132 7814.68 1070.44 53988.53 88888.00 2019-05-12 05:50:48.000 132 7814.62 1070.49 53988.48 88888.00 2019-05-12 05:50:49.000 132 7814.55 1070.54 53988.44 88888.00 2019-05-12 05:50:50.000 132 7814.50 1070.58 53988.42 88888.00 2019-05-12 05:50:51.000 132 7814.46 1070.62 53988.39 88888.00 2019-05-12 05:50:52.000 132 7814.41 1070.68 53988.37 88888.00 2019-05-12 05:50:53.000 132 7814.36 1070.75 53988.34 88888.00 2019-05-12 05:50:54.000 132 7814.31 1070.80 53988.31 88888.00 2019-05-12 05:50:55.000 132 7814.27 1070.85 53988.29 88888.00 2019-05-12 05:50:56.000 132 7814.23 1070.90 53988.27 88888.00 2019-05-12 05:50:57.000 132 7814.18 1070.95 53988.24 88888.00 2019-05-12 05:50:58.000 132 7814.14 1071.01 53988.23 88888.00 2019-05-12 05:50:59.000 132 7814.12 1071.06 53988.21 88888.00 2019-05-12 05:51:00.000 132 7814.08 1071.10 53988.19 88888.00 2019-05-12 05:51:01.000 132 7814.04 1071.14 53988.16 88888.00 2019-05-12 05:51:02.000 132 7814.01 1071.19 53988.12 88888.00 2019-05-12 05:51:03.000 132 7813.97 1071.24 53988.08 88888.00 2019-05-12 05:51:04.000 132 7813.94 1071.29 53988.04 88888.00 2019-05-12 05:51:05.000 132 7813.89 1071.32 53988.00 88888.00 2019-05-12 05:51:06.000 132 7813.83 1071.37 53987.97 88888.00 2019-05-12 05:51:07.000 132 7813.76 1071.42 53987.93 88888.00 2019-05-12 05:51:08.000 132 7813.69 1071.48 53987.88 88888.00 2019-05-12 05:51:09.000 132 7813.62 1071.54 53987.81 88888.00 2019-05-12 05:51:10.000 132 7813.56 1071.62 53987.75 88888.00 2019-05-12 05:51:11.000 132 7813.49 1071.68 53987.69 88888.00 2019-05-12 05:51:12.000 132 7813.44 1071.74 53987.64 88888.00 2019-05-12 05:51:13.000 132 7813.39 1071.82 53987.59 88888.00 2019-05-12 05:51:14.000 132 7813.35 1071.88 53987.55 88888.00 2019-05-12 05:51:15.000 132 7813.30 1071.94 53987.51 88888.00 2019-05-12 05:51:16.000 132 7813.26 1071.99 53987.47 88888.00 2019-05-12 05:51:17.000 132 7813.22 1072.04 53987.44 88888.00 2019-05-12 05:51:18.000 132 7813.20 1072.07 53987.43 88888.00 2019-05-12 05:51:19.000 132 7813.19 1072.09 53987.41 88888.00 2019-05-12 05:51:20.000 132 7813.18 1072.11 53987.38 88888.00 2019-05-12 05:51:21.000 132 7813.16 1072.12 53987.37 88888.00 2019-05-12 05:51:22.000 132 7813.15 1072.11 53987.36 88888.00 2019-05-12 05:51:23.000 132 7813.14 1072.09 53987.32 88888.00 2019-05-12 05:51:24.000 132 7813.14 1072.08 53987.29 88888.00 2019-05-12 05:51:25.000 132 7813.13 1072.06 53987.25 88888.00 2019-05-12 05:51:26.000 132 7813.13 1072.03 53987.24 88888.00 2019-05-12 05:51:27.000 132 7813.13 1072.00 53987.25 88888.00 2019-05-12 05:51:28.000 132 7813.13 1071.95 53987.26 88888.00 2019-05-12 05:51:29.000 132 7813.13 1071.91 53987.25 88888.00 2019-05-12 05:51:30.000 132 7813.11 1071.87 53987.22 88888.00 2019-05-12 05:51:31.000 132 7813.09 1071.81 53987.20 88888.00 2019-05-12 05:51:32.000 132 7813.09 1071.76 53987.18 88888.00 2019-05-12 05:51:33.000 132 7813.10 1071.73 53987.15 88888.00 2019-05-12 05:51:34.000 132 7813.10 1071.70 53987.13 88888.00 2019-05-12 05:51:35.000 132 7813.09 1071.69 53987.11 88888.00 2019-05-12 05:51:36.000 132 7813.08 1071.69 53987.08 88888.00 2019-05-12 05:51:37.000 132 7813.08 1071.71 53987.04 88888.00 2019-05-12 05:51:38.000 132 7813.07 1071.72 53987.02 88888.00 2019-05-12 05:51:39.000 132 7813.07 1071.74 53987.00 88888.00 2019-05-12 05:51:40.000 132 7813.08 1071.76 53986.98 88888.00 2019-05-12 05:51:41.000 132 7813.07 1071.78 53986.96 88888.00 2019-05-12 05:51:42.000 132 7813.08 1071.81 53986.95 88888.00 2019-05-12 05:51:43.000 132 7813.10 1071.83 53986.93 88888.00 2019-05-12 05:51:44.000 132 7813.11 1071.85 53986.92 88888.00 2019-05-12 05:51:45.000 132 7813.14 1071.86 53986.92 88888.00 2019-05-12 05:51:46.000 132 7813.17 1071.85 53986.92 88888.00 2019-05-12 05:51:47.000 132 7813.20 1071.84 53986.93 88888.00 2019-05-12 05:51:48.000 132 7813.23 1071.84 53986.93 88888.00 2019-05-12 05:51:49.000 132 7813.26 1071.82 53986.93 88888.00 2019-05-12 05:51:50.000 132 7813.30 1071.80 53986.94 88888.00 2019-05-12 05:51:51.000 132 7813.34 1071.77 53986.95 88888.00 2019-05-12 05:51:52.000 132 7813.39 1071.72 53986.96 88888.00 2019-05-12 05:51:53.000 132 7813.44 1071.68 53986.97 88888.00 2019-05-12 05:51:54.000 132 7813.48 1071.64 53986.96 88888.00 2019-05-12 05:51:55.000 132 7813.53 1071.60 53986.96 88888.00 2019-05-12 05:51:56.000 132 7813.59 1071.56 53986.98 88888.00 2019-05-12 05:51:57.000 132 7813.64 1071.50 53986.99 88888.00 2019-05-12 05:51:58.000 132 7813.69 1071.43 53986.99 88888.00 2019-05-12 05:51:59.000 132 7813.74 1071.35 53987.00 88888.00 2019-05-12 05:52:00.000 132 7813.79 1071.26 53987.02 88888.00 2019-05-12 05:52:01.000 132 7813.80 1071.16 53987.02 88888.00 2019-05-12 05:52:02.000 132 7813.80 1071.04 53987.00 88888.00 2019-05-12 05:52:03.000 132 7813.80 1070.91 53986.98 88888.00 2019-05-12 05:52:04.000 132 7813.81 1070.78 53986.96 88888.00 2019-05-12 05:52:05.000 132 7813.82 1070.65 53986.95 88888.00 2019-05-12 05:52:06.000 132 7813.84 1070.51 53986.95 88888.00 2019-05-12 05:52:07.000 132 7813.86 1070.37 53986.94 88888.00 2019-05-12 05:52:08.000 132 7813.88 1070.24 53986.92 88888.00 2019-05-12 05:52:09.000 132 7813.91 1070.09 53986.93 88888.00 2019-05-12 05:52:10.000 132 7813.94 1069.94 53986.94 88888.00 2019-05-12 05:52:11.000 132 7813.98 1069.80 53986.95 88888.00 2019-05-12 05:52:12.000 132 7814.02 1069.66 53986.95 88888.00 2019-05-12 05:52:13.000 132 7814.06 1069.51 53986.95 88888.00 2019-05-12 05:52:14.000 132 7814.10 1069.36 53986.95 88888.00 2019-05-12 05:52:15.000 132 7814.15 1069.21 53986.95 88888.00 2019-05-12 05:52:16.000 132 7814.20 1069.05 53986.96 88888.00 2019-05-12 05:52:17.000 132 7814.28 1068.90 53987.00 88888.00 2019-05-12 05:52:18.000 132 7814.38 1068.76 53987.04 88888.00 2019-05-12 05:52:19.000 132 7814.47 1068.62 53987.07 88888.00 2019-05-12 05:52:20.000 132 7814.57 1068.47 53987.09 88888.00 2019-05-12 05:52:21.000 132 7814.66 1068.32 53987.12 88888.00 2019-05-12 05:52:22.000 132 7814.74 1068.17 53987.14 88888.00 2019-05-12 05:52:23.000 132 7814.84 1068.04 53987.16 88888.00 2019-05-12 05:52:24.000 132 7814.95 1067.91 53987.20 88888.00 2019-05-12 05:52:25.000 132 7815.03 1067.78 53987.21 88888.00 2019-05-12 05:52:26.000 132 7815.11 1067.64 53987.21 88888.00 2019-05-12 05:52:27.000 132 7815.21 1067.50 53987.21 88888.00 2019-05-12 05:52:28.000 132 7815.32 1067.39 53987.23 88888.00 2019-05-12 05:52:29.000 132 7815.42 1067.30 53987.25 88888.00 2019-05-12 05:52:30.000 132 7815.51 1067.19 53987.26 88888.00 2019-05-12 05:52:31.000 132 7815.60 1067.10 53987.26 88888.00 2019-05-12 05:52:32.000 132 7815.68 1067.01 53987.24 88888.00 2019-05-12 05:52:33.000 132 7815.74 1066.91 53987.20 88888.00 2019-05-12 05:52:34.000 132 7815.80 1066.83 53987.18 88888.00 2019-05-12 05:52:35.000 132 7815.85 1066.77 53987.16 88888.00 2019-05-12 05:52:36.000 132 7815.91 1066.69 53987.11 88888.00 2019-05-12 05:52:37.000 132 7815.96 1066.60 53987.07 88888.00 2019-05-12 05:52:38.000 132 7816.01 1066.52 53987.04 88888.00 2019-05-12 05:52:39.000 132 7816.05 1066.43 53987.00 88888.00 2019-05-12 05:52:40.000 132 7816.09 1066.33 53986.97 88888.00 2019-05-12 05:52:41.000 132 7816.12 1066.24 53986.93 88888.00 2019-05-12 05:52:42.000 132 7816.14 1066.15 53986.88 88888.00 2019-05-12 05:52:43.000 132 7816.16 1066.04 53986.83 88888.00 2019-05-12 05:52:44.000 132 7816.20 1065.92 53986.79 88888.00 2019-05-12 05:52:45.000 132 7816.23 1065.81 53986.75 88888.00 2019-05-12 05:52:46.000 132 7816.25 1065.71 53986.70 88888.00 2019-05-12 05:52:47.000 132 7816.29 1065.61 53986.66 88888.00 2019-05-12 05:52:48.000 132 7816.34 1065.51 53986.64 88888.00 2019-05-12 05:52:49.000 132 7816.41 1065.41 53986.63 88888.00 2019-05-12 05:52:50.000 132 7816.49 1065.31 53986.63 88888.00 2019-05-12 05:52:51.000 132 7816.56 1065.19 53986.64 88888.00 2019-05-12 05:52:52.000 132 7816.65 1065.07 53986.63 88888.00 2019-05-12 05:52:53.000 132 7816.75 1064.96 53986.62 88888.00 2019-05-12 05:52:54.000 132 7816.84 1064.85 53986.64 88888.00 2019-05-12 05:52:55.000 132 7816.93 1064.75 53986.65 88888.00 2019-05-12 05:52:56.000 132 7817.04 1064.64 53986.67 88888.00 2019-05-12 05:52:57.000 132 7817.16 1064.51 53986.71 88888.00 2019-05-12 05:52:58.000 132 7817.29 1064.38 53986.74 88888.00 2019-05-12 05:52:59.000 132 7817.44 1064.28 53986.77 88888.00 2019-05-12 05:53:00.000 132 7817.59 1064.16 53986.80 88888.00 2019-05-12 05:53:01.000 132 7817.73 1064.03 53986.82 88888.00 2019-05-12 05:53:02.000 132 7817.86 1063.92 53986.83 88888.00 2019-05-12 05:53:03.000 132 7818.00 1063.83 53986.86 88888.00 2019-05-12 05:53:04.000 132 7818.13 1063.72 53986.89 88888.00 2019-05-12 05:53:05.000 132 7818.26 1063.63 53986.89 88888.00 2019-05-12 05:53:06.000 132 7818.38 1063.53 53986.90 88888.00 2019-05-12 05:53:07.000 132 7818.49 1063.43 53986.91 88888.00 2019-05-12 05:53:08.000 132 7818.60 1063.33 53986.89 88888.00 2019-05-12 05:53:09.000 132 7818.70 1063.24 53986.87 88888.00 2019-05-12 05:53:10.000 132 7818.80 1063.14 53986.86 88888.00 2019-05-12 05:53:11.000 132 7818.89 1063.05 53986.84 88888.00 2019-05-12 05:53:12.000 132 7818.97 1062.97 53986.81 88888.00 2019-05-12 05:53:13.000 132 7819.05 1062.89 53986.79 88888.00 2019-05-12 05:53:14.000 132 7819.12 1062.81 53986.77 88888.00 2019-05-12 05:53:15.000 132 7819.19 1062.74 53986.74 88888.00 2019-05-12 05:53:16.000 132 7819.24 1062.65 53986.70 88888.00 2019-05-12 05:53:17.000 132 7819.29 1062.57 53986.66 88888.00 2019-05-12 05:53:18.000 132 7819.35 1062.50 53986.64 88888.00 2019-05-12 05:53:19.000 132 7819.40 1062.41 53986.63 88888.00 2019-05-12 05:53:20.000 132 7819.47 1062.29 53986.61 88888.00 2019-05-12 05:53:21.000 132 7819.53 1062.17 53986.58 88888.00 2019-05-12 05:53:22.000 132 7819.58 1062.06 53986.55 88888.00 2019-05-12 05:53:23.000 132 7819.63 1061.93 53986.52 88888.00 2019-05-12 05:53:24.000 132 7819.69 1061.80 53986.50 88888.00 2019-05-12 05:53:25.000 132 7819.75 1061.67 53986.49 88888.00 2019-05-12 05:53:26.000 132 7819.81 1061.53 53986.49 88888.00 2019-05-12 05:53:27.000 132 7819.88 1061.40 53986.50 88888.00 2019-05-12 05:53:28.000 132 7819.97 1061.25 53986.52 88888.00 2019-05-12 05:53:29.000 132 7820.05 1061.10 53986.53 88888.00 2019-05-12 05:53:30.000 132 7820.12 1060.96 53986.53 88888.00 2019-05-12 05:53:31.000 132 7820.20 1060.80 53986.54 88888.00 2019-05-12 05:53:32.000 132 7820.28 1060.63 53986.55 88888.00 2019-05-12 05:53:33.000 132 7820.37 1060.48 53986.57 88888.00 2019-05-12 05:53:34.000 132 7820.47 1060.33 53986.61 88888.00 2019-05-12 05:53:35.000 132 7820.57 1060.18 53986.62 88888.00 2019-05-12 05:53:36.000 132 7820.67 1060.03 53986.63 88888.00 2019-05-12 05:53:37.000 132 7820.75 1059.88 53986.64 88888.00 2019-05-12 05:53:38.000 132 7820.83 1059.74 53986.66 88888.00 2019-05-12 05:53:39.000 132 7820.93 1059.63 53986.68 88888.00 2019-05-12 05:53:40.000 132 7821.06 1059.52 53986.69 88888.00 2019-05-12 05:53:41.000 132 7821.18 1059.40 53986.71 88888.00 2019-05-12 05:53:42.000 132 7821.29 1059.32 53986.74 88888.00 2019-05-12 05:53:43.000 132 7821.41 1059.23 53986.75 88888.00 2019-05-12 05:53:44.000 132 7821.51 1059.14 53986.75 88888.00 2019-05-12 05:53:45.000 132 7821.60 1059.06 53986.74 88888.00 2019-05-12 05:53:46.000 132 7821.69 1058.99 53986.74 88888.00 2019-05-12 05:53:47.000 132 7821.77 1058.90 53986.74 88888.00 2019-05-12 05:53:48.000 132 7821.85 1058.82 53986.75 88888.00 2019-05-12 05:53:49.000 132 7821.93 1058.73 53986.74 88888.00 2019-05-12 05:53:50.000 132 7821.99 1058.63 53986.72 88888.00 2019-05-12 05:53:51.000 132 7822.05 1058.55 53986.68 88888.00 2019-05-12 05:53:52.000 132 7822.10 1058.50 53986.66 88888.00 2019-05-12 05:53:53.000 132 7822.15 1058.43 53986.65 88888.00 2019-05-12 05:53:54.000 132 7822.19 1058.34 53986.63 88888.00 2019-05-12 05:53:55.000 132 7822.24 1058.24 53986.61 88888.00 2019-05-12 05:53:56.000 132 7822.29 1058.15 53986.60 88888.00 2019-05-12 05:53:57.000 132 7822.34 1058.07 53986.59 88888.00 2019-05-12 05:53:58.000 132 7822.40 1058.00 53986.57 88888.00 2019-05-12 05:53:59.000 132 7822.47 1057.92 53986.56 88888.00 2019-05-12 05:54:00.000 132 7822.56 1057.84 53986.56 88888.00 2019-05-12 05:54:01.000 132 7822.64 1057.76 53986.57 88888.00 2019-05-12 05:54:02.000 132 7822.73 1057.65 53986.61 88888.00 2019-05-12 05:54:03.000 132 7822.83 1057.53 53986.64 88888.00 2019-05-12 05:54:04.000 132 7822.90 1057.42 53986.65 88888.00 2019-05-12 05:54:05.000 132 7822.98 1057.30 53986.66 88888.00 2019-05-12 05:54:06.000 132 7823.06 1057.18 53986.67 88888.00 2019-05-12 05:54:07.000 132 7823.15 1057.04 53986.66 88888.00 2019-05-12 05:54:08.000 132 7823.24 1056.90 53986.68 88888.00 2019-05-12 05:54:09.000 132 7823.34 1056.78 53986.70 88888.00 2019-05-12 05:54:10.000 132 7823.44 1056.65 53986.71 88888.00 2019-05-12 05:54:11.000 132 7823.54 1056.54 53986.71 88888.00 2019-05-12 05:54:12.000 132 7823.63 1056.43 53986.71 88888.00 2019-05-12 05:54:13.000 132 7823.72 1056.32 53986.72 88888.00 2019-05-12 05:54:14.000 132 7823.81 1056.22 53986.71 88888.00 2019-05-12 05:54:15.000 132 7823.90 1056.13 53986.71 88888.00 2019-05-12 05:54:16.000 132 7823.98 1056.05 53986.71 88888.00 2019-05-12 05:54:17.000 132 7824.07 1055.95 53986.69 88888.00 2019-05-12 05:54:18.000 132 7824.16 1055.85 53986.68 88888.00 2019-05-12 05:54:19.000 132 7824.23 1055.77 53986.69 88888.00 2019-05-12 05:54:20.000 132 7824.31 1055.68 53986.68 88888.00 2019-05-12 05:54:21.000 132 7824.39 1055.59 53986.67 88888.00 2019-05-12 05:54:22.000 132 7824.48 1055.49 53986.66 88888.00 2019-05-12 05:54:23.000 132 7824.57 1055.39 53986.66 88888.00 2019-05-12 05:54:24.000 132 7824.65 1055.31 53986.64 88888.00 2019-05-12 05:54:25.000 132 7824.73 1055.23 53986.61 88888.00 2019-05-12 05:54:26.000 132 7824.80 1055.15 53986.58 88888.00 2019-05-12 05:54:27.000 132 7824.88 1055.08 53986.56 88888.00 2019-05-12 05:54:28.000 132 7824.95 1054.99 53986.53 88888.00 2019-05-12 05:54:29.000 132 7825.02 1054.90 53986.50 88888.00 2019-05-12 05:54:30.000 132 7825.09 1054.82 53986.48 88888.00 2019-05-12 05:54:31.000 132 7825.16 1054.72 53986.46 88888.00 2019-05-12 05:54:32.000 132 7825.22 1054.61 53986.44 88888.00 2019-05-12 05:54:33.000 132 7825.27 1054.50 53986.42 88888.00 2019-05-12 05:54:34.000 132 7825.32 1054.40 53986.41 88888.00 2019-05-12 05:54:35.000 132 7825.37 1054.28 53986.36 88888.00 2019-05-12 05:54:36.000 132 7825.40 1054.18 53986.29 88888.00 2019-05-12 05:54:37.000 132 7825.44 1054.08 53986.24 88888.00 2019-05-12 05:54:38.000 132 7825.47 1053.99 53986.19 88888.00 2019-05-12 05:54:39.000 132 7825.49 1053.89 53986.11 88888.00 2019-05-12 05:54:40.000 132 7825.50 1053.81 53986.06 88888.00 2019-05-12 05:54:41.000 132 7825.50 1053.74 53986.01 88888.00 2019-05-12 05:54:42.000 132 7825.49 1053.67 53985.93 88888.00 2019-05-12 05:54:43.000 132 7825.47 1053.61 53985.85 88888.00 2019-05-12 05:54:44.000 132 7825.44 1053.56 53985.77 88888.00 2019-05-12 05:54:45.000 132 7825.41 1053.51 53985.70 88888.00 2019-05-12 05:54:46.000 132 7825.39 1053.47 53985.64 88888.00 2019-05-12 05:54:47.000 132 7825.39 1053.44 53985.57 88888.00 2019-05-12 05:54:48.000 132 7825.38 1053.41 53985.51 88888.00 2019-05-12 05:54:49.000 132 7825.38 1053.37 53985.46 88888.00 2019-05-12 05:54:50.000 132 7825.37 1053.34 53985.43 88888.00 2019-05-12 05:54:51.000 132 7825.36 1053.31 53985.37 88888.00 2019-05-12 05:54:52.000 132 7825.35 1053.28 53985.32 88888.00 2019-05-12 05:54:53.000 132 7825.35 1053.23 53985.28 88888.00 2019-05-12 05:54:54.000 132 7825.34 1053.19 53985.24 88888.00 2019-05-12 05:54:55.000 132 7825.33 1053.13 53985.20 88888.00 2019-05-12 05:54:56.000 132 7825.34 1053.08 53985.16 88888.00 2019-05-12 05:54:57.000 132 7825.34 1053.04 53985.14 88888.00 2019-05-12 05:54:58.000 132 7825.33 1052.98 53985.12 88888.00 2019-05-12 05:54:59.000 132 7825.33 1052.90 53985.11 88888.00 2019-05-12 05:55:00.000 132 7825.34 1052.85 53985.10 88888.00 2019-05-12 05:55:01.000 132 7825.34 1052.81 53985.07 88888.00 2019-05-12 05:55:02.000 132 7825.33 1052.77 53985.03 88888.00 2019-05-12 05:55:03.000 132 7825.31 1052.76 53985.00 88888.00 2019-05-12 05:55:04.000 132 7825.31 1052.74 53984.96 88888.00 2019-05-12 05:55:05.000 132 7825.32 1052.69 53984.95 88888.00 2019-05-12 05:55:06.000 132 7825.30 1052.64 53984.92 88888.00 2019-05-12 05:55:07.000 132 7825.27 1052.62 53984.89 88888.00 2019-05-12 05:55:08.000 132 7825.27 1052.62 53984.85 88888.00 2019-05-12 05:55:09.000 132 7825.27 1052.61 53984.82 88888.00 2019-05-12 05:55:10.000 132 7825.27 1052.62 53984.79 88888.00 2019-05-12 05:55:11.000 132 7825.26 1052.64 53984.76 88888.00 2019-05-12 05:55:12.000 132 7825.24 1052.65 53984.75 88888.00 2019-05-12 05:55:13.000 132 7825.23 1052.66 53984.72 88888.00 2019-05-12 05:55:14.000 132 7825.21 1052.70 53984.66 88888.00 2019-05-12 05:55:15.000 132 7825.19 1052.75 53984.61 88888.00 2019-05-12 05:55:16.000 132 7825.18 1052.81 53984.57 88888.00 2019-05-12 05:55:17.000 132 7825.15 1052.87 53984.52 88888.00 2019-05-12 05:55:18.000 132 7825.11 1052.95 53984.48 88888.00 2019-05-12 05:55:19.000 132 7825.08 1053.02 53984.43 88888.00 2019-05-12 05:55:20.000 132 7825.04 1053.07 53984.39 88888.00 2019-05-12 05:55:21.000 132 7825.01 1053.13 53984.34 88888.00 2019-05-12 05:55:22.000 132 7824.95 1053.19 53984.28 88888.00 2019-05-12 05:55:23.000 132 7824.88 1053.28 53984.22 88888.00 2019-05-12 05:55:24.000 132 7824.84 1053.36 53984.17 88888.00 2019-05-12 05:55:25.000 132 7824.82 1053.40 53984.14 88888.00 2019-05-12 05:55:26.000 132 7824.78 1053.44 53984.13 88888.00 2019-05-12 05:55:27.000 132 7824.77 1053.46 53984.12 88888.00 2019-05-12 05:55:28.000 132 7824.75 1053.47 53984.10 88888.00 2019-05-12 05:55:29.000 132 7824.72 1053.46 53984.09 88888.00 2019-05-12 05:55:30.000 132 7824.69 1053.45 53984.09 88888.00 2019-05-12 05:55:31.000 132 7824.67 1053.44 53984.09 88888.00 2019-05-12 05:55:32.000 132 7824.65 1053.41 53984.08 88888.00 2019-05-12 05:55:33.000 132 7824.63 1053.39 53984.08 88888.00 2019-05-12 05:55:34.000 132 7824.62 1053.38 53984.09 88888.00 2019-05-12 05:55:35.000 132 7824.60 1053.37 53984.10 88888.00 2019-05-12 05:55:36.000 132 7824.60 1053.35 53984.12 88888.00 2019-05-12 05:55:37.000 132 7824.60 1053.33 53984.12 88888.00 2019-05-12 05:55:38.000 132 7824.59 1053.31 53984.13 88888.00 2019-05-12 05:55:39.000 132 7824.59 1053.29 53984.16 88888.00 2019-05-12 05:55:40.000 132 7824.59 1053.28 53984.16 88888.00 2019-05-12 05:55:41.000 132 7824.59 1053.28 53984.16 88888.00 2019-05-12 05:55:42.000 132 7824.58 1053.27 53984.16 88888.00 2019-05-12 05:55:43.000 132 7824.56 1053.25 53984.16 88888.00 2019-05-12 05:55:44.000 132 7824.55 1053.25 53984.16 88888.00 2019-05-12 05:55:45.000 132 7824.54 1053.24 53984.16 88888.00 2019-05-12 05:55:46.000 132 7824.54 1053.23 53984.13 88888.00 2019-05-12 05:55:47.000 132 7824.53 1053.22 53984.13 88888.00 2019-05-12 05:55:48.000 132 7824.50 1053.22 53984.13 88888.00 2019-05-12 05:55:49.000 132 7824.47 1053.21 53984.11 88888.00 2019-05-12 05:55:50.000 132 7824.46 1053.19 53984.12 88888.00 2019-05-12 05:55:51.000 132 7824.47 1053.16 53984.13 88888.00 2019-05-12 05:55:52.000 132 7824.46 1053.13 53984.13 88888.00 2019-05-12 05:55:53.000 132 7824.44 1053.10 53984.12 88888.00 2019-05-12 05:55:54.000 132 7824.43 1053.07 53984.13 88888.00 2019-05-12 05:55:55.000 132 7824.41 1053.04 53984.12 88888.00 2019-05-12 05:55:56.000 132 7824.40 1053.01 53984.11 88888.00 2019-05-12 05:55:57.000 132 7824.40 1052.98 53984.10 88888.00 2019-05-12 05:55:58.000 132 7824.37 1052.94 53984.09 88888.00 2019-05-12 05:55:59.000 132 7824.34 1052.90 53984.08 88888.00 2019-05-12 05:56:00.000 132 7824.30 1052.88 53984.06 88888.00 2019-05-12 05:56:01.000 132 7824.26 1052.86 53984.05 88888.00 2019-05-12 05:56:02.000 132 7824.23 1052.84 53984.04 88888.00 2019-05-12 05:56:03.000 132 7824.20 1052.80 53984.02 88888.00 2019-05-12 05:56:04.000 132 7824.16 1052.77 53984.00 88888.00 2019-05-12 05:56:05.000 132 7824.13 1052.76 53983.98 88888.00 2019-05-12 05:56:06.000 132 7824.10 1052.73 53983.96 88888.00 2019-05-12 05:56:07.000 132 7824.08 1052.69 53983.96 88888.00 2019-05-12 05:56:08.000 132 7824.06 1052.66 53983.99 88888.00 2019-05-12 05:56:09.000 132 7824.05 1052.65 53984.00 88888.00 2019-05-12 05:56:10.000 132 7824.03 1052.63 53984.01 88888.00 2019-05-12 05:56:11.000 132 7824.02 1052.61 53984.02 88888.00 2019-05-12 05:56:12.000 132 7824.00 1052.59 53984.02 88888.00 2019-05-12 05:56:13.000 132 7823.98 1052.55 53984.01 88888.00 2019-05-12 05:56:14.000 132 7823.96 1052.50 53984.02 88888.00 2019-05-12 05:56:15.000 132 7823.96 1052.47 53984.05 88888.00 2019-05-12 05:56:16.000 132 7823.96 1052.43 53984.09 88888.00 2019-05-12 05:56:17.000 132 7823.97 1052.38 53984.13 88888.00 2019-05-12 05:56:18.000 132 7823.98 1052.33 53984.16 88888.00 2019-05-12 05:56:19.000 132 7823.98 1052.29 53984.18 88888.00 2019-05-12 05:56:20.000 132 7823.97 1052.24 53984.20 88888.00 2019-05-12 05:56:21.000 132 7823.98 1052.20 53984.21 88888.00 2019-05-12 05:56:22.000 132 7823.98 1052.17 53984.24 88888.00 2019-05-12 05:56:23.000 132 7823.98 1052.15 53984.27 88888.00 2019-05-12 05:56:24.000 132 7823.99 1052.11 53984.29 88888.00 2019-05-12 05:56:25.000 132 7823.98 1052.07 53984.30 88888.00 2019-05-12 05:56:26.000 132 7823.98 1052.05 53984.32 88888.00 2019-05-12 05:56:27.000 132 7823.98 1052.04 53984.36 88888.00 2019-05-12 05:56:28.000 132 7823.98 1052.03 53984.38 88888.00 2019-05-12 05:56:29.000 132 7823.97 1052.03 53984.39 88888.00 2019-05-12 05:56:30.000 132 7823.96 1052.03 53984.42 88888.00 2019-05-12 05:56:31.000 132 7823.97 1052.01 53984.43 88888.00 2019-05-12 05:56:32.000 132 7823.98 1051.98 53984.45 88888.00 2019-05-12 05:56:33.000 132 7823.98 1051.96 53984.49 88888.00 2019-05-12 05:56:34.000 132 7824.00 1051.94 53984.54 88888.00 2019-05-12 05:56:35.000 132 7824.00 1051.90 53984.57 88888.00 2019-05-12 05:56:36.000 132 7824.00 1051.84 53984.62 88888.00 2019-05-12 05:56:37.000 132 7824.01 1051.77 53984.65 88888.00 2019-05-12 05:56:38.000 132 7824.02 1051.71 53984.66 88888.00 2019-05-12 05:56:39.000 132 7824.02 1051.66 53984.68 88888.00 2019-05-12 05:56:40.000 132 7824.02 1051.60 53984.69 88888.00 2019-05-12 05:56:41.000 132 7824.02 1051.54 53984.70 88888.00 2019-05-12 05:56:42.000 132 7823.99 1051.48 53984.71 88888.00 2019-05-12 05:56:43.000 132 7823.96 1051.42 53984.71 88888.00 2019-05-12 05:56:44.000 132 7823.93 1051.38 53984.69 88888.00 2019-05-12 05:56:45.000 132 7823.90 1051.35 53984.67 88888.00 2019-05-12 05:56:46.000 132 7823.87 1051.31 53984.67 88888.00 2019-05-12 05:56:47.000 132 7823.86 1051.25 53984.67 88888.00 2019-05-12 05:56:48.000 132 7823.84 1051.20 53984.66 88888.00 2019-05-12 05:56:49.000 132 7823.82 1051.17 53984.67 88888.00 2019-05-12 05:56:50.000 132 7823.81 1051.14 53984.68 88888.00 2019-05-12 05:56:51.000 132 7823.79 1051.11 53984.68 88888.00 2019-05-12 05:56:52.000 132 7823.78 1051.08 53984.68 88888.00 2019-05-12 05:56:53.000 132 7823.80 1051.08 53984.70 88888.00 2019-05-12 05:56:54.000 132 7823.81 1051.07 53984.71 88888.00 2019-05-12 05:56:55.000 132 7823.83 1051.05 53984.74 88888.00 2019-05-12 05:56:56.000 132 7823.88 1051.04 53984.77 88888.00 2019-05-12 05:56:57.000 132 7823.92 1051.04 53984.80 88888.00 2019-05-12 05:56:58.000 132 7823.98 1051.04 53984.83 88888.00 2019-05-12 05:56:59.000 132 7824.04 1051.04 53984.86 88888.00 2019-05-12 05:57:00.000 132 7824.10 1051.05 53984.89 88888.00 2019-05-12 05:57:01.000 132 7824.17 1051.07 53984.92 88888.00 2019-05-12 05:57:02.000 132 7824.25 1051.10 53984.97 88888.00 2019-05-12 05:57:03.000 132 7824.35 1051.11 53985.02 88888.00 2019-05-12 05:57:04.000 132 7824.43 1051.14 53985.06 88888.00 2019-05-12 05:57:05.000 132 7824.51 1051.18 53985.09 88888.00 2019-05-12 05:57:06.000 132 7824.60 1051.20 53985.12 88888.00 2019-05-12 05:57:07.000 132 7824.66 1051.21 53985.14 88888.00 2019-05-12 05:57:08.000 132 7824.73 1051.23 53985.17 88888.00 2019-05-12 05:57:09.000 132 7824.81 1051.27 53985.19 88888.00 2019-05-12 05:57:10.000 132 7824.88 1051.31 53985.19 88888.00 2019-05-12 05:57:11.000 132 7824.91 1051.35 53985.19 88888.00 2019-05-12 05:57:12.000 132 7824.94 1051.38 53985.20 88888.00 2019-05-12 05:57:13.000 132 7824.97 1051.42 53985.20 88888.00 2019-05-12 05:57:14.000 132 7825.00 1051.45 53985.18 88888.00 2019-05-12 05:57:15.000 132 7825.03 1051.49 53985.16 88888.00 2019-05-12 05:57:16.000 132 7825.03 1051.57 53985.14 88888.00 2019-05-12 05:57:17.000 132 7825.01 1051.64 53985.11 88888.00 2019-05-12 05:57:18.000 132 7825.00 1051.66 53985.04 88888.00 2019-05-12 05:57:19.000 132 7824.97 1051.71 53984.98 88888.00 2019-05-12 05:57:20.000 132 7824.93 1051.79 53984.95 88888.00 2019-05-12 05:57:21.000 132 7824.90 1051.85 53984.89 88888.00 2019-05-12 05:57:22.000 132 7824.86 1051.93 53984.84 88888.00 2019-05-12 05:57:23.000 132 7824.81 1052.01 53984.79 88888.00 2019-05-12 05:57:24.000 132 7824.78 1052.09 53984.73 88888.00 2019-05-12 05:57:25.000 132 7824.75 1052.18 53984.68 88888.00 2019-05-12 05:57:26.000 132 7824.73 1052.25 53984.65 88888.00 2019-05-12 05:57:27.000 132 7824.72 1052.31 53984.61 88888.00 2019-05-12 05:57:28.000 132 7824.70 1052.39 53984.58 88888.00 2019-05-12 05:57:29.000 132 7824.69 1052.47 53984.56 88888.00 2019-05-12 05:57:30.000 132 7824.69 1052.53 53984.54 88888.00 2019-05-12 05:57:31.000 132 7824.68 1052.58 53984.50 88888.00 2019-05-12 05:57:32.000 132 7824.66 1052.62 53984.45 88888.00 2019-05-12 05:57:33.000 132 7824.65 1052.67 53984.42 88888.00 2019-05-12 05:57:34.000 132 7824.65 1052.73 53984.40 88888.00 2019-05-12 05:57:35.000 132 7824.66 1052.79 53984.39 88888.00 2019-05-12 05:57:36.000 132 7824.68 1052.83 53984.38 88888.00 2019-05-12 05:57:37.000 132 7824.71 1052.87 53984.36 88888.00 2019-05-12 05:57:38.000 132 7824.74 1052.92 53984.36 88888.00 2019-05-12 05:57:39.000 132 7824.77 1052.97 53984.36 88888.00 2019-05-12 05:57:40.000 132 7824.81 1053.01 53984.37 88888.00 2019-05-12 05:57:41.000 132 7824.86 1053.04 53984.37 88888.00 2019-05-12 05:57:42.000 132 7824.91 1053.05 53984.37 88888.00 2019-05-12 05:57:43.000 132 7824.95 1053.05 53984.38 88888.00 2019-05-12 05:57:44.000 132 7824.99 1053.06 53984.40 88888.00 2019-05-12 05:57:45.000 132 7825.01 1053.07 53984.39 88888.00 2019-05-12 05:57:46.000 132 7825.05 1053.09 53984.38 88888.00 2019-05-12 05:57:47.000 132 7825.08 1053.12 53984.38 88888.00 2019-05-12 05:57:48.000 132 7825.09 1053.12 53984.37 88888.00 2019-05-12 05:57:49.000 132 7825.10 1053.12 53984.34 88888.00 2019-05-12 05:57:50.000 132 7825.13 1053.11 53984.31 88888.00 2019-05-12 05:57:51.000 132 7825.14 1053.10 53984.32 88888.00 2019-05-12 05:57:52.000 132 7825.15 1053.11 53984.32 88888.00 2019-05-12 05:57:53.000 132 7825.18 1053.12 53984.32 88888.00 2019-05-12 05:57:54.000 132 7825.21 1053.12 53984.31 88888.00 2019-05-12 05:57:55.000 132 7825.25 1053.11 53984.29 88888.00 2019-05-12 05:57:56.000 132 7825.26 1053.11 53984.28 88888.00 2019-05-12 05:57:57.000 132 7825.27 1053.12 53984.29 88888.00 2019-05-12 05:57:58.000 132 7825.28 1053.12 53984.28 88888.00 2019-05-12 05:57:59.000 132 7825.29 1053.13 53984.27 88888.00 2019-05-12 05:58:00.000 132 7825.32 1053.14 53984.27 88888.00 2019-05-12 05:58:01.000 132 7825.35 1053.16 53984.25 88888.00 2019-05-12 05:58:02.000 132 7825.36 1053.17 53984.24 88888.00 2019-05-12 05:58:03.000 132 7825.37 1053.18 53984.25 88888.00 2019-05-12 05:58:04.000 132 7825.41 1053.20 53984.27 88888.00 2019-05-12 05:58:05.000 132 7825.44 1053.23 53984.27 88888.00 2019-05-12 05:58:06.000 132 7825.46 1053.25 53984.27 88888.00 2019-05-12 05:58:07.000 132 7825.47 1053.27 53984.25 88888.00 2019-05-12 05:58:08.000 132 7825.48 1053.30 53984.24 88888.00 2019-05-12 05:58:09.000 132 7825.49 1053.32 53984.23 88888.00 2019-05-12 05:58:10.000 132 7825.48 1053.35 53984.20 88888.00 2019-05-12 05:58:11.000 132 7825.47 1053.38 53984.17 88888.00 2019-05-12 05:58:12.000 132 7825.46 1053.41 53984.13 88888.00 2019-05-12 05:58:13.000 132 7825.44 1053.44 53984.08 88888.00 2019-05-12 05:58:14.000 132 7825.42 1053.49 53984.04 88888.00 2019-05-12 05:58:15.000 132 7825.38 1053.53 53984.00 88888.00 2019-05-12 05:58:16.000 132 7825.35 1053.55 53983.96 88888.00 2019-05-12 05:58:17.000 132 7825.33 1053.57 53983.92 88888.00 2019-05-12 05:58:18.000 132 7825.30 1053.61 53983.88 88888.00 2019-05-12 05:58:19.000 132 7825.27 1053.64 53983.85 88888.00 2019-05-12 05:58:20.000 132 7825.26 1053.64 53983.82 88888.00 2019-05-12 05:58:21.000 132 7825.25 1053.64 53983.79 88888.00 2019-05-12 05:58:22.000 132 7825.23 1053.66 53983.77 88888.00 2019-05-12 05:58:23.000 132 7825.23 1053.66 53983.76 88888.00 2019-05-12 05:58:24.000 132 7825.24 1053.66 53983.73 88888.00 2019-05-12 05:58:25.000 132 7825.25 1053.66 53983.71 88888.00 2019-05-12 05:58:26.000 132 7825.25 1053.67 53983.71 88888.00 2019-05-12 05:58:27.000 132 7825.26 1053.67 53983.71 88888.00 2019-05-12 05:58:28.000 132 7825.28 1053.67 53983.68 88888.00 2019-05-12 05:58:29.000 132 7825.29 1053.68 53983.66 88888.00 2019-05-12 05:58:30.000 132 7825.29 1053.68 53983.64 88888.00 2019-05-12 05:58:31.000 132 7825.28 1053.67 53983.63 88888.00 2019-05-12 05:58:32.000 132 7825.29 1053.66 53983.60 88888.00 2019-05-12 05:58:33.000 132 7825.31 1053.64 53983.59 88888.00 2019-05-12 05:58:34.000 132 7825.32 1053.62 53983.60 88888.00 2019-05-12 05:58:35.000 132 7825.33 1053.60 53983.61 88888.00 2019-05-12 05:58:36.000 132 7825.37 1053.60 53983.63 88888.00 2019-05-12 05:58:37.000 132 7825.40 1053.60 53983.62 88888.00 2019-05-12 05:58:38.000 132 7825.44 1053.59 53983.62 88888.00 2019-05-12 05:58:39.000 132 7825.47 1053.58 53983.64 88888.00 2019-05-12 05:58:40.000 132 7825.49 1053.58 53983.64 88888.00 2019-05-12 05:58:41.000 132 7825.51 1053.56 53983.62 88888.00 2019-05-12 05:58:42.000 132 7825.53 1053.55 53983.61 88888.00 2019-05-12 05:58:43.000 132 7825.54 1053.54 53983.61 88888.00 2019-05-12 05:58:44.000 132 7825.55 1053.52 53983.61 88888.00 2019-05-12 05:58:45.000 132 7825.55 1053.52 53983.59 88888.00 2019-05-12 05:58:46.000 132 7825.57 1053.52 53983.56 88888.00 2019-05-12 05:58:47.000 132 7825.59 1053.53 53983.55 88888.00 2019-05-12 05:58:48.000 132 7825.60 1053.54 53983.55 88888.00 2019-05-12 05:58:49.000 132 7825.61 1053.55 53983.54 88888.00 2019-05-12 05:58:50.000 132 7825.63 1053.56 53983.52 88888.00 2019-05-12 05:58:51.000 132 7825.65 1053.57 53983.52 88888.00 2019-05-12 05:58:52.000 132 7825.67 1053.60 53983.51 88888.00 2019-05-12 05:58:53.000 132 7825.69 1053.63 53983.51 88888.00 2019-05-12 05:58:54.000 132 7825.71 1053.67 53983.51 88888.00 2019-05-12 05:58:55.000 132 7825.73 1053.68 53983.48 88888.00 2019-05-12 05:58:56.000 132 7825.73 1053.70 53983.46 88888.00 2019-05-12 05:58:57.000 132 7825.73 1053.73 53983.44 88888.00 2019-05-12 05:58:58.000 132 7825.73 1053.74 53983.40 88888.00 2019-05-12 05:58:59.000 132 7825.72 1053.76 53983.36 88888.00 2019-05-12 05:59:00.000 132 7825.71 1053.78 53983.34 88888.00 2019-05-12 05:59:01.000 132 7825.72 1053.80 53983.30 88888.00 2019-05-12 05:59:02.000 132 7825.73 1053.84 53983.25 88888.00 2019-05-12 05:59:03.000 132 7825.72 1053.87 53983.23 88888.00 2019-05-12 05:59:04.000 132 7825.72 1053.91 53983.21 88888.00 2019-05-12 05:59:05.000 132 7825.72 1053.94 53983.19 88888.00 2019-05-12 05:59:06.000 132 7825.72 1053.97 53983.16 88888.00 2019-05-12 05:59:07.000 132 7825.71 1054.01 53983.12 88888.00 2019-05-12 05:59:08.000 132 7825.67 1054.03 53983.08 88888.00 2019-05-12 05:59:09.000 132 7825.64 1054.04 53983.02 88888.00 2019-05-12 05:59:10.000 132 7825.62 1054.07 53982.96 88888.00 2019-05-12 05:59:11.000 132 7825.58 1054.08 53982.92 88888.00 2019-05-12 05:59:12.000 132 7825.53 1054.10 53982.87 88888.00 2019-05-12 05:59:13.000 132 7825.47 1054.10 53982.80 88888.00 2019-05-12 05:59:14.000 132 7825.41 1054.10 53982.75 88888.00 2019-05-12 05:59:15.000 132 7825.35 1054.09 53982.70 88888.00 2019-05-12 05:59:16.000 132 7825.31 1054.11 53982.64 88888.00 2019-05-12 05:59:17.000 132 7825.27 1054.11 53982.57 88888.00 2019-05-12 05:59:18.000 132 7825.22 1054.10 53982.53 88888.00 2019-05-12 05:59:19.000 132 7825.19 1054.09 53982.48 88888.00 2019-05-12 05:59:20.000 132 7825.15 1054.10 53982.45 88888.00 2019-05-12 05:59:21.000 132 7825.11 1054.11 53982.41 88888.00 2019-05-12 05:59:22.000 132 7825.07 1054.12 53982.36 88888.00 2019-05-12 05:59:23.000 132 7825.04 1054.14 53982.30 88888.00 2019-05-12 05:59:24.000 132 7825.01 1054.15 53982.27 88888.00 2019-05-12 05:59:25.000 132 7824.99 1054.16 53982.21 88888.00 2019-05-12 05:59:26.000 132 7824.97 1054.20 53982.16 88888.00 2019-05-12 05:59:27.000 132 7824.94 1054.23 53982.12 88888.00 2019-05-12 05:59:28.000 132 7824.92 1054.26 53982.10 88888.00 2019-05-12 05:59:29.000 132 7824.89 1054.29 53982.05 88888.00 2019-05-12 05:59:30.000 132 7824.87 1054.34 53982.00 88888.00 2019-05-12 05:59:31.000 132 7824.85 1054.39 53981.94 88888.00 2019-05-12 05:59:32.000 132 7824.83 1054.44 53981.90 88888.00 2019-05-12 05:59:33.000 132 7824.82 1054.48 53981.86 88888.00 2019-05-12 05:59:34.000 132 7824.81 1054.52 53981.82 88888.00 2019-05-12 05:59:35.000 132 7824.82 1054.56 53981.79 88888.00 2019-05-12 05:59:36.000 132 7824.82 1054.62 53981.76 88888.00 2019-05-12 05:59:37.000 132 7824.81 1054.67 53981.73 88888.00 2019-05-12 05:59:38.000 132 7824.82 1054.71 53981.71 88888.00 2019-05-12 05:59:39.000 132 7824.83 1054.74 53981.67 88888.00 2019-05-12 05:59:40.000 132 7824.85 1054.77 53981.65 88888.00 2019-05-12 05:59:41.000 132 7824.86 1054.80 53981.64 88888.00 2019-05-12 05:59:42.000 132 7824.89 1054.81 53981.64 88888.00 2019-05-12 05:59:43.000 132 7824.94 1054.81 53981.66 88888.00 2019-05-12 05:59:44.000 132 7824.99 1054.83 53981.68 88888.00 2019-05-12 05:59:45.000 132 7825.04 1054.83 53981.70 88888.00 2019-05-12 05:59:46.000 132 7825.10 1054.84 53981.71 88888.00 2019-05-12 05:59:47.000 132 7825.16 1054.84 53981.72 88888.00 2019-05-12 05:59:48.000 132 7825.22 1054.82 53981.73 88888.00 2019-05-12 05:59:49.000 132 7825.28 1054.81 53981.74 88888.00 2019-05-12 05:59:50.000 132 7825.33 1054.82 53981.75 88888.00 2019-05-12 05:59:51.000 132 7825.38 1054.82 53981.75 88888.00 2019-05-12 05:59:52.000 132 7825.44 1054.80 53981.76 88888.00 2019-05-12 05:59:53.000 132 7825.52 1054.78 53981.77 88888.00 2019-05-12 05:59:54.000 132 7825.56 1054.77 53981.78 88888.00 2019-05-12 05:59:55.000 132 7825.57 1054.75 53981.79 88888.00 2019-05-12 05:59:56.000 132 7825.60 1054.71 53981.76 88888.00 2019-05-12 05:59:57.000 132 7825.63 1054.67 53981.73 88888.00 2019-05-12 05:59:58.000 132 7825.65 1054.65 53981.71 88888.00 2019-05-12 05:59:59.000 132 7825.67 1054.62 53981.69 88888.00 2019-05-12 06:00:00.000 132 7825.68 1054.59 53981.68 88888.00 2019-05-12 06:00:01.000 132 7825.68 1054.56 53981.66 88888.00 2019-05-12 06:00:02.000 132 7825.70 1054.55 53981.63 88888.00 2019-05-12 06:00:03.000 132 7825.71 1054.54 53981.60 88888.00 2019-05-12 06:00:04.000 132 7825.72 1054.53 53981.57 88888.00 2019-05-12 06:00:05.000 132 7825.73 1054.54 53981.55 88888.00 2019-05-12 06:00:06.000 132 7825.73 1054.56 53981.51 88888.00 2019-05-12 06:00:07.000 132 7825.73 1054.57 53981.48 88888.00 2019-05-12 06:00:08.000 132 7825.74 1054.57 53981.45 88888.00 2019-05-12 06:00:09.000 132 7825.74 1054.57 53981.42 88888.00 2019-05-12 06:00:10.000 132 7825.72 1054.57 53981.38 88888.00 2019-05-12 06:00:11.000 132 7825.71 1054.58 53981.34 88888.00 2019-05-12 06:00:12.000 132 7825.70 1054.58 53981.29 88888.00 2019-05-12 06:00:13.000 132 7825.69 1054.59 53981.25 88888.00 2019-05-12 06:00:14.000 132 7825.67 1054.58 53981.21 88888.00 2019-05-12 06:00:15.000 132 7825.65 1054.57 53981.17 88888.00 2019-05-12 06:00:16.000 132 7825.64 1054.57 53981.14 88888.00 2019-05-12 06:00:17.000 132 7825.64 1054.56 53981.11 88888.00 2019-05-12 06:00:18.000 132 7825.65 1054.55 53981.08 88888.00 2019-05-12 06:00:19.000 132 7825.67 1054.57 53981.07 88888.00 2019-05-12 06:00:20.000 132 7825.71 1054.56 53981.06 88888.00 2019-05-12 06:00:21.000 132 7825.74 1054.53 53981.04 88888.00 2019-05-12 06:00:22.000 132 7825.77 1054.52 53981.03 88888.00 2019-05-12 06:00:23.000 132 7825.80 1054.49 53981.04 88888.00 2019-05-12 06:00:24.000 132 7825.83 1054.45 53981.04 88888.00 2019-05-12 06:00:25.000 132 7825.86 1054.41 53981.03 88888.00 2019-05-12 06:00:26.000 132 7825.89 1054.36 53981.01 88888.00 2019-05-12 06:00:27.000 132 7825.91 1054.29 53980.98 88888.00 2019-05-12 06:00:28.000 132 7825.94 1054.23 53980.96 88888.00 2019-05-12 06:00:29.000 132 7825.97 1054.18 53980.96 88888.00 2019-05-12 06:00:30.000 132 7826.01 1054.12 53980.96 88888.00 2019-05-12 06:00:31.000 132 7826.04 1054.07 53980.95 88888.00 2019-05-12 06:00:32.000 132 7826.07 1054.02 53980.93 88888.00 2019-05-12 06:00:33.000 132 7826.11 1053.98 53980.93 88888.00 2019-05-12 06:00:34.000 132 7826.16 1053.94 53980.94 88888.00 2019-05-12 06:00:35.000 132 7826.20 1053.91 53980.92 88888.00 2019-05-12 06:00:36.000 132 7826.23 1053.88 53980.89 88888.00 2019-05-12 06:00:37.000 132 7826.27 1053.84 53980.89 88888.00 2019-05-12 06:00:38.000 132 7826.32 1053.80 53980.89 88888.00 2019-05-12 06:00:39.000 132 7826.36 1053.76 53980.88 88888.00 2019-05-12 06:00:40.000 132 7826.41 1053.71 53980.88 88888.00 2019-05-12 06:00:41.000 132 7826.47 1053.67 53980.88 88888.00 2019-05-12 06:00:42.000 132 7826.52 1053.64 53980.89 88888.00 2019-05-12 06:00:43.000 132 7826.57 1053.60 53980.88 88888.00 2019-05-12 06:00:44.000 132 7826.63 1053.55 53980.85 88888.00 2019-05-12 06:00:45.000 132 7826.68 1053.49 53980.85 88888.00 2019-05-12 06:00:46.000 132 7826.73 1053.46 53980.87 88888.00 2019-05-12 06:00:47.000 132 7826.80 1053.42 53980.87 88888.00 2019-05-12 06:00:48.000 132 7826.88 1053.37 53980.87 88888.00 2019-05-12 06:00:49.000 132 7826.95 1053.31 53980.87 88888.00 2019-05-12 06:00:50.000 132 7827.00 1053.24 53980.87 88888.00 2019-05-12 06:00:51.000 132 7827.05 1053.16 53980.86 88888.00 2019-05-12 06:00:52.000 132 7827.10 1053.09 53980.83 88888.00 2019-05-12 06:00:53.000 132 7827.14 1053.03 53980.81 88888.00 2019-05-12 06:00:54.000 132 7827.19 1053.00 53980.81 88888.00 2019-05-12 06:00:55.000 132 7827.26 1052.96 53980.83 88888.00 2019-05-12 06:00:56.000 132 7827.33 1052.91 53980.83 88888.00 2019-05-12 06:00:57.000 132 7827.40 1052.84 53980.84 88888.00 2019-05-12 06:00:58.000 132 7827.48 1052.79 53980.85 88888.00 2019-05-12 06:00:59.000 132 7827.54 1052.73 53980.86 88888.00 2019-05-12 06:01:00.000 132 7827.61 1052.65 53980.84 88888.00 2019-05-12 06:01:01.000 132 7827.69 1052.58 53980.83 88888.00 2019-05-12 06:01:02.000 132 7827.79 1052.51 53980.82 88888.00 2019-05-12 06:01:03.000 132 7827.87 1052.44 53980.83 88888.00 2019-05-12 06:01:04.000 132 7827.94 1052.37 53980.82 88888.00 2019-05-12 06:01:05.000 132 7828.01 1052.29 53980.82 88888.00 2019-05-12 06:01:06.000 132 7828.07 1052.19 53980.80 88888.00 2019-05-12 06:01:07.000 132 7828.13 1052.09 53980.77 88888.00 2019-05-12 06:01:08.000 132 7828.19 1051.99 53980.75 88888.00 2019-05-12 06:01:09.000 132 7828.26 1051.90 53980.75 88888.00 2019-05-12 06:01:10.000 132 7828.32 1051.79 53980.75 88888.00 2019-05-12 06:01:11.000 132 7828.40 1051.67 53980.74 88888.00 2019-05-12 06:01:12.000 132 7828.46 1051.57 53980.74 88888.00 2019-05-12 06:01:13.000 132 7828.51 1051.48 53980.74 88888.00 2019-05-12 06:01:14.000 132 7828.56 1051.38 53980.72 88888.00 2019-05-12 06:01:15.000 132 7828.62 1051.26 53980.68 88888.00 2019-05-12 06:01:16.000 132 7828.69 1051.13 53980.66 88888.00 2019-05-12 06:01:17.000 132 7828.78 1051.01 53980.64 88888.00 2019-05-12 06:01:18.000 132 7828.87 1050.89 53980.62 88888.00 2019-05-12 06:01:19.000 132 7828.95 1050.79 53980.60 88888.00 2019-05-12 06:01:20.000 132 7829.01 1050.68 53980.58 88888.00 2019-05-12 06:01:21.000 132 7829.09 1050.57 53980.57 88888.00 2019-05-12 06:01:22.000 132 7829.17 1050.46 53980.54 88888.00 2019-05-12 06:01:23.000 132 7829.25 1050.36 53980.51 88888.00 2019-05-12 06:01:24.000 132 7829.33 1050.27 53980.48 88888.00 2019-05-12 06:01:25.000 132 7829.42 1050.18 53980.47 88888.00 2019-05-12 06:01:26.000 132 7829.49 1050.11 53980.45 88888.00 2019-05-12 06:01:27.000 132 7829.57 1050.03 53980.39 88888.00 2019-05-12 06:01:28.000 132 7829.64 1049.96 53980.34 88888.00 2019-05-12 06:01:29.000 132 7829.71 1049.87 53980.30 88888.00 2019-05-12 06:01:30.000 132 7829.78 1049.78 53980.26 88888.00 2019-05-12 06:01:31.000 132 7829.84 1049.70 53980.21 88888.00 2019-05-12 06:01:32.000 132 7829.91 1049.62 53980.18 88888.00 2019-05-12 06:01:33.000 132 7829.98 1049.54 53980.11 88888.00 2019-05-12 06:01:34.000 132 7830.05 1049.46 53980.03 88888.00 2019-05-12 06:01:35.000 132 7830.11 1049.39 53979.97 88888.00 2019-05-12 06:01:36.000 132 7830.16 1049.32 53979.91 88888.00 2019-05-12 06:01:37.000 132 7830.22 1049.24 53979.84 88888.00 2019-05-12 06:01:38.000 132 7830.28 1049.18 53979.77 88888.00 2019-05-12 06:01:39.000 132 7830.35 1049.12 53979.71 88888.00 2019-05-12 06:01:40.000 132 7830.42 1049.05 53979.65 88888.00 2019-05-12 06:01:41.000 132 7830.47 1048.98 53979.61 88888.00 2019-05-12 06:01:42.000 132 7830.51 1048.90 53979.54 88888.00 2019-05-12 06:01:43.000 132 7830.55 1048.82 53979.45 88888.00 2019-05-12 06:01:44.000 132 7830.60 1048.73 53979.38 88888.00 2019-05-12 06:01:45.000 132 7830.65 1048.65 53979.30 88888.00 2019-05-12 06:01:46.000 132 7830.71 1048.58 53979.22 88888.00 2019-05-12 06:01:47.000 132 7830.77 1048.50 53979.17 88888.00 2019-05-12 06:01:48.000 132 7830.82 1048.41 53979.11 88888.00 2019-05-12 06:01:49.000 132 7830.89 1048.31 53979.04 88888.00 2019-05-12 06:01:50.000 132 7830.96 1048.23 53979.01 88888.00 2019-05-12 06:01:51.000 132 7831.01 1048.13 53978.96 88888.00 2019-05-12 06:01:52.000 132 7831.09 1048.03 53978.90 88888.00 2019-05-12 06:01:53.000 132 7831.18 1047.94 53978.87 88888.00 2019-05-12 06:01:54.000 132 7831.25 1047.84 53978.84 88888.00 2019-05-12 06:01:55.000 132 7831.32 1047.74 53978.79 88888.00 2019-05-12 06:01:56.000 132 7831.41 1047.64 53978.73 88888.00 2019-05-12 06:01:57.000 132 7831.50 1047.53 53978.68 88888.00 2019-05-12 06:01:58.000 132 7831.59 1047.42 53978.64 88888.00 2019-05-12 06:01:59.000 132 7831.67 1047.35 53978.61 88888.00 2019-05-12 06:02:00.000 132 7831.78 1047.26 53978.59 88888.00 2019-05-12 06:02:01.000 132 7831.89 1047.16 53978.55 88888.00 2019-05-12 06:02:02.000 132 7831.99 1047.09 53978.51 88888.00 2019-05-12 06:02:03.000 132 7832.09 1047.03 53978.44 88888.00 2019-05-12 06:02:04.000 132 7832.17 1046.94 53978.37 88888.00 2019-05-12 06:02:05.000 132 7832.25 1046.85 53978.31 88888.00 2019-05-12 06:02:06.000 132 7832.33 1046.77 53978.24 88888.00 2019-05-12 06:02:07.000 132 7832.40 1046.69 53978.17 88888.00 2019-05-12 06:02:08.000 132 7832.47 1046.60 53978.09 88888.00 2019-05-12 06:02:09.000 132 7832.55 1046.50 53978.01 88888.00 2019-05-12 06:02:10.000 132 7832.61 1046.42 53977.94 88888.00 2019-05-12 06:02:11.000 132 7832.67 1046.35 53977.86 88888.00 2019-05-12 06:02:12.000 132 7832.75 1046.27 53977.77 88888.00 2019-05-12 06:02:13.000 132 7832.81 1046.18 53977.68 88888.00 2019-05-12 06:02:14.000 132 7832.87 1046.10 53977.61 88888.00 2019-05-12 06:02:15.000 132 7832.95 1046.04 53977.54 88888.00 2019-05-12 06:02:16.000 132 7833.02 1045.96 53977.46 88888.00 2019-05-12 06:02:17.000 132 7833.09 1045.88 53977.38 88888.00 2019-05-12 06:02:18.000 132 7833.18 1045.80 53977.30 88888.00 2019-05-12 06:02:19.000 132 7833.27 1045.72 53977.21 88888.00 2019-05-12 06:02:20.000 132 7833.35 1045.67 53977.14 88888.00 2019-05-12 06:02:21.000 132 7833.41 1045.61 53977.05 88888.00 2019-05-12 06:02:22.000 132 7833.48 1045.55 53976.95 88888.00 2019-05-12 06:02:23.000 132 7833.54 1045.50 53976.86 88888.00 2019-05-12 06:02:24.000 132 7833.60 1045.44 53976.76 88888.00 2019-05-12 06:02:25.000 132 7833.67 1045.38 53976.65 88888.00 2019-05-12 06:02:26.000 132 7833.74 1045.33 53976.55 88888.00 2019-05-12 06:02:27.000 132 7833.80 1045.27 53976.46 88888.00 2019-05-12 06:02:28.000 132 7833.88 1045.20 53976.36 88888.00 2019-05-12 06:02:29.000 132 7833.97 1045.12 53976.26 88888.00 2019-05-12 06:02:30.000 132 7834.05 1045.05 53976.16 88888.00 2019-05-12 06:02:31.000 132 7834.12 1044.97 53976.05 88888.00 2019-05-12 06:02:32.000 132 7834.21 1044.90 53975.97 88888.00 2019-05-12 06:02:33.000 132 7834.29 1044.83 53975.91 88888.00 2019-05-12 06:02:34.000 132 7834.35 1044.73 53975.81 88888.00 2019-05-12 06:02:35.000 132 7834.41 1044.62 53975.70 88888.00 2019-05-12 06:02:36.000 132 7834.49 1044.52 53975.61 88888.00 2019-05-12 06:02:37.000 132 7834.57 1044.41 53975.51 88888.00 2019-05-12 06:02:38.000 132 7834.65 1044.31 53975.42 88888.00 2019-05-12 06:02:39.000 132 7834.73 1044.21 53975.36 88888.00 2019-05-12 06:02:40.000 132 7834.82 1044.10 53975.27 88888.00 2019-05-12 06:02:41.000 132 7834.90 1044.00 53975.18 88888.00 2019-05-12 06:02:42.000 132 7834.99 1043.88 53975.11 88888.00 2019-05-12 06:02:43.000 132 7835.09 1043.77 53975.04 88888.00 2019-05-12 06:02:44.000 132 7835.19 1043.66 53974.97 88888.00 2019-05-12 06:02:45.000 132 7835.30 1043.54 53974.89 88888.00 2019-05-12 06:02:46.000 132 7835.42 1043.43 53974.83 88888.00 2019-05-12 06:02:47.000 132 7835.52 1043.33 53974.78 88888.00 2019-05-12 06:02:48.000 132 7835.63 1043.23 53974.71 88888.00 2019-05-12 06:02:49.000 132 7835.74 1043.14 53974.65 88888.00 2019-05-12 06:02:50.000 132 7835.86 1043.05 53974.62 88888.00 2019-05-12 06:02:51.000 132 7835.97 1042.94 53974.55 88888.00 2019-05-12 06:02:52.000 132 7836.09 1042.83 53974.47 88888.00 2019-05-12 06:02:53.000 132 7836.21 1042.73 53974.41 88888.00 2019-05-12 06:02:54.000 132 7836.33 1042.61 53974.37 88888.00 2019-05-12 06:02:55.000 132 7836.47 1042.49 53974.33 88888.00 2019-05-12 06:02:56.000 132 7836.61 1042.35 53974.30 88888.00 2019-05-12 06:02:57.000 132 7836.74 1042.21 53974.28 88888.00 2019-05-12 06:02:58.000 132 7836.87 1042.07 53974.25 88888.00 2019-05-12 06:02:59.000 132 7837.01 1041.94 53974.25 88888.00 2019-05-12 06:03:00.000 132 7837.16 1041.80 53974.23 88888.00 2019-05-12 06:03:01.000 132 7837.31 1041.67 53974.20 88888.00 2019-05-12 06:03:02.000 132 7837.44 1041.51 53974.16 88888.00 2019-05-12 06:03:03.000 132 7837.57 1041.37 53974.13 88888.00 2019-05-12 06:03:04.000 132 7837.71 1041.24 53974.10 88888.00 2019-05-12 06:03:05.000 132 7837.83 1041.10 53974.06 88888.00 2019-05-12 06:03:06.000 132 7837.94 1040.94 53974.01 88888.00 2019-05-12 06:03:07.000 132 7838.06 1040.80 53973.96 88888.00 2019-05-12 06:03:08.000 132 7838.17 1040.68 53973.90 88888.00 2019-05-12 06:03:09.000 132 7838.28 1040.58 53973.84 88888.00 2019-05-12 06:03:10.000 132 7838.40 1040.47 53973.80 88888.00 2019-05-12 06:03:11.000 132 7838.53 1040.34 53973.76 88888.00 2019-05-12 06:03:12.000 132 7838.64 1040.23 53973.72 88888.00 2019-05-12 06:03:13.000 132 7838.75 1040.12 53973.66 88888.00 2019-05-12 06:03:14.000 132 7838.85 1040.01 53973.61 88888.00 2019-05-12 06:03:15.000 132 7838.97 1039.90 53973.56 88888.00 2019-05-12 06:03:16.000 132 7839.08 1039.79 53973.52 88888.00 2019-05-12 06:03:17.000 132 7839.20 1039.69 53973.47 88888.00 2019-05-12 06:03:18.000 132 7839.31 1039.59 53973.43 88888.00 2019-05-12 06:03:19.000 132 7839.42 1039.49 53973.39 88888.00 2019-05-12 06:03:20.000 132 7839.54 1039.40 53973.34 88888.00 2019-05-12 06:03:21.000 132 7839.67 1039.30 53973.29 88888.00 2019-05-12 06:03:22.000 132 7839.79 1039.21 53973.26 88888.00 2019-05-12 06:03:23.000 132 7839.90 1039.12 53973.23 88888.00 2019-05-12 06:03:24.000 132 7840.02 1039.03 53973.20 88888.00 2019-05-12 06:03:25.000 132 7840.12 1038.95 53973.17 88888.00 2019-05-12 06:03:26.000 132 7840.23 1038.85 53973.12 88888.00 2019-05-12 06:03:27.000 132 7840.34 1038.75 53973.08 88888.00 2019-05-12 06:03:28.000 132 7840.45 1038.65 53973.07 88888.00 2019-05-12 06:03:29.000 132 7840.56 1038.54 53973.06 88888.00 2019-05-12 06:03:30.000 132 7840.67 1038.42 53973.03 88888.00 2019-05-12 06:03:31.000 132 7840.77 1038.30 53973.01 88888.00 2019-05-12 06:03:32.000 132 7840.88 1038.18 53972.98 88888.00 2019-05-12 06:03:33.000 132 7840.97 1038.06 53972.94 88888.00 2019-05-12 06:03:34.000 132 7841.06 1037.93 53972.90 88888.00 2019-05-12 06:03:35.000 132 7841.13 1037.79 53972.86 88888.00 2019-05-12 06:03:36.000 132 7841.19 1037.65 53972.80 88888.00 2019-05-12 06:03:37.000 132 7841.23 1037.52 53972.74 88888.00 2019-05-12 06:03:38.000 132 7841.26 1037.40 53972.68 88888.00 2019-05-12 06:03:39.000 132 7841.29 1037.26 53972.61 88888.00 2019-05-12 06:03:40.000 132 7841.30 1037.11 53972.54 88888.00 2019-05-12 06:03:41.000 132 7841.31 1036.97 53972.47 88888.00 2019-05-12 06:03:42.000 132 7841.34 1036.83 53972.41 88888.00 2019-05-12 06:03:43.000 132 7841.37 1036.69 53972.36 88888.00 2019-05-12 06:03:44.000 132 7841.41 1036.55 53972.30 88888.00 2019-05-12 06:03:45.000 132 7841.46 1036.43 53972.25 88888.00 2019-05-12 06:03:46.000 132 7841.51 1036.31 53972.22 88888.00 2019-05-12 06:03:47.000 132 7841.57 1036.18 53972.20 88888.00 2019-05-12 06:03:48.000 132 7841.62 1036.06 53972.18 88888.00 2019-05-12 06:03:49.000 132 7841.67 1035.92 53972.17 88888.00 2019-05-12 06:03:50.000 132 7841.73 1035.80 53972.16 88888.00 2019-05-12 06:03:51.000 132 7841.81 1035.68 53972.15 88888.00 2019-05-12 06:03:52.000 132 7841.89 1035.56 53972.16 88888.00 2019-05-12 06:03:53.000 132 7841.99 1035.45 53972.16 88888.00 2019-05-12 06:03:54.000 132 7842.10 1035.34 53972.18 88888.00 2019-05-12 06:03:55.000 132 7842.22 1035.23 53972.20 88888.00 2019-05-12 06:03:56.000 132 7842.33 1035.12 53972.23 88888.00 2019-05-12 06:03:57.000 132 7842.46 1035.00 53972.27 88888.00 2019-05-12 06:03:58.000 132 7842.60 1034.88 53972.31 88888.00 2019-05-12 06:03:59.000 132 7842.73 1034.78 53972.34 88888.00 2019-05-12 06:04:00.000 132 7842.85 1034.67 53972.37 88888.00 2019-05-12 06:04:01.000 132 7842.97 1034.55 53972.39 88888.00 2019-05-12 06:04:02.000 132 7843.09 1034.44 53972.41 88888.00 2019-05-12 06:04:03.000 132 7843.21 1034.33 53972.43 88888.00 2019-05-12 06:04:04.000 132 7843.33 1034.23 53972.43 88888.00 2019-05-12 06:04:05.000 132 7843.43 1034.13 53972.44 88888.00 2019-05-12 06:04:06.000 132 7843.52 1034.00 53972.46 88888.00 2019-05-12 06:04:07.000 132 7843.60 1033.87 53972.48 88888.00 2019-05-12 06:04:08.000 132 7843.67 1033.74 53972.49 88888.00 2019-05-12 06:04:09.000 132 7843.73 1033.61 53972.47 88888.00 2019-05-12 06:04:10.000 132 7843.79 1033.47 53972.46 88888.00 2019-05-12 06:04:11.000 132 7843.84 1033.33 53972.45 88888.00 2019-05-12 06:04:12.000 132 7843.89 1033.18 53972.42 88888.00 2019-05-12 06:04:13.000 132 7843.95 1033.04 53972.41 88888.00 2019-05-12 06:04:14.000 132 7843.99 1032.90 53972.43 88888.00 2019-05-12 06:04:15.000 132 7844.04 1032.76 53972.42 88888.00 2019-05-12 06:04:16.000 132 7844.10 1032.62 53972.42 88888.00 2019-05-12 06:04:17.000 132 7844.17 1032.48 53972.42 88888.00 2019-05-12 06:04:18.000 132 7844.22 1032.34 53972.42 88888.00 2019-05-12 06:04:19.000 132 7844.27 1032.21 53972.42 88888.00 2019-05-12 06:04:20.000 132 7844.33 1032.08 53972.43 88888.00 2019-05-12 06:04:21.000 132 7844.41 1031.98 53972.42 88888.00 2019-05-12 06:04:22.000 132 7844.49 1031.88 53972.41 88888.00 2019-05-12 06:04:23.000 132 7844.56 1031.75 53972.41 88888.00 2019-05-12 06:04:24.000 132 7844.62 1031.62 53972.42 88888.00 2019-05-12 06:04:25.000 132 7844.69 1031.52 53972.43 88888.00 2019-05-12 06:04:26.000 132 7844.75 1031.42 53972.42 88888.00 2019-05-12 06:04:27.000 132 7844.80 1031.31 53972.41 88888.00 2019-05-12 06:04:28.000 132 7844.84 1031.23 53972.39 88888.00 2019-05-12 06:04:29.000 132 7844.88 1031.14 53972.35 88888.00 2019-05-12 06:04:30.000 132 7844.90 1031.04 53972.31 88888.00 2019-05-12 06:04:31.000 132 7844.92 1030.95 53972.27 88888.00 2019-05-12 06:04:32.000 132 7844.94 1030.85 53972.25 88888.00 2019-05-12 06:04:33.000 132 7844.96 1030.75 53972.23 88888.00 2019-05-12 06:04:34.000 132 7844.97 1030.66 53972.21 88888.00 2019-05-12 06:04:35.000 132 7844.98 1030.57 53972.18 88888.00 2019-05-12 06:04:36.000 132 7845.00 1030.48 53972.16 88888.00 2019-05-12 06:04:37.000 132 7845.02 1030.37 53972.12 88888.00 2019-05-12 06:04:38.000 132 7845.04 1030.26 53972.10 88888.00 2019-05-12 06:04:39.000 132 7845.04 1030.17 53972.07 88888.00 2019-05-12 06:04:40.000 132 7845.03 1030.07 53972.03 88888.00 2019-05-12 06:04:41.000 132 7845.02 1029.99 53972.02 88888.00 2019-05-12 06:04:42.000 132 7845.03 1029.92 53972.00 88888.00 2019-05-12 06:04:43.000 132 7845.06 1029.83 53971.97 88888.00 2019-05-12 06:04:44.000 132 7845.08 1029.77 53971.94 88888.00 2019-05-12 06:04:45.000 132 7845.11 1029.72 53971.93 88888.00 2019-05-12 06:04:46.000 132 7845.15 1029.67 53971.93 88888.00 2019-05-12 06:04:47.000 132 7845.19 1029.62 53971.95 88888.00 2019-05-12 06:04:48.000 132 7845.24 1029.55 53971.95 88888.00 2019-05-12 06:04:49.000 132 7845.29 1029.48 53971.96 88888.00 2019-05-12 06:04:50.000 132 7845.35 1029.41 53971.98 88888.00 2019-05-12 06:04:51.000 132 7845.42 1029.35 53972.00 88888.00 2019-05-12 06:04:52.000 132 7845.49 1029.29 53972.01 88888.00 2019-05-12 06:04:53.000 132 7845.55 1029.22 53972.01 88888.00 2019-05-12 06:04:54.000 132 7845.60 1029.15 53972.02 88888.00 2019-05-12 06:04:55.000 132 7845.64 1029.08 53972.04 88888.00 2019-05-12 06:04:56.000 132 7845.67 1029.01 53972.04 88888.00 2019-05-12 06:04:57.000 132 7845.70 1028.94 53972.03 88888.00 2019-05-12 06:04:58.000 132 7845.72 1028.88 53972.01 88888.00 2019-05-12 06:04:59.000 132 7845.74 1028.81 53971.99 88888.00 2019-05-12 06:05:00.000 132 7845.74 1028.73 53971.96 88888.00 2019-05-12 06:05:01.000 132 7845.75 1028.66 53971.94 88888.00 2019-05-12 06:05:02.000 132 7845.76 1028.60 53971.92 88888.00 2019-05-12 06:05:03.000 132 7845.76 1028.56 53971.90 88888.00 2019-05-12 06:05:04.000 132 7845.76 1028.50 53971.89 88888.00 2019-05-12 06:05:05.000 132 7845.76 1028.43 53971.86 88888.00 2019-05-12 06:05:06.000 132 7845.76 1028.37 53971.84 88888.00 2019-05-12 06:05:07.000 132 7845.77 1028.31 53971.82 88888.00 2019-05-12 06:05:08.000 132 7845.77 1028.25 53971.81 88888.00 2019-05-12 06:05:09.000 132 7845.77 1028.20 53971.80 88888.00 2019-05-12 06:05:10.000 132 7845.77 1028.13 53971.80 88888.00 2019-05-12 06:05:11.000 132 7845.77 1028.06 53971.79 88888.00 2019-05-12 06:05:12.000 132 7845.77 1028.01 53971.77 88888.00 2019-05-12 06:05:13.000 132 7845.76 1027.95 53971.77 88888.00 2019-05-12 06:05:14.000 132 7845.76 1027.87 53971.76 88888.00 2019-05-12 06:05:15.000 132 7845.76 1027.79 53971.75 88888.00 2019-05-12 06:05:16.000 132 7845.75 1027.72 53971.74 88888.00 2019-05-12 06:05:17.000 132 7845.72 1027.65 53971.72 88888.00 2019-05-12 06:05:18.000 132 7845.69 1027.59 53971.70 88888.00 2019-05-12 06:05:19.000 132 7845.67 1027.53 53971.67 88888.00 2019-05-12 06:05:20.000 132 7845.64 1027.47 53971.64 88888.00 2019-05-12 06:05:21.000 132 7845.61 1027.42 53971.62 88888.00 2019-05-12 06:05:22.000 132 7845.56 1027.37 53971.60 88888.00 2019-05-12 06:05:23.000 132 7845.53 1027.32 53971.56 88888.00 2019-05-12 06:05:24.000 132 7845.49 1027.28 53971.53 88888.00 2019-05-12 06:05:25.000 132 7845.46 1027.24 53971.51 88888.00 2019-05-12 06:05:26.000 132 7845.43 1027.20 53971.48 88888.00 2019-05-12 06:05:27.000 132 7845.40 1027.18 53971.45 88888.00 2019-05-12 06:05:28.000 132 7845.35 1027.18 53971.43 88888.00 2019-05-12 06:05:29.000 132 7845.31 1027.17 53971.40 88888.00 2019-05-12 06:05:30.000 132 7845.28 1027.15 53971.36 88888.00 2019-05-12 06:05:31.000 132 7845.22 1027.13 53971.32 88888.00 2019-05-12 06:05:32.000 132 7845.17 1027.13 53971.28 88888.00 2019-05-12 06:05:33.000 132 7845.12 1027.13 53971.25 88888.00 2019-05-12 06:05:34.000 132 7845.08 1027.13 53971.23 88888.00 2019-05-12 06:05:35.000 132 7845.05 1027.12 53971.21 88888.00 2019-05-12 06:05:36.000 132 7845.00 1027.12 53971.17 88888.00 2019-05-12 06:05:37.000 132 7844.93 1027.12 53971.14 88888.00 2019-05-12 06:05:38.000 132 7844.88 1027.14 53971.09 88888.00 2019-05-12 06:05:39.000 132 7844.82 1027.15 53971.04 88888.00 2019-05-12 06:05:40.000 132 7844.76 1027.14 53971.02 88888.00 2019-05-12 06:05:41.000 132 7844.71 1027.14 53971.00 88888.00 2019-05-12 06:05:42.000 132 7844.67 1027.15 53970.96 88888.00 2019-05-12 06:05:43.000 132 7844.64 1027.16 53970.93 88888.00 2019-05-12 06:05:44.000 132 7844.59 1027.14 53970.93 88888.00 2019-05-12 06:05:45.000 132 7844.56 1027.11 53970.93 88888.00 2019-05-12 06:05:46.000 132 7844.54 1027.08 53970.92 88888.00 2019-05-12 06:05:47.000 132 7844.51 1027.05 53970.94 88888.00 2019-05-12 06:05:48.000 132 7844.50 1027.01 53970.94 88888.00 2019-05-12 06:05:49.000 132 7844.50 1027.00 53970.95 88888.00 2019-05-12 06:05:50.000 132 7844.50 1026.96 53970.96 88888.00 2019-05-12 06:05:51.000 132 7844.52 1026.90 53970.96 88888.00 2019-05-12 06:05:52.000 132 7844.52 1026.84 53970.99 88888.00 2019-05-12 06:05:53.000 132 7844.52 1026.78 53971.04 88888.00 2019-05-12 06:05:54.000 132 7844.53 1026.72 53971.07 88888.00 2019-05-12 06:05:55.000 132 7844.52 1026.65 53971.08 88888.00 2019-05-12 06:05:56.000 132 7844.50 1026.60 53971.09 88888.00 2019-05-12 06:05:57.000 132 7844.49 1026.56 53971.09 88888.00 2019-05-12 06:05:58.000 132 7844.46 1026.49 53971.08 88888.00 2019-05-12 06:05:59.000 132 7844.40 1026.41 53971.08 88888.00 2019-05-12 06:06:00.000 132 7844.36 1026.34 53971.08 88888.00 2019-05-12 06:06:01.000 132 7844.32 1026.25 53971.07 88888.00 2019-05-12 06:06:02.000 132 7844.28 1026.16 53971.06 88888.00 2019-05-12 06:06:03.000 132 7844.24 1026.10 53971.05 88888.00 2019-05-12 06:06:04.000 132 7844.20 1026.06 53971.04 88888.00 2019-05-12 06:06:05.000 132 7844.16 1026.02 53971.04 88888.00 2019-05-12 06:06:06.000 132 7844.13 1025.95 53971.04 88888.00 2019-05-12 06:06:07.000 132 7844.08 1025.90 53971.03 88888.00 2019-05-12 06:06:08.000 132 7844.03 1025.85 53971.02 88888.00 2019-05-12 06:06:09.000 132 7843.96 1025.80 53971.00 88888.00 2019-05-12 06:06:10.000 132 7843.90 1025.76 53970.97 88888.00 2019-05-12 06:06:11.000 132 7843.84 1025.71 53970.95 88888.00 2019-05-12 06:06:12.000 132 7843.77 1025.67 53970.93 88888.00 2019-05-12 06:06:13.000 132 7843.71 1025.63 53970.92 88888.00 2019-05-12 06:06:14.000 132 7843.66 1025.58 53970.92 88888.00 2019-05-12 06:06:15.000 132 7843.60 1025.50 53970.90 88888.00 2019-05-12 06:06:16.000 132 7843.55 1025.43 53970.89 88888.00 2019-05-12 06:06:17.000 132 7843.51 1025.36 53970.91 88888.00 2019-05-12 06:06:18.000 132 7843.46 1025.30 53970.92 88888.00 2019-05-12 06:06:19.000 132 7843.43 1025.23 53970.92 88888.00 2019-05-12 06:06:20.000 132 7843.40 1025.14 53970.95 88888.00 2019-05-12 06:06:21.000 132 7843.38 1025.05 53970.98 88888.00 2019-05-12 06:06:22.000 132 7843.35 1024.94 53970.99 88888.00 2019-05-12 06:06:23.000 132 7843.31 1024.83 53971.00 88888.00 2019-05-12 06:06:24.000 132 7843.27 1024.72 53971.00 88888.00 2019-05-12 06:06:25.000 132 7843.22 1024.63 53971.01 88888.00 2019-05-12 06:06:26.000 132 7843.18 1024.54 53971.02 88888.00 2019-05-12 06:06:27.000 132 7843.13 1024.45 53971.02 88888.00 2019-05-12 06:06:28.000 132 7843.08 1024.34 53971.02 88888.00 2019-05-12 06:06:29.000 132 7843.04 1024.25 53971.03 88888.00 2019-05-12 06:06:30.000 132 7843.00 1024.17 53971.02 88888.00 2019-05-12 06:06:31.000 132 7842.97 1024.08 53971.03 88888.00 2019-05-12 06:06:32.000 132 7842.94 1023.97 53971.04 88888.00 2019-05-12 06:06:33.000 132 7842.90 1023.87 53971.02 88888.00 2019-05-12 06:06:34.000 132 7842.87 1023.76 53971.03 88888.00 2019-05-12 06:06:35.000 132 7842.83 1023.64 53971.04 88888.00 2019-05-12 06:06:36.000 132 7842.80 1023.52 53971.05 88888.00 2019-05-12 06:06:37.000 132 7842.77 1023.41 53971.05 88888.00 2019-05-12 06:06:38.000 132 7842.74 1023.29 53971.05 88888.00 2019-05-12 06:06:39.000 132 7842.71 1023.17 53971.06 88888.00 2019-05-12 06:06:40.000 132 7842.68 1023.04 53971.05 88888.00 2019-05-12 06:06:41.000 132 7842.64 1022.89 53971.04 88888.00 2019-05-12 06:06:42.000 132 7842.60 1022.75 53971.04 88888.00 2019-05-12 06:06:43.000 132 7842.56 1022.61 53971.03 88888.00 2019-05-12 06:06:44.000 132 7842.51 1022.46 53971.01 88888.00 2019-05-12 06:06:45.000 132 7842.47 1022.34 53971.00 88888.00 2019-05-12 06:06:46.000 132 7842.44 1022.22 53971.00 88888.00 2019-05-12 06:06:47.000 132 7842.42 1022.09 53971.00 88888.00 2019-05-12 06:06:48.000 132 7842.40 1021.97 53971.00 88888.00 2019-05-12 06:06:49.000 132 7842.39 1021.86 53971.00 88888.00 2019-05-12 06:06:50.000 132 7842.38 1021.73 53971.00 88888.00 2019-05-12 06:06:51.000 132 7842.36 1021.60 53970.98 88888.00 2019-05-12 06:06:52.000 132 7842.33 1021.48 53970.96 88888.00 2019-05-12 06:06:53.000 132 7842.30 1021.37 53970.94 88888.00 2019-05-12 06:06:54.000 132 7842.27 1021.27 53970.90 88888.00 2019-05-12 06:06:55.000 132 7842.25 1021.16 53970.87 88888.00 2019-05-12 06:06:56.000 132 7842.22 1021.03 53970.84 88888.00 2019-05-12 06:06:57.000 132 7842.18 1020.93 53970.81 88888.00 2019-05-12 06:06:58.000 132 7842.15 1020.84 53970.79 88888.00 2019-05-12 06:06:59.000 132 7842.14 1020.73 53970.79 88888.00 2019-05-12 06:07:00.000 132 7842.13 1020.60 53970.75 88888.00 2019-05-12 06:07:01.000 132 7842.11 1020.49 53970.72 88888.00 2019-05-12 06:07:02.000 132 7842.08 1020.38 53970.71 88888.00 2019-05-12 06:07:03.000 132 7842.06 1020.25 53970.70 88888.00 2019-05-12 06:07:04.000 132 7842.05 1020.10 53970.68 88888.00 2019-05-12 06:07:05.000 132 7842.04 1019.98 53970.67 88888.00 2019-05-12 06:07:06.000 132 7842.04 1019.87 53970.66 88888.00 2019-05-12 06:07:07.000 132 7842.03 1019.76 53970.64 88888.00 2019-05-12 06:07:08.000 132 7842.02 1019.66 53970.60 88888.00 2019-05-12 06:07:09.000 132 7842.01 1019.56 53970.57 88888.00 2019-05-12 06:07:10.000 132 7842.01 1019.45 53970.55 88888.00 2019-05-12 06:07:11.000 132 7842.00 1019.34 53970.53 88888.00 2019-05-12 06:07:12.000 132 7842.01 1019.23 53970.50 88888.00 2019-05-12 06:07:13.000 132 7842.02 1019.13 53970.50 88888.00 2019-05-12 06:07:14.000 132 7842.04 1019.01 53970.51 88888.00 2019-05-12 06:07:15.000 132 7842.06 1018.89 53970.50 88888.00 2019-05-12 06:07:16.000 132 7842.09 1018.79 53970.48 88888.00 2019-05-12 06:07:17.000 132 7842.12 1018.70 53970.49 88888.00 2019-05-12 06:07:18.000 132 7842.16 1018.59 53970.50 88888.00 2019-05-12 06:07:19.000 132 7842.20 1018.46 53970.51 88888.00 2019-05-12 06:07:20.000 132 7842.25 1018.33 53970.51 88888.00 2019-05-12 06:07:21.000 132 7842.29 1018.20 53970.51 88888.00 2019-05-12 06:07:22.000 132 7842.33 1018.07 53970.51 88888.00 2019-05-12 06:07:23.000 132 7842.35 1017.94 53970.51 88888.00 2019-05-12 06:07:24.000 132 7842.37 1017.80 53970.48 88888.00 2019-05-12 06:07:25.000 132 7842.39 1017.66 53970.46 88888.00 2019-05-12 06:07:26.000 132 7842.41 1017.52 53970.46 88888.00 2019-05-12 06:07:27.000 132 7842.44 1017.37 53970.45 88888.00 2019-05-12 06:07:28.000 132 7842.46 1017.22 53970.41 88888.00 2019-05-12 06:07:29.000 132 7842.47 1017.10 53970.39 88888.00 2019-05-12 06:07:30.000 132 7842.47 1016.98 53970.38 88888.00 2019-05-12 06:07:31.000 132 7842.48 1016.84 53970.36 88888.00 2019-05-12 06:07:32.000 132 7842.49 1016.70 53970.31 88888.00 2019-05-12 06:07:33.000 132 7842.52 1016.60 53970.30 88888.00 2019-05-12 06:07:34.000 132 7842.56 1016.50 53970.30 88888.00 2019-05-12 06:07:35.000 132 7842.59 1016.36 53970.29 88888.00 2019-05-12 06:07:36.000 132 7842.63 1016.25 53970.28 88888.00 2019-05-12 06:07:37.000 132 7842.65 1016.15 53970.27 88888.00 2019-05-12 06:07:38.000 132 7842.67 1016.04 53970.25 88888.00 2019-05-12 06:07:39.000 132 7842.69 1015.94 53970.23 88888.00 2019-05-12 06:07:40.000 132 7842.74 1015.85 53970.24 88888.00 2019-05-12 06:07:41.000 132 7842.79 1015.73 53970.24 88888.00 2019-05-12 06:07:42.000 132 7842.82 1015.61 53970.21 88888.00 2019-05-12 06:07:43.000 132 7842.84 1015.51 53970.21 88888.00 2019-05-12 06:07:44.000 132 7842.88 1015.41 53970.21 88888.00 2019-05-12 06:07:45.000 132 7842.91 1015.29 53970.16 88888.00 2019-05-12 06:07:46.000 132 7842.93 1015.19 53970.12 88888.00 2019-05-12 06:07:47.000 132 7842.95 1015.08 53970.10 88888.00 2019-05-12 06:07:48.000 132 7842.99 1014.97 53970.08 88888.00 2019-05-12 06:07:49.000 132 7843.04 1014.87 53970.06 88888.00 2019-05-12 06:07:50.000 132 7843.08 1014.77 53970.04 88888.00 2019-05-12 06:07:51.000 132 7843.13 1014.65 53970.02 88888.00 2019-05-12 06:07:52.000 132 7843.17 1014.55 53970.02 88888.00 2019-05-12 06:07:53.000 132 7843.22 1014.44 53970.01 88888.00 2019-05-12 06:07:54.000 132 7843.28 1014.31 53970.01 88888.00 2019-05-12 06:07:55.000 132 7843.34 1014.18 53970.02 88888.00 2019-05-12 06:07:56.000 132 7843.41 1014.07 53970.02 88888.00 2019-05-12 06:07:57.000 132 7843.48 1013.95 53970.02 88888.00 2019-05-12 06:07:58.000 132 7843.55 1013.83 53970.02 88888.00 2019-05-12 06:07:59.000 132 7843.63 1013.72 53970.02 88888.00 2019-05-12 06:08:00.000 132 7843.72 1013.61 53970.04 88888.00 2019-05-12 06:08:01.000 132 7843.81 1013.49 53970.08 88888.00 2019-05-12 06:08:02.000 132 7843.90 1013.36 53970.11 88888.00 2019-05-12 06:08:03.000 132 7844.00 1013.22 53970.12 88888.00 2019-05-12 06:08:04.000 132 7844.12 1013.10 53970.14 88888.00 2019-05-12 06:08:05.000 132 7844.23 1013.00 53970.18 88888.00 2019-05-12 06:08:06.000 132 7844.33 1012.88 53970.20 88888.00 2019-05-12 06:08:07.000 132 7844.43 1012.76 53970.23 88888.00 2019-05-12 06:08:08.000 132 7844.53 1012.64 53970.25 88888.00 2019-05-12 06:08:09.000 132 7844.62 1012.50 53970.25 88888.00 2019-05-12 06:08:10.000 132 7844.70 1012.37 53970.25 88888.00 2019-05-12 06:08:11.000 132 7844.77 1012.26 53970.26 88888.00 2019-05-12 06:08:12.000 132 7844.84 1012.15 53970.28 88888.00 2019-05-12 06:08:13.000 132 7844.92 1012.02 53970.26 88888.00 2019-05-12 06:08:14.000 132 7845.00 1011.91 53970.23 88888.00 2019-05-12 06:08:15.000 132 7845.07 1011.82 53970.24 88888.00 2019-05-12 06:08:16.000 132 7845.14 1011.71 53970.24 88888.00 2019-05-12 06:08:17.000 132 7845.20 1011.60 53970.21 88888.00 2019-05-12 06:08:18.000 132 7845.28 1011.49 53970.20 88888.00 2019-05-12 06:08:19.000 132 7845.34 1011.38 53970.18 88888.00 2019-05-12 06:08:20.000 132 7845.39 1011.30 53970.17 88888.00 2019-05-12 06:08:21.000 132 7845.45 1011.21 53970.16 88888.00 2019-05-12 06:08:22.000 132 7845.52 1011.10 53970.15 88888.00 2019-05-12 06:08:23.000 132 7845.59 1011.00 53970.15 88888.00 2019-05-12 06:08:24.000 132 7845.67 1010.89 53970.15 88888.00 2019-05-12 06:08:25.000 132 7845.76 1010.77 53970.16 88888.00 2019-05-12 06:08:26.000 132 7845.85 1010.64 53970.18 88888.00 2019-05-12 06:08:27.000 132 7845.95 1010.51 53970.23 88888.00 2019-05-12 06:08:28.000 132 7846.09 1010.36 53970.29 88888.00 2019-05-12 06:08:29.000 132 7846.24 1010.19 53970.36 88888.00 2019-05-12 06:08:30.000 132 7846.39 1010.03 53970.43 88888.00 2019-05-12 06:08:31.000 132 7846.55 1009.87 53970.48 88888.00 2019-05-12 06:08:32.000 132 7846.71 1009.68 53970.55 88888.00 2019-05-12 06:08:33.000 132 7846.85 1009.48 53970.61 88888.00 2019-05-12 06:08:34.000 132 7846.99 1009.29 53970.67 88888.00 2019-05-12 06:08:35.000 132 7847.15 1009.10 53970.74 88888.00 2019-05-12 06:08:36.000 132 7847.29 1008.93 53970.81 88888.00 2019-05-12 06:08:37.000 132 7847.43 1008.76 53970.87 88888.00 2019-05-12 06:08:38.000 132 7847.59 1008.57 53970.93 88888.00 2019-05-12 06:08:39.000 132 7847.74 1008.40 53970.99 88888.00 2019-05-12 06:08:40.000 132 7847.88 1008.23 53971.05 88888.00 2019-05-12 06:08:41.000 132 7848.02 1008.05 53971.09 88888.00 2019-05-12 06:08:42.000 132 7848.18 1007.89 53971.14 88888.00 2019-05-12 06:08:43.000 132 7848.33 1007.74 53971.21 88888.00 2019-05-12 06:08:44.000 132 7848.46 1007.61 53971.26 88888.00 2019-05-12 06:08:45.000 132 7848.61 1007.48 53971.31 88888.00 2019-05-12 06:08:46.000 132 7848.75 1007.33 53971.37 88888.00 2019-05-12 06:08:47.000 132 7848.89 1007.17 53971.43 88888.00 2019-05-12 06:08:48.000 132 7849.05 1007.02 53971.50 88888.00 2019-05-12 06:08:49.000 132 7849.23 1006.88 53971.59 88888.00 2019-05-12 06:08:50.000 132 7849.40 1006.72 53971.66 88888.00 2019-05-12 06:08:51.000 132 7849.55 1006.56 53971.74 88888.00 2019-05-12 06:08:52.000 132 7849.70 1006.43 53971.82 88888.00 2019-05-12 06:08:53.000 132 7849.86 1006.30 53971.87 88888.00 2019-05-12 06:08:54.000 132 7850.03 1006.16 53971.93 88888.00 2019-05-12 06:08:55.000 132 7850.18 1006.03 53972.00 88888.00 2019-05-12 06:08:56.000 132 7850.31 1005.88 53972.04 88888.00 2019-05-12 06:08:57.000 132 7850.45 1005.74 53972.09 88888.00 2019-05-12 06:08:58.000 132 7850.59 1005.61 53972.16 88888.00 2019-05-12 06:08:59.000 132 7850.70 1005.46 53972.20 88888.00 2019-05-12 06:09:00.000 132 7850.82 1005.31 53972.25 88888.00 2019-05-12 06:09:01.000 132 7850.96 1005.18 53972.30 88888.00 2019-05-12 06:09:02.000 132 7851.10 1005.05 53972.36 88888.00 2019-05-12 06:09:03.000 132 7851.22 1004.94 53972.45 88888.00 2019-05-12 06:09:04.000 132 7851.35 1004.84 53972.52 88888.00 2019-05-12 06:09:05.000 132 7851.48 1004.71 53972.57 88888.00 2019-05-12 06:09:06.000 132 7851.61 1004.58 53972.62 88888.00 2019-05-12 06:09:07.000 132 7851.73 1004.48 53972.68 88888.00 2019-05-12 06:09:08.000 132 7851.85 1004.39 53972.75 88888.00 2019-05-12 06:09:09.000 132 7851.96 1004.28 53972.83 88888.00 2019-05-12 06:09:10.000 132 7852.06 1004.17 53972.88 88888.00 2019-05-12 06:09:11.000 132 7852.17 1004.08 53972.92 88888.00 2019-05-12 06:09:12.000 132 7852.28 1004.02 53972.97 88888.00 2019-05-12 06:09:13.000 132 7852.40 1003.96 53973.04 88888.00 2019-05-12 06:09:14.000 132 7852.51 1003.89 53973.10 88888.00 2019-05-12 06:09:15.000 132 7852.63 1003.83 53973.16 88888.00 2019-05-12 06:09:16.000 132 7852.76 1003.79 53973.22 88888.00 2019-05-12 06:09:17.000 132 7852.88 1003.74 53973.29 88888.00 2019-05-12 06:09:18.000 132 7852.98 1003.71 53973.32 88888.00 2019-05-12 06:09:19.000 132 7853.07 1003.71 53973.35 88888.00 2019-05-12 06:09:20.000 132 7853.15 1003.69 53973.38 88888.00 2019-05-12 06:09:21.000 132 7853.22 1003.65 53973.40 88888.00 2019-05-12 06:09:22.000 132 7853.29 1003.63 53973.44 88888.00 2019-05-12 06:09:23.000 132 7853.38 1003.65 53973.48 88888.00 2019-05-12 06:09:24.000 132 7853.48 1003.66 53973.52 88888.00 2019-05-12 06:09:25.000 132 7853.57 1003.68 53973.56 88888.00 2019-05-12 06:09:26.000 132 7853.67 1003.71 53973.62 88888.00 2019-05-12 06:09:27.000 132 7853.77 1003.73 53973.68 88888.00 2019-05-12 06:09:28.000 132 7853.87 1003.77 53973.74 88888.00 2019-05-12 06:09:29.000 132 7853.99 1003.79 53973.82 88888.00 2019-05-12 06:09:30.000 132 7854.12 1003.77 53973.90 88888.00 2019-05-12 06:09:31.000 132 7854.23 1003.77 53973.99 88888.00 2019-05-12 06:09:32.000 132 7854.34 1003.78 53974.07 88888.00 2019-05-12 06:09:33.000 132 7854.47 1003.78 53974.16 88888.00 2019-05-12 06:09:34.000 132 7854.58 1003.78 53974.26 88888.00 2019-05-12 06:09:35.000 132 7854.69 1003.79 53974.36 88888.00 2019-05-12 06:09:36.000 132 7854.82 1003.78 53974.45 88888.00 2019-05-12 06:09:37.000 132 7854.94 1003.77 53974.54 88888.00 2019-05-12 06:09:38.000 132 7855.05 1003.74 53974.64 88888.00 2019-05-12 06:09:39.000 132 7855.17 1003.72 53974.75 88888.00 2019-05-12 06:09:40.000 132 7855.30 1003.71 53974.86 88888.00 2019-05-12 06:09:41.000 132 7855.45 1003.71 53974.99 88888.00 2019-05-12 06:09:42.000 132 7855.59 1003.70 53975.11 88888.00 2019-05-12 06:09:43.000 132 7855.71 1003.70 53975.21 88888.00 2019-05-12 06:09:44.000 132 7855.84 1003.71 53975.32 88888.00 2019-05-12 06:09:45.000 132 7855.95 1003.71 53975.42 88888.00 2019-05-12 06:09:46.000 132 7856.06 1003.72 53975.53 88888.00 2019-05-12 06:09:47.000 132 7856.18 1003.73 53975.66 88888.00 2019-05-12 06:09:48.000 132 7856.31 1003.75 53975.80 88888.00 2019-05-12 06:09:49.000 132 7856.46 1003.79 53975.95 88888.00 2019-05-12 06:09:50.000 132 7856.63 1003.84 53976.10 88888.00 2019-05-12 06:09:51.000 132 7856.79 1003.89 53976.25 88888.00 2019-05-12 06:09:52.000 132 7856.94 1003.95 53976.41 88888.00 2019-05-12 06:09:53.000 132 7857.09 1004.01 53976.55 88888.00 2019-05-12 06:09:54.000 132 7857.22 1004.08 53976.69 88888.00 2019-05-12 06:09:55.000 132 7857.34 1004.13 53976.84 88888.00 2019-05-12 06:09:56.000 132 7857.47 1004.20 53976.99 88888.00 2019-05-12 06:09:57.000 132 7857.60 1004.31 53977.13 88888.00 2019-05-12 06:09:58.000 132 7857.72 1004.43 53977.27 88888.00 2019-05-12 06:09:59.000 132 7857.82 1004.56 53977.41 88888.00 2019-05-12 06:10:00.000 132 7857.92 1004.69 53977.53 88888.00 2019-05-12 06:10:01.000 132 7858.00 1004.82 53977.65 88888.00 2019-05-12 06:10:02.000 132 7858.06 1004.93 53977.79 88888.00 2019-05-12 06:10:03.000 132 7858.13 1005.05 53977.91 88888.00 2019-05-12 06:10:04.000 132 7858.19 1005.17 53978.03 88888.00 2019-05-12 06:10:05.000 132 7858.25 1005.30 53978.17 88888.00 2019-05-12 06:10:06.000 132 7858.30 1005.44 53978.32 88888.00 2019-05-12 06:10:07.000 132 7858.37 1005.59 53978.46 88888.00 2019-05-12 06:10:08.000 132 7858.43 1005.72 53978.62 88888.00 2019-05-12 06:10:09.000 132 7858.49 1005.85 53978.79 88888.00 2019-05-12 06:10:10.000 132 7858.54 1005.98 53978.95 88888.00 2019-05-12 06:10:11.000 132 7858.61 1006.11 53979.14 88888.00 2019-05-12 06:10:12.000 132 7858.69 1006.26 53979.32 88888.00 2019-05-12 06:10:13.000 132 7858.76 1006.44 53979.48 88888.00 2019-05-12 06:10:14.000 132 7858.82 1006.62 53979.66 88888.00 2019-05-12 06:10:15.000 132 7858.91 1006.81 53979.86 88888.00 2019-05-12 06:10:16.000 132 7858.99 1007.00 53980.07 88888.00 2019-05-12 06:10:17.000 132 7859.09 1007.18 53980.27 88888.00 2019-05-12 06:10:18.000 132 7859.18 1007.35 53980.47 88888.00 2019-05-12 06:10:19.000 132 7859.27 1007.54 53980.70 88888.00 2019-05-12 06:10:20.000 132 7859.36 1007.73 53980.93 88888.00 2019-05-12 06:10:21.000 132 7859.44 1007.94 53981.13 88888.00 2019-05-12 06:10:22.000 132 7859.51 1008.15 53981.34 88888.00 2019-05-12 06:10:23.000 132 7859.59 1008.37 53981.55 88888.00 2019-05-12 06:10:24.000 132 7859.66 1008.60 53981.76 88888.00 2019-05-12 06:10:25.000 132 7859.72 1008.84 53981.97 88888.00 2019-05-12 06:10:26.000 132 7859.78 1009.08 53982.18 88888.00 2019-05-12 06:10:27.000 132 7859.83 1009.34 53982.39 88888.00 2019-05-12 06:10:28.000 132 7859.88 1009.62 53982.60 88888.00 2019-05-12 06:10:29.000 132 7859.91 1009.90 53982.81 88888.00 2019-05-12 06:10:30.000 132 7859.92 1010.18 53983.00 88888.00 2019-05-12 06:10:31.000 132 7859.93 1010.48 53983.18 88888.00 2019-05-12 06:10:32.000 132 7859.93 1010.79 53983.39 88888.00 2019-05-12 06:10:33.000 132 7859.94 1011.10 53983.60 88888.00 2019-05-12 06:10:34.000 132 7859.93 1011.42 53983.80 88888.00 2019-05-12 06:10:35.000 132 7859.90 1011.73 53984.01 88888.00 2019-05-12 06:10:36.000 132 7859.88 1012.03 53984.23 88888.00 2019-05-12 06:10:37.000 132 7859.86 1012.35 53984.45 88888.00 2019-05-12 06:10:38.000 132 7859.82 1012.69 53984.67 88888.00 2019-05-12 06:10:39.000 132 7859.78 1013.05 53984.88 88888.00 2019-05-12 06:10:40.000 132 7859.75 1013.43 53985.10 88888.00 2019-05-12 06:10:41.000 132 7859.71 1013.80 53985.33 88888.00 2019-05-12 06:10:42.000 132 7859.67 1014.17 53985.55 88888.00 2019-05-12 06:10:43.000 132 7859.64 1014.55 53985.77 88888.00 2019-05-12 06:10:44.000 132 7859.60 1014.94 53986.02 88888.00 2019-05-12 06:10:45.000 132 7859.55 1015.35 53986.27 88888.00 2019-05-12 06:10:46.000 132 7859.50 1015.75 53986.51 88888.00 2019-05-12 06:10:47.000 132 7859.44 1016.16 53986.74 88888.00 2019-05-12 06:10:48.000 132 7859.38 1016.58 53986.98 88888.00 2019-05-12 06:10:49.000 132 7859.33 1017.01 53987.23 88888.00 2019-05-12 06:10:50.000 132 7859.27 1017.45 53987.49 88888.00 2019-05-12 06:10:51.000 132 7859.19 1017.87 53987.75 88888.00 2019-05-12 06:10:52.000 132 7859.12 1018.29 53988.00 88888.00 2019-05-12 06:10:53.000 132 7859.06 1018.75 53988.26 88888.00 2019-05-12 06:10:54.000 132 7859.00 1019.20 53988.53 88888.00 2019-05-12 06:10:55.000 132 7858.93 1019.68 53988.80 88888.00 2019-05-12 06:10:56.000 132 7858.86 1020.17 53989.07 88888.00 2019-05-12 06:10:57.000 132 7858.79 1020.65 53989.35 88888.00 2019-05-12 06:10:58.000 132 7858.71 1021.14 53989.62 88888.00 2019-05-12 06:10:59.000 132 7858.62 1021.64 53989.89 88888.00 2019-05-12 06:11:00.000 132 7858.54 1022.14 53990.16 88888.00 2019-05-12 06:11:01.000 132 7858.45 1022.64 53990.43 88888.00 2019-05-12 06:11:02.000 132 7858.35 1023.15 53990.70 88888.00 2019-05-12 06:11:03.000 132 7858.24 1023.67 53990.97 88888.00 2019-05-12 06:11:04.000 132 7858.11 1024.21 53991.24 88888.00 2019-05-12 06:11:05.000 132 7857.96 1024.76 53991.49 88888.00 2019-05-12 06:11:06.000 132 7857.79 1025.28 53991.75 88888.00 2019-05-12 06:11:07.000 132 7857.61 1025.81 53992.02 88888.00 2019-05-12 06:11:08.000 132 7857.44 1026.35 53992.29 88888.00 2019-05-12 06:11:09.000 132 7857.27 1026.90 53992.56 88888.00 2019-05-12 06:11:10.000 132 7857.09 1027.45 53992.84 88888.00 2019-05-12 06:11:11.000 132 7856.90 1028.01 53993.09 88888.00 2019-05-12 06:11:12.000 132 7856.68 1028.55 53993.34 88888.00 2019-05-12 06:11:13.000 132 7856.45 1029.09 53993.58 88888.00 2019-05-12 06:11:14.000 132 7856.20 1029.65 53993.82 88888.00 2019-05-12 06:11:15.000 132 7855.92 1030.21 53994.04 88888.00 2019-05-12 06:11:16.000 132 7855.63 1030.77 53994.25 88888.00 2019-05-12 06:11:17.000 132 7855.32 1031.34 53994.47 88888.00 2019-05-12 06:11:18.000 132 7854.99 1031.93 53994.69 88888.00 2019-05-12 06:11:19.000 132 7854.67 1032.55 53994.90 88888.00 2019-05-12 06:11:20.000 132 7854.34 1033.18 53995.10 88888.00 2019-05-12 06:11:21.000 132 7854.00 1033.82 53995.29 88888.00 2019-05-12 06:11:22.000 132 7853.65 1034.46 53995.49 88888.00 2019-05-12 06:11:23.000 132 7853.30 1035.12 53995.70 88888.00 2019-05-12 06:11:24.000 132 7852.96 1035.78 53995.90 88888.00 2019-05-12 06:11:25.000 132 7852.62 1036.43 53996.13 88888.00 2019-05-12 06:11:26.000 132 7852.30 1037.10 53996.37 88888.00 2019-05-12 06:11:27.000 132 7851.97 1037.78 53996.60 88888.00 2019-05-12 06:11:28.000 132 7851.64 1038.46 53996.82 88888.00 2019-05-12 06:11:29.000 132 7851.30 1039.16 53997.04 88888.00 2019-05-12 06:11:30.000 132 7850.94 1039.86 53997.27 88888.00 2019-05-12 06:11:31.000 132 7850.59 1040.55 53997.51 88888.00 2019-05-12 06:11:32.000 132 7850.26 1041.27 53997.74 88888.00 2019-05-12 06:11:33.000 132 7849.92 1041.99 53997.97 88888.00 2019-05-12 06:11:34.000 132 7849.57 1042.70 53998.21 88888.00 2019-05-12 06:11:35.000 132 7849.21 1043.41 53998.43 88888.00 2019-05-12 06:11:36.000 132 7848.82 1044.12 53998.65 88888.00 2019-05-12 06:11:37.000 132 7848.43 1044.82 53998.88 88888.00 2019-05-12 06:11:38.000 132 7848.03 1045.54 53999.09 88888.00 2019-05-12 06:11:39.000 132 7847.62 1046.27 53999.30 88888.00 2019-05-12 06:11:40.000 132 7847.21 1046.99 53999.50 88888.00 2019-05-12 06:11:41.000 132 7846.78 1047.69 53999.70 88888.00 2019-05-12 06:11:42.000 132 7846.35 1048.39 53999.87 88888.00 2019-05-12 06:11:43.000 132 7845.89 1049.12 54000.05 88888.00 2019-05-12 06:11:44.000 132 7845.43 1049.84 54000.23 88888.00 2019-05-12 06:11:45.000 132 7844.96 1050.57 54000.39 88888.00 2019-05-12 06:11:46.000 132 7844.47 1051.31 54000.55 88888.00 2019-05-12 06:11:47.000 132 7843.98 1052.04 54000.71 88888.00 2019-05-12 06:11:48.000 132 7843.50 1052.76 54000.87 88888.00 2019-05-12 06:11:49.000 132 7843.01 1053.49 54001.03 88888.00 2019-05-12 06:11:50.000 132 7842.52 1054.22 54001.19 88888.00 2019-05-12 06:11:51.000 132 7842.04 1054.95 54001.34 88888.00 2019-05-12 06:11:52.000 132 7841.55 1055.66 54001.50 88888.00 2019-05-12 06:11:53.000 132 7841.07 1056.38 54001.68 88888.00 2019-05-12 06:11:54.000 132 7840.60 1057.13 54001.86 88888.00 2019-05-12 06:11:55.000 132 7840.13 1057.88 54002.02 88888.00 2019-05-12 06:11:56.000 132 7839.68 1058.61 54002.20 88888.00 2019-05-12 06:11:57.000 132 7839.23 1059.33 54002.38 88888.00 2019-05-12 06:11:58.000 132 7838.80 1060.05 54002.58 88888.00 2019-05-12 06:11:59.000 132 7838.38 1060.76 54002.78 88888.00 2019-05-12 06:12:00.000 132 7837.95 1061.48 54002.96 88888.00 2019-05-12 06:12:01.000 132 7837.50 1062.21 54003.14 88888.00 2019-05-12 06:12:02.000 132 7837.07 1062.95 54003.32 88888.00 2019-05-12 06:12:03.000 132 7836.64 1063.67 54003.48 88888.00 2019-05-12 06:12:04.000 132 7836.21 1064.37 54003.65 88888.00 2019-05-12 06:12:05.000 132 7835.77 1065.06 54003.82 88888.00 2019-05-12 06:12:06.000 132 7835.33 1065.78 54003.99 88888.00 2019-05-12 06:12:07.000 132 7834.90 1066.50 54004.15 88888.00 2019-05-12 06:12:08.000 132 7834.47 1067.22 54004.30 88888.00 2019-05-12 06:12:09.000 132 7834.03 1067.95 54004.45 88888.00 2019-05-12 06:12:10.000 132 7833.58 1068.68 54004.57 88888.00 2019-05-12 06:12:11.000 132 7833.14 1069.41 54004.69 88888.00 2019-05-12 06:12:12.000 132 7832.68 1070.16 54004.82 88888.00 2019-05-12 06:12:13.000 132 7832.23 1070.92 54004.93 88888.00 2019-05-12 06:12:14.000 132 7831.78 1071.68 54005.03 88888.00 2019-05-12 06:12:15.000 132 7831.32 1072.44 54005.13 88888.00 2019-05-12 06:12:16.000 132 7830.85 1073.18 54005.21 88888.00 2019-05-12 06:12:17.000 132 7830.39 1073.92 54005.30 88888.00 2019-05-12 06:12:18.000 132 7829.93 1074.64 54005.39 88888.00 2019-05-12 06:12:19.000 132 7829.48 1075.36 54005.50 88888.00 2019-05-12 06:12:20.000 132 7829.05 1076.07 54005.63 88888.00 2019-05-12 06:12:21.000 132 7828.62 1076.77 54005.76 88888.00 2019-05-12 06:12:22.000 132 7828.18 1077.46 54005.88 88888.00 2019-05-12 06:12:23.000 132 7827.76 1078.13 54006.00 88888.00 2019-05-12 06:12:24.000 132 7827.35 1078.78 54006.11 88888.00 2019-05-12 06:12:25.000 132 7826.93 1079.45 54006.24 88888.00 2019-05-12 06:12:26.000 132 7826.51 1080.09 54006.37 88888.00 2019-05-12 06:12:27.000 132 7826.09 1080.72 54006.47 88888.00 2019-05-12 06:12:28.000 132 7825.68 1081.34 54006.59 88888.00 2019-05-12 06:12:29.000 132 7825.28 1081.94 54006.71 88888.00 2019-05-12 06:12:30.000 132 7824.89 1082.53 54006.82 88888.00 2019-05-12 06:12:31.000 132 7824.50 1083.12 54006.96 88888.00 2019-05-12 06:12:32.000 132 7824.14 1083.71 54007.10 88888.00 2019-05-12 06:12:33.000 132 7823.78 1084.30 54007.22 88888.00 2019-05-12 06:12:34.000 132 7823.43 1084.90 54007.33 88888.00 2019-05-12 06:12:35.000 132 7823.08 1085.47 54007.46 88888.00 2019-05-12 06:12:36.000 132 7822.74 1086.04 54007.57 88888.00 2019-05-12 06:12:37.000 132 7822.40 1086.61 54007.69 88888.00 2019-05-12 06:12:38.000 132 7822.09 1087.20 54007.81 88888.00 2019-05-12 06:12:39.000 132 7821.75 1087.77 54007.92 88888.00 2019-05-12 06:12:40.000 132 7821.40 1088.34 54008.02 88888.00 2019-05-12 06:12:41.000 132 7821.07 1088.90 54008.12 88888.00 2019-05-12 06:12:42.000 132 7820.76 1089.47 54008.20 88888.00 2019-05-12 06:12:43.000 132 7820.43 1090.03 54008.29 88888.00 2019-05-12 06:12:44.000 132 7820.10 1090.57 54008.36 88888.00 2019-05-12 06:12:45.000 132 7819.78 1091.12 54008.43 88888.00 2019-05-12 06:12:46.000 132 7819.47 1091.67 54008.51 88888.00 2019-05-12 06:12:47.000 132 7819.15 1092.19 54008.59 88888.00 2019-05-12 06:12:48.000 132 7818.83 1092.70 54008.69 88888.00 2019-05-12 06:12:49.000 132 7818.54 1093.23 54008.78 88888.00 2019-05-12 06:12:50.000 132 7818.26 1093.74 54008.87 88888.00 2019-05-12 06:12:51.000 132 7818.00 1094.23 54008.97 88888.00 2019-05-12 06:12:52.000 132 7817.75 1094.71 54009.06 88888.00 2019-05-12 06:12:53.000 132 7817.48 1095.18 54009.14 88888.00 2019-05-12 06:12:54.000 132 7817.22 1095.63 54009.21 88888.00 2019-05-12 06:12:55.000 132 7816.96 1096.08 54009.28 88888.00 2019-05-12 06:12:56.000 132 7816.69 1096.50 54009.36 88888.00 2019-05-12 06:12:57.000 132 7816.43 1096.89 54009.43 88888.00 2019-05-12 06:12:58.000 132 7816.18 1097.25 54009.50 88888.00 2019-05-12 06:12:59.000 132 7815.93 1097.59 54009.57 88888.00 2019-05-12 06:13:00.000 132 7815.69 1097.92 54009.66 88888.00 2019-05-12 06:13:01.000 132 7815.46 1098.22 54009.73 88888.00 2019-05-12 06:13:02.000 132 7815.24 1098.50 54009.81 88888.00 2019-05-12 06:13:03.000 132 7815.04 1098.78 54009.88 88888.00 2019-05-12 06:13:04.000 132 7814.84 1099.06 54009.94 88888.00 2019-05-12 06:13:05.000 132 7814.64 1099.34 54010.02 88888.00 2019-05-12 06:13:06.000 132 7814.46 1099.62 54010.11 88888.00 2019-05-12 06:13:07.000 132 7814.28 1099.87 54010.17 88888.00 2019-05-12 06:13:08.000 132 7814.10 1100.07 54010.21 88888.00 2019-05-12 06:13:09.000 132 7813.93 1100.29 54010.26 88888.00 2019-05-12 06:13:10.000 132 7813.77 1100.52 54010.31 88888.00 2019-05-12 06:13:11.000 132 7813.61 1100.72 54010.35 88888.00 2019-05-12 06:13:12.000 132 7813.44 1100.91 54010.41 88888.00 2019-05-12 06:13:13.000 132 7813.28 1101.08 54010.43 88888.00 2019-05-12 06:13:14.000 132 7813.10 1101.27 54010.43 88888.00 2019-05-12 06:13:15.000 132 7812.92 1101.47 54010.45 88888.00 2019-05-12 06:13:16.000 132 7812.75 1101.65 54010.45 88888.00 2019-05-12 06:13:17.000 132 7812.58 1101.81 54010.45 88888.00 2019-05-12 06:13:18.000 132 7812.39 1101.99 54010.45 88888.00 2019-05-12 06:13:19.000 132 7812.21 1102.16 54010.43 88888.00 2019-05-12 06:13:20.000 132 7812.03 1102.31 54010.39 88888.00 2019-05-12 06:13:21.000 132 7811.85 1102.46 54010.35 88888.00 2019-05-12 06:13:22.000 132 7811.67 1102.58 54010.32 88888.00 2019-05-12 06:13:23.000 132 7811.49 1102.69 54010.28 88888.00 2019-05-12 06:13:24.000 132 7811.31 1102.78 54010.24 88888.00 2019-05-12 06:13:25.000 132 7811.13 1102.85 54010.19 88888.00 2019-05-12 06:13:26.000 132 7810.96 1102.91 54010.14 88888.00 2019-05-12 06:13:27.000 132 7810.77 1102.95 54010.08 88888.00 2019-05-12 06:13:28.000 132 7810.59 1102.97 54010.02 88888.00 2019-05-12 06:13:29.000 132 7810.41 1102.99 54009.94 88888.00 2019-05-12 06:13:30.000 132 7810.24 1103.00 54009.84 88888.00 2019-05-12 06:13:31.000 132 7810.07 1102.99 54009.75 88888.00 2019-05-12 06:13:32.000 132 7809.90 1102.97 54009.67 88888.00 2019-05-12 06:13:33.000 132 7809.73 1102.92 54009.58 88888.00 2019-05-12 06:13:34.000 132 7809.56 1102.85 54009.48 88888.00 2019-05-12 06:13:35.000 132 7809.41 1102.78 54009.39 88888.00 2019-05-12 06:13:36.000 132 7809.25 1102.69 54009.28 88888.00 2019-05-12 06:13:37.000 132 7809.08 1102.58 54009.18 88888.00 2019-05-12 06:13:38.000 132 7808.91 1102.44 54009.06 88888.00 2019-05-12 06:13:39.000 132 7808.75 1102.31 54008.95 88888.00 2019-05-12 06:13:40.000 132 7808.60 1102.16 54008.82 88888.00 2019-05-12 06:13:41.000 132 7808.45 1101.98 54008.70 88888.00 2019-05-12 06:13:42.000 132 7808.30 1101.81 54008.57 88888.00 2019-05-12 06:13:43.000 132 7808.15 1101.65 54008.42 88888.00 2019-05-12 06:13:44.000 132 7808.01 1101.46 54008.27 88888.00 2019-05-12 06:13:45.000 132 7807.88 1101.24 54008.14 88888.00 2019-05-12 06:13:46.000 132 7807.76 1101.03 54007.99 88888.00 2019-05-12 06:13:47.000 132 7807.64 1100.81 54007.86 88888.00 2019-05-12 06:13:48.000 132 7807.51 1100.56 54007.75 88888.00 2019-05-12 06:13:49.000 132 7807.39 1100.30 54007.62 88888.00 2019-05-12 06:13:50.000 132 7807.26 1100.04 54007.46 88888.00 2019-05-12 06:13:51.000 132 7807.15 1099.76 54007.31 88888.00 2019-05-12 06:13:52.000 132 7807.05 1099.48 54007.13 88888.00 2019-05-12 06:13:53.000 132 7806.93 1099.20 54006.91 88888.00 2019-05-12 06:13:54.000 132 7806.80 1098.92 54006.68 88888.00 2019-05-12 06:13:55.000 132 7806.66 1098.62 54006.46 88888.00 2019-05-12 06:13:56.000 132 7806.50 1098.31 54006.23 88888.00 2019-05-12 06:13:57.000 132 7806.34 1097.99 54005.99 88888.00 2019-05-12 06:13:58.000 132 7806.19 1097.64 54005.75 88888.00 2019-05-12 06:13:59.000 132 7806.03 1097.29 54005.50 88888.00 2019-05-12 06:14:00.000 132 7805.87 1096.91 54005.24 88888.00 2019-05-12 06:14:01.000 132 7805.71 1096.50 54004.98 88888.00 2019-05-12 06:14:02.000 132 7805.56 1096.08 54004.72 88888.00 2019-05-12 06:14:03.000 132 7805.39 1095.67 54004.45 88888.00 2019-05-12 06:14:04.000 132 7805.22 1095.23 54004.16 88888.00 2019-05-12 06:14:05.000 132 7805.07 1094.77 54003.88 88888.00 2019-05-12 06:14:06.000 132 7804.97 1094.33 54003.61 88888.00 2019-05-12 06:14:07.000 132 7804.86 1093.89 54003.34 88888.00 2019-05-12 06:14:08.000 132 7804.72 1093.42 54003.05 88888.00 2019-05-12 06:14:09.000 132 7804.61 1092.97 54002.75 88888.00 2019-05-12 06:14:10.000 132 7804.51 1092.55 54002.45 88888.00 2019-05-12 06:14:11.000 132 7804.42 1092.11 54002.16 88888.00 2019-05-12 06:14:12.000 132 7804.33 1091.65 54001.87 88888.00 2019-05-12 06:14:13.000 132 7804.27 1091.20 54001.59 88888.00 2019-05-12 06:14:14.000 132 7804.23 1090.77 54001.32 88888.00 2019-05-12 06:14:15.000 132 7804.20 1090.33 54001.05 88888.00 2019-05-12 06:14:16.000 132 7804.19 1089.88 54000.79 88888.00 2019-05-12 06:14:17.000 132 7804.20 1089.45 54000.52 88888.00 2019-05-12 06:14:18.000 132 7804.24 1089.05 54000.26 88888.00 2019-05-12 06:14:19.000 132 7804.31 1088.64 54000.01 88888.00 2019-05-12 06:14:20.000 132 7804.40 1088.23 53999.78 88888.00 2019-05-12 06:14:21.000 132 7804.50 1087.84 53999.54 88888.00 2019-05-12 06:14:22.000 132 7804.64 1087.47 53999.31 88888.00 2019-05-12 06:14:23.000 132 7804.80 1087.08 53999.09 88888.00 2019-05-12 06:14:24.000 132 7804.98 1086.66 53998.87 88888.00 2019-05-12 06:14:25.000 132 7805.19 1086.26 53998.66 88888.00 2019-05-12 06:14:26.000 132 7805.40 1085.88 53998.46 88888.00 2019-05-12 06:14:27.000 132 7805.62 1085.48 53998.27 88888.00 2019-05-12 06:14:28.000 132 7805.87 1085.07 53998.07 88888.00 2019-05-12 06:14:29.000 132 7806.13 1084.65 53997.88 88888.00 2019-05-12 06:14:30.000 132 7806.39 1084.20 53997.69 88888.00 2019-05-12 06:14:31.000 132 7806.65 1083.76 53997.50 88888.00 2019-05-12 06:14:32.000 132 7806.92 1083.32 53997.29 88888.00 2019-05-12 06:14:33.000 132 7807.18 1082.86 53997.09 88888.00 2019-05-12 06:14:34.000 132 7807.45 1082.40 53996.89 88888.00 2019-05-12 06:14:35.000 132 7807.72 1081.95 53996.69 88888.00 2019-05-12 06:14:36.000 132 7807.99 1081.47 53996.47 88888.00 2019-05-12 06:14:37.000 132 7808.24 1081.01 53996.25 88888.00 2019-05-12 06:14:38.000 132 7808.50 1080.59 53996.03 88888.00 2019-05-12 06:14:39.000 132 7808.75 1080.17 53995.80 88888.00 2019-05-12 06:14:40.000 132 7809.01 1079.71 53995.56 88888.00 2019-05-12 06:14:41.000 132 7809.25 1079.25 53995.30 88888.00 2019-05-12 06:14:42.000 132 7809.47 1078.81 53995.05 88888.00 2019-05-12 06:14:43.000 132 7809.70 1078.39 53994.79 88888.00 2019-05-12 06:14:44.000 132 7809.92 1077.96 53994.54 88888.00 2019-05-12 06:14:45.000 132 7810.16 1077.53 53994.29 88888.00 2019-05-12 06:14:46.000 132 7810.42 1077.12 53994.06 88888.00 2019-05-12 06:14:47.000 132 7810.68 1076.74 53993.84 88888.00 2019-05-12 06:14:48.000 132 7810.93 1076.36 53993.61 88888.00 2019-05-12 06:14:49.000 132 7811.20 1075.97 53993.39 88888.00 2019-05-12 06:14:50.000 132 7811.49 1075.58 53993.18 88888.00 2019-05-12 06:14:51.000 132 7811.79 1075.18 53992.98 88888.00 2019-05-12 06:14:52.000 132 7812.11 1074.77 53992.79 88888.00 2019-05-12 06:14:53.000 132 7812.45 1074.37 53992.61 88888.00 2019-05-12 06:14:54.000 132 7812.79 1073.96 53992.45 88888.00 2019-05-12 06:14:55.000 132 7813.15 1073.52 53992.30 88888.00 2019-05-12 06:14:56.000 132 7813.52 1073.05 53992.16 88888.00 2019-05-12 06:14:57.000 132 7813.92 1072.58 53992.03 88888.00 2019-05-12 06:14:58.000 132 7814.33 1072.12 53991.93 88888.00 2019-05-12 06:14:59.000 132 7814.74 1071.65 53991.82 88888.00 2019-05-12 06:15:00.000 132 7815.16 1071.14 53991.69 88888.00 2019-05-12 06:15:01.000 132 7815.58 1070.62 53991.57 88888.00 2019-05-12 06:15:02.000 132 7815.99 1070.13 53991.44 88888.00 2019-05-12 06:15:03.000 132 7816.40 1069.62 53991.31 88888.00 2019-05-12 06:15:04.000 132 7816.81 1069.12 53991.18 88888.00 2019-05-12 06:15:05.000 132 7817.23 1068.62 53991.06 88888.00 2019-05-12 06:15:06.000 132 7817.64 1068.12 53990.94 88888.00 2019-05-12 06:15:07.000 132 7818.05 1067.63 53990.79 88888.00 2019-05-12 06:15:08.000 132 7818.45 1067.17 53990.63 88888.00 2019-05-12 06:15:09.000 132 7818.85 1066.73 53990.47 88888.00 2019-05-12 06:15:10.000 132 7819.24 1066.30 53990.29 88888.00 2019-05-12 06:15:11.000 132 7819.63 1065.89 53990.11 88888.00 2019-05-12 06:15:12.000 132 7820.02 1065.46 53989.93 88888.00 2019-05-12 06:15:13.000 132 7820.40 1065.02 53989.74 88888.00 2019-05-12 06:15:14.000 132 7820.78 1064.59 53989.55 88888.00 2019-05-12 06:15:15.000 132 7821.18 1064.16 53989.36 88888.00 2019-05-12 06:15:16.000 132 7821.58 1063.73 53989.18 88888.00 2019-05-12 06:15:17.000 132 7821.98 1063.29 53989.00 88888.00 2019-05-12 06:15:18.000 132 7822.38 1062.85 53988.83 88888.00 2019-05-12 06:15:19.000 132 7822.80 1062.42 53988.68 88888.00 2019-05-12 06:15:20.000 132 7823.23 1061.99 53988.54 88888.00 2019-05-12 06:15:21.000 132 7823.65 1061.54 53988.41 88888.00 2019-05-12 06:15:22.000 132 7824.08 1061.10 53988.27 88888.00 2019-05-12 06:15:23.000 132 7824.52 1060.66 53988.12 88888.00 2019-05-12 06:15:24.000 132 7824.97 1060.22 53987.99 88888.00 2019-05-12 06:15:25.000 132 7825.43 1059.80 53987.88 88888.00 2019-05-12 06:15:26.000 132 7825.88 1059.39 53987.78 88888.00 2019-05-12 06:15:27.000 132 7826.35 1058.98 53987.68 88888.00 2019-05-12 06:15:28.000 132 7826.82 1058.58 53987.57 88888.00 2019-05-12 06:15:29.000 132 7827.28 1058.20 53987.45 88888.00 2019-05-12 06:15:30.000 132 7827.74 1057.83 53987.32 88888.00 2019-05-12 06:15:31.000 132 7828.18 1057.47 53987.19 88888.00 2019-05-12 06:15:32.000 132 7828.62 1057.13 53987.07 88888.00 2019-05-12 06:15:33.000 132 7829.07 1056.81 53986.96 88888.00 2019-05-12 06:15:34.000 132 7829.50 1056.49 53986.84 88888.00 2019-05-12 06:15:35.000 132 7829.92 1056.19 53986.73 88888.00 2019-05-12 06:15:36.000 132 7830.35 1055.90 53986.62 88888.00 2019-05-12 06:15:37.000 132 7830.77 1055.64 53986.51 88888.00 2019-05-12 06:15:38.000 132 7831.19 1055.39 53986.40 88888.00 2019-05-12 06:15:39.000 132 7831.61 1055.15 53986.30 88888.00 2019-05-12 06:15:40.000 132 7832.01 1054.93 53986.18 88888.00 2019-05-12 06:15:41.000 132 7832.41 1054.71 53986.07 88888.00 2019-05-12 06:15:42.000 132 7832.80 1054.48 53985.95 88888.00 2019-05-12 06:15:43.000 132 7833.18 1054.26 53985.82 88888.00 2019-05-12 06:15:44.000 132 7833.57 1054.04 53985.72 88888.00 2019-05-12 06:15:45.000 132 7833.97 1053.83 53985.62 88888.00 2019-05-12 06:15:46.000 132 7834.36 1053.63 53985.52 88888.00 2019-05-12 06:15:47.000 132 7834.74 1053.43 53985.44 88888.00 2019-05-12 06:15:48.000 132 7835.12 1053.21 53985.35 88888.00 2019-05-12 06:15:49.000 132 7835.51 1053.00 53985.27 88888.00 2019-05-12 06:15:50.000 132 7835.91 1052.80 53985.21 88888.00 2019-05-12 06:15:51.000 132 7836.30 1052.61 53985.15 88888.00 2019-05-12 06:15:52.000 132 7836.69 1052.39 53985.11 88888.00 2019-05-12 06:15:53.000 132 7837.09 1052.17 53985.07 88888.00 2019-05-12 06:15:54.000 132 7837.51 1051.93 53985.06 88888.00 2019-05-12 06:15:55.000 132 7837.93 1051.69 53985.05 88888.00 2019-05-12 06:15:56.000 132 7838.35 1051.44 53985.04 88888.00 2019-05-12 06:15:57.000 132 7838.78 1051.19 53985.05 88888.00 2019-05-12 06:15:58.000 132 7839.21 1050.94 53985.08 88888.00 2019-05-12 06:15:59.000 132 7839.64 1050.70 53985.09 88888.00 2019-05-12 06:16:00.000 132 7840.06 1050.46 53985.11 88888.00 2019-05-12 06:16:01.000 132 7840.49 1050.23 53985.14 88888.00 2019-05-12 06:16:02.000 132 7840.91 1050.01 53985.16 88888.00 2019-05-12 06:16:03.000 132 7841.32 1049.81 53985.17 88888.00 2019-05-12 06:16:04.000 132 7841.72 1049.64 53985.19 88888.00 2019-05-12 06:16:05.000 132 7842.10 1049.46 53985.21 88888.00 2019-05-12 06:16:06.000 132 7842.48 1049.29 53985.23 88888.00 2019-05-12 06:16:07.000 132 7842.88 1049.14 53985.26 88888.00 2019-05-12 06:16:08.000 132 7843.27 1049.01 53985.30 88888.00 2019-05-12 06:16:09.000 132 7843.65 1048.91 53985.34 88888.00 2019-05-12 06:16:10.000 132 7844.02 1048.83 53985.36 88888.00 2019-05-12 06:16:11.000 132 7844.38 1048.74 53985.37 88888.00 2019-05-12 06:16:12.000 132 7844.73 1048.68 53985.38 88888.00 2019-05-12 06:16:13.000 132 7845.07 1048.65 53985.39 88888.00 2019-05-12 06:16:14.000 132 7845.40 1048.64 53985.40 88888.00 2019-05-12 06:16:15.000 132 7845.71 1048.64 53985.41 88888.00 2019-05-12 06:16:16.000 132 7846.02 1048.66 53985.41 88888.00 2019-05-12 06:16:17.000 132 7846.33 1048.68 53985.39 88888.00 2019-05-12 06:16:18.000 132 7846.61 1048.72 53985.39 88888.00 2019-05-12 06:16:19.000 132 7846.90 1048.77 53985.43 88888.00 2019-05-12 06:16:20.000 132 7847.20 1048.82 53985.47 88888.00 2019-05-12 06:16:21.000 132 7847.53 1048.85 53985.51 88888.00 2019-05-12 06:16:22.000 132 7847.86 1048.88 53985.55 88888.00 2019-05-12 06:16:23.000 132 7848.18 1048.92 53985.62 88888.00 2019-05-12 06:16:24.000 132 7848.50 1048.93 53985.68 88888.00 2019-05-12 06:16:25.000 132 7848.82 1048.94 53985.76 88888.00 2019-05-12 06:16:26.000 132 7849.13 1048.95 53985.83 88888.00 2019-05-12 06:16:27.000 132 7849.44 1048.95 53985.89 88888.00 2019-05-12 06:16:28.000 132 7849.73 1048.95 53985.93 88888.00 2019-05-12 06:16:29.000 132 7849.99 1048.95 53985.97 88888.00 2019-05-12 06:16:30.000 132 7850.24 1048.96 53986.01 88888.00 2019-05-12 06:16:31.000 132 7850.49 1048.96 53986.04 88888.00 2019-05-12 06:16:32.000 132 7850.72 1048.96 53986.08 88888.00 2019-05-12 06:16:33.000 132 7850.95 1048.96 53986.12 88888.00 2019-05-12 06:16:34.000 132 7851.17 1048.93 53986.14 88888.00 2019-05-12 06:16:35.000 132 7851.37 1048.90 53986.16 88888.00 2019-05-12 06:16:36.000 132 7851.55 1048.88 53986.19 88888.00 2019-05-12 06:16:37.000 132 7851.73 1048.84 53986.20 88888.00 2019-05-12 06:16:38.000 132 7851.90 1048.79 53986.20 88888.00 2019-05-12 06:16:39.000 132 7852.05 1048.78 53986.22 88888.00 2019-05-12 06:16:40.000 132 7852.18 1048.79 53986.22 88888.00 2019-05-12 06:16:41.000 132 7852.32 1048.78 53986.22 88888.00 2019-05-12 06:16:42.000 132 7852.44 1048.78 53986.23 88888.00 2019-05-12 06:16:43.000 132 7852.57 1048.78 53986.25 88888.00 2019-05-12 06:16:44.000 132 7852.68 1048.77 53986.26 88888.00 2019-05-12 06:16:45.000 132 7852.80 1048.74 53986.30 88888.00 2019-05-12 06:16:46.000 132 7852.94 1048.71 53986.38 88888.00 2019-05-12 06:16:47.000 132 7853.08 1048.66 53986.47 88888.00 2019-05-12 06:16:48.000 132 7853.20 1048.60 53986.55 88888.00 2019-05-12 06:16:49.000 132 7853.34 1048.54 53986.62 88888.00 2019-05-12 06:16:50.000 132 7853.48 1048.47 53986.70 88888.00 2019-05-12 06:16:51.000 132 7853.61 1048.39 53986.79 88888.00 2019-05-12 06:16:52.000 132 7853.75 1048.30 53986.90 88888.00 2019-05-12 06:16:53.000 132 7853.87 1048.22 53986.98 88888.00 2019-05-12 06:16:54.000 132 7854.00 1048.12 53987.07 88888.00 2019-05-12 06:16:55.000 132 7854.11 1048.01 53987.17 88888.00 2019-05-12 06:16:56.000 132 7854.21 1047.91 53987.25 88888.00 2019-05-12 06:16:57.000 132 7854.31 1047.82 53987.36 88888.00 2019-05-12 06:16:58.000 132 7854.43 1047.75 53987.48 88888.00 2019-05-12 06:16:59.000 132 7854.53 1047.68 53987.57 88888.00 2019-05-12 06:17:00.000 132 7854.62 1047.60 53987.66 88888.00 2019-05-12 06:17:01.000 132 7854.72 1047.54 53987.78 88888.00 2019-05-12 06:17:02.000 132 7854.81 1047.48 53987.89 88888.00 2019-05-12 06:17:03.000 132 7854.89 1047.41 53987.99 88888.00 2019-05-12 06:17:04.000 132 7854.96 1047.35 53988.09 88888.00 2019-05-12 06:17:05.000 132 7854.99 1047.28 53988.16 88888.00 2019-05-12 06:17:06.000 132 7855.02 1047.22 53988.21 88888.00 2019-05-12 06:17:07.000 132 7855.06 1047.17 53988.27 88888.00 2019-05-12 06:17:08.000 132 7855.08 1047.12 53988.34 88888.00 2019-05-12 06:17:09.000 132 7855.08 1047.07 53988.41 88888.00 2019-05-12 06:17:10.000 132 7855.09 1047.01 53988.48 88888.00 2019-05-12 06:17:11.000 132 7855.08 1046.94 53988.53 88888.00 2019-05-12 06:17:12.000 132 7855.06 1046.88 53988.57 88888.00 2019-05-12 06:17:13.000 132 7855.04 1046.82 53988.61 88888.00 2019-05-12 06:17:14.000 132 7855.02 1046.75 53988.65 88888.00 2019-05-12 06:17:15.000 132 7854.98 1046.69 53988.66 88888.00 2019-05-12 06:17:16.000 132 7854.94 1046.64 53988.69 88888.00 2019-05-12 06:17:17.000 132 7854.90 1046.57 53988.73 88888.00 2019-05-12 06:17:18.000 132 7854.87 1046.50 53988.77 88888.00 2019-05-12 06:17:19.000 132 7854.86 1046.44 53988.81 88888.00 2019-05-12 06:17:20.000 132 7854.84 1046.37 53988.88 88888.00 2019-05-12 06:17:21.000 132 7854.83 1046.29 53988.94 88888.00 2019-05-12 06:17:22.000 132 7854.82 1046.23 53989.00 88888.00 2019-05-12 06:17:23.000 132 7854.80 1046.18 53989.09 88888.00 2019-05-12 06:17:24.000 132 7854.78 1046.10 53989.15 88888.00 2019-05-12 06:17:25.000 132 7854.78 1046.00 53989.18 88888.00 2019-05-12 06:17:26.000 132 7854.79 1045.94 53989.25 88888.00 2019-05-12 06:17:27.000 132 7854.76 1045.88 53989.32 88888.00 2019-05-12 06:17:28.000 132 7854.72 1045.79 53989.39 88888.00 2019-05-12 06:17:29.000 132 7854.69 1045.70 53989.46 88888.00 2019-05-12 06:17:30.000 132 7854.66 1045.62 53989.52 88888.00 2019-05-12 06:17:31.000 132 7854.64 1045.54 53989.57 88888.00 2019-05-12 06:17:32.000 132 7854.61 1045.44 53989.64 88888.00 2019-05-12 06:17:33.000 132 7854.57 1045.34 53989.69 88888.00 2019-05-12 06:17:34.000 132 7854.52 1045.27 53989.72 88888.00 2019-05-12 06:17:35.000 132 7854.46 1045.22 53989.75 88888.00 2019-05-12 06:17:36.000 132 7854.38 1045.17 53989.77 88888.00 2019-05-12 06:17:37.000 132 7854.31 1045.15 53989.78 88888.00 2019-05-12 06:17:38.000 132 7854.23 1045.13 53989.79 88888.00 2019-05-12 06:17:39.000 132 7854.15 1045.12 53989.80 88888.00 2019-05-12 06:17:40.000 132 7854.05 1045.12 53989.80 88888.00 2019-05-12 06:17:41.000 132 7853.96 1045.13 53989.80 88888.00 2019-05-12 06:17:42.000 132 7853.87 1045.13 53989.80 88888.00 2019-05-12 06:17:43.000 132 7853.77 1045.17 53989.80 88888.00 2019-05-12 06:17:44.000 132 7853.67 1045.22 53989.78 88888.00 2019-05-12 06:17:45.000 132 7853.58 1045.24 53989.78 88888.00 2019-05-12 06:17:46.000 132 7853.48 1045.28 53989.78 88888.00 2019-05-12 06:17:47.000 132 7853.39 1045.31 53989.77 88888.00 2019-05-12 06:17:48.000 132 7853.30 1045.33 53989.77 88888.00 2019-05-12 06:17:49.000 132 7853.21 1045.36 53989.78 88888.00 2019-05-12 06:17:50.000 132 7853.11 1045.38 53989.79 88888.00 2019-05-12 06:17:51.000 132 7852.99 1045.38 53989.79 88888.00 2019-05-12 06:17:52.000 132 7852.88 1045.39 53989.79 88888.00 2019-05-12 06:17:53.000 132 7852.77 1045.40 53989.79 88888.00 2019-05-12 06:17:54.000 132 7852.65 1045.39 53989.78 88888.00 2019-05-12 06:17:55.000 132 7852.51 1045.40 53989.75 88888.00 2019-05-12 06:17:56.000 132 7852.36 1045.41 53989.73 88888.00 2019-05-12 06:17:57.000 132 7852.22 1045.41 53989.70 88888.00 2019-05-12 06:17:58.000 132 7852.05 1045.40 53989.65 88888.00 2019-05-12 06:17:59.000 132 7851.86 1045.40 53989.61 88888.00 2019-05-12 06:18:00.000 132 7851.68 1045.39 53989.58 88888.00 2019-05-12 06:18:01.000 132 7851.50 1045.39 53989.55 88888.00 2019-05-12 06:18:02.000 132 7851.33 1045.37 53989.53 88888.00 2019-05-12 06:18:03.000 132 7851.16 1045.32 53989.50 88888.00 2019-05-12 06:18:04.000 132 7851.01 1045.27 53989.50 88888.00 2019-05-12 06:18:05.000 132 7850.86 1045.21 53989.51 88888.00 2019-05-12 06:18:06.000 132 7850.70 1045.13 53989.50 88888.00 2019-05-12 06:18:07.000 132 7850.54 1045.03 53989.49 88888.00 2019-05-12 06:18:08.000 132 7850.42 1044.94 53989.52 88888.00 2019-05-12 06:18:09.000 132 7850.30 1044.84 53989.55 88888.00 2019-05-12 06:18:10.000 132 7850.17 1044.73 53989.58 88888.00 2019-05-12 06:18:11.000 132 7850.06 1044.62 53989.60 88888.00 2019-05-12 06:18:12.000 132 7849.96 1044.52 53989.62 88888.00 2019-05-12 06:18:13.000 132 7849.86 1044.42 53989.64 88888.00 2019-05-12 06:18:14.000 132 7849.76 1044.31 53989.66 88888.00 2019-05-12 06:18:15.000 132 7849.65 1044.23 53989.70 88888.00 2019-05-12 06:18:16.000 132 7849.54 1044.14 53989.72 88888.00 2019-05-12 06:18:17.000 132 7849.44 1044.03 53989.73 88888.00 2019-05-12 06:18:18.000 132 7849.34 1043.92 53989.73 88888.00 2019-05-12 06:18:19.000 132 7849.23 1043.84 53989.73 88888.00 2019-05-12 06:18:20.000 132 7849.12 1043.76 53989.73 88888.00 2019-05-12 06:18:21.000 132 7849.00 1043.68 53989.72 88888.00 2019-05-12 06:18:22.000 132 7848.88 1043.62 53989.71 88888.00 2019-05-12 06:18:23.000 132 7848.75 1043.57 53989.71 88888.00 2019-05-12 06:18:24.000 132 7848.61 1043.52 53989.70 88888.00 2019-05-12 06:18:25.000 132 7848.49 1043.48 53989.69 88888.00 2019-05-12 06:18:26.000 132 7848.36 1043.44 53989.69 88888.00 2019-05-12 06:18:27.000 132 7848.22 1043.39 53989.66 88888.00 2019-05-12 06:18:28.000 132 7848.08 1043.36 53989.64 88888.00 2019-05-12 06:18:29.000 132 7847.95 1043.33 53989.62 88888.00 2019-05-12 06:18:30.000 132 7847.82 1043.30 53989.61 88888.00 2019-05-12 06:18:31.000 132 7847.69 1043.28 53989.58 88888.00 2019-05-12 06:18:32.000 132 7847.56 1043.24 53989.55 88888.00 2019-05-12 06:18:33.000 132 7847.43 1043.22 53989.51 88888.00 2019-05-12 06:18:34.000 132 7847.30 1043.20 53989.50 88888.00 2019-05-12 06:18:35.000 132 7847.18 1043.17 53989.50 88888.00 2019-05-12 06:18:36.000 132 7847.07 1043.14 53989.46 88888.00 2019-05-12 06:18:37.000 132 7846.95 1043.13 53989.44 88888.00 2019-05-12 06:18:38.000 132 7846.82 1043.12 53989.40 88888.00 2019-05-12 06:18:39.000 132 7846.68 1043.10 53989.34 88888.00 2019-05-12 06:18:40.000 132 7846.53 1043.08 53989.27 88888.00 2019-05-12 06:18:41.000 132 7846.36 1043.08 53989.20 88888.00 2019-05-12 06:18:42.000 132 7846.19 1043.08 53989.12 88888.00 2019-05-12 06:18:43.000 132 7846.00 1043.08 53989.04 88888.00 2019-05-12 06:18:44.000 132 7845.80 1043.08 53988.94 88888.00 2019-05-12 06:18:45.000 132 7845.59 1043.08 53988.84 88888.00 2019-05-12 06:18:46.000 132 7845.38 1043.08 53988.73 88888.00 2019-05-12 06:18:47.000 132 7845.16 1043.09 53988.60 88888.00 2019-05-12 06:18:48.000 132 7844.92 1043.09 53988.47 88888.00 2019-05-12 06:18:49.000 132 7844.67 1043.08 53988.34 88888.00 2019-05-12 06:18:50.000 132 7844.43 1043.09 53988.22 88888.00 2019-05-12 06:18:51.000 132 7844.20 1043.11 53988.08 88888.00 2019-05-12 06:18:52.000 132 7843.96 1043.10 53987.95 88888.00 2019-05-12 06:18:53.000 132 7843.72 1043.09 53987.82 88888.00 2019-05-12 06:18:54.000 132 7843.49 1043.07 53987.70 88888.00 2019-05-12 06:18:55.000 132 7843.28 1043.04 53987.60 88888.00 2019-05-12 06:18:56.000 132 7843.09 1043.00 53987.50 88888.00 2019-05-12 06:18:57.000 132 7842.90 1042.96 53987.40 88888.00 2019-05-12 06:18:58.000 132 7842.72 1042.91 53987.31 88888.00 2019-05-12 06:18:59.000 132 7842.55 1042.83 53987.23 88888.00 2019-05-12 06:19:00.000 132 7842.40 1042.76 53987.14 88888.00 2019-05-12 06:19:01.000 132 7842.24 1042.68 53987.05 88888.00 2019-05-12 06:19:02.000 132 7842.08 1042.57 53986.99 88888.00 2019-05-12 06:19:03.000 132 7841.94 1042.47 53986.91 88888.00 2019-05-12 06:19:04.000 132 7841.80 1042.37 53986.83 88888.00 2019-05-12 06:19:05.000 132 7841.67 1042.25 53986.75 88888.00 2019-05-12 06:19:06.000 132 7841.55 1042.12 53986.68 88888.00 2019-05-12 06:19:07.000 132 7841.42 1042.00 53986.59 88888.00 2019-05-12 06:19:08.000 132 7841.29 1041.88 53986.50 88888.00 2019-05-12 06:19:09.000 132 7841.16 1041.78 53986.43 88888.00 2019-05-12 06:19:10.000 132 7841.05 1041.69 53986.35 88888.00 2019-05-12 06:19:11.000 132 7840.93 1041.59 53986.26 88888.00 2019-05-12 06:19:12.000 132 7840.81 1041.50 53986.17 88888.00 2019-05-12 06:19:13.000 132 7840.69 1041.42 53986.07 88888.00 2019-05-12 06:19:14.000 132 7840.57 1041.34 53985.96 88888.00 2019-05-12 06:19:15.000 132 7840.46 1041.27 53985.87 88888.00 2019-05-12 06:19:16.000 132 7840.33 1041.19 53985.76 88888.00 2019-05-12 06:19:17.000 132 7840.20 1041.10 53985.63 88888.00 2019-05-12 06:19:18.000 132 7840.07 1041.00 53985.52 88888.00 2019-05-12 06:19:19.000 132 7839.95 1040.90 53985.41 88888.00 2019-05-12 06:19:20.000 132 7839.85 1040.81 53985.33 88888.00 2019-05-12 06:19:21.000 132 7839.74 1040.72 53985.22 88888.00 2019-05-12 06:19:22.000 132 7839.64 1040.64 53985.09 88888.00 2019-05-12 06:19:23.000 132 7839.54 1040.58 53984.98 88888.00 2019-05-12 06:19:24.000 132 7839.44 1040.51 53984.86 88888.00 2019-05-12 06:19:25.000 132 7839.34 1040.42 53984.73 88888.00 2019-05-12 06:19:26.000 132 7839.23 1040.33 53984.59 88888.00 2019-05-12 06:19:27.000 132 7839.12 1040.25 53984.46 88888.00 2019-05-12 06:19:28.000 132 7839.01 1040.17 53984.33 88888.00 2019-05-12 06:19:29.000 132 7838.88 1040.07 53984.19 88888.00 2019-05-12 06:19:30.000 132 7838.76 1039.96 53984.06 88888.00 2019-05-12 06:19:31.000 132 7838.67 1039.86 53983.94 88888.00 2019-05-12 06:19:32.000 132 7838.59 1039.77 53983.81 88888.00 2019-05-12 06:19:33.000 132 7838.50 1039.67 53983.67 88888.00 2019-05-12 06:19:34.000 132 7838.38 1039.56 53983.54 88888.00 2019-05-12 06:19:35.000 132 7838.30 1039.47 53983.40 88888.00 2019-05-12 06:19:36.000 132 7838.24 1039.36 53983.27 88888.00 2019-05-12 06:19:37.000 132 7838.17 1039.24 53983.17 88888.00 2019-05-12 06:19:38.000 132 7838.11 1039.14 53983.08 88888.00 2019-05-12 06:19:39.000 132 7838.07 1039.04 53982.96 88888.00 2019-05-12 06:19:40.000 132 7838.03 1038.93 53982.84 88888.00 2019-05-12 06:19:41.000 132 7837.98 1038.81 53982.72 88888.00 2019-05-12 06:19:42.000 132 7837.93 1038.72 53982.60 88888.00 2019-05-12 06:19:43.000 132 7837.89 1038.61 53982.48 88888.00 2019-05-12 06:19:44.000 132 7837.87 1038.48 53982.38 88888.00 2019-05-12 06:19:45.000 132 7837.85 1038.36 53982.27 88888.00 2019-05-12 06:19:46.000 132 7837.83 1038.24 53982.16 88888.00 2019-05-12 06:19:47.000 132 7837.81 1038.11 53982.04 88888.00 2019-05-12 06:19:48.000 132 7837.80 1037.99 53981.94 88888.00 2019-05-12 06:19:49.000 132 7837.80 1037.88 53981.83 88888.00 2019-05-12 06:19:50.000 132 7837.80 1037.76 53981.71 88888.00 2019-05-12 06:19:51.000 132 7837.80 1037.67 53981.61 88888.00 2019-05-12 06:19:52.000 132 7837.82 1037.56 53981.51 88888.00 2019-05-12 06:19:53.000 132 7837.84 1037.46 53981.42 88888.00 2019-05-12 06:19:54.000 132 7837.86 1037.39 53981.33 88888.00 2019-05-12 06:19:55.000 132 7837.91 1037.33 53981.23 88888.00 2019-05-12 06:19:56.000 132 7837.96 1037.25 53981.14 88888.00 2019-05-12 06:19:57.000 132 7837.98 1037.21 53981.03 88888.00 2019-05-12 06:19:58.000 132 7838.01 1037.18 53980.91 88888.00 2019-05-12 06:19:59.000 132 7838.02 1037.15 53980.78 88888.00 2019-05-12 06:20:00.000 132 7838.02 1037.14 53980.64 88888.00 2019-05-12 06:20:01.000 132 7838.01 1037.13 53980.50 88888.00 2019-05-12 06:20:02.000 132 7838.00 1037.11 53980.36 88888.00 2019-05-12 06:20:03.000 132 7837.98 1037.08 53980.20 88888.00 2019-05-12 06:20:04.000 132 7837.93 1037.08 53980.03 88888.00 2019-05-12 06:20:05.000 132 7837.88 1037.07 53979.86 88888.00 2019-05-12 06:20:06.000 132 7837.84 1037.03 53979.69 88888.00 2019-05-12 06:20:07.000 132 7837.80 1036.98 53979.52 88888.00 2019-05-12 06:20:08.000 132 7837.75 1036.95 53979.36 88888.00 2019-05-12 06:20:09.000 132 7837.71 1036.91 53979.21 88888.00 2019-05-12 06:20:10.000 132 7837.68 1036.86 53979.08 88888.00 2019-05-12 06:20:11.000 132 7837.67 1036.82 53978.95 88888.00 2019-05-12 06:20:12.000 132 7837.67 1036.78 53978.86 88888.00 2019-05-12 06:20:13.000 132 7837.66 1036.72 53978.77 88888.00 2019-05-12 06:20:14.000 132 7837.66 1036.66 53978.66 88888.00 2019-05-12 06:20:15.000 132 7837.67 1036.58 53978.54 88888.00 2019-05-12 06:20:16.000 132 7837.68 1036.49 53978.43 88888.00 2019-05-12 06:20:17.000 132 7837.68 1036.39 53978.32 88888.00 2019-05-12 06:20:18.000 132 7837.67 1036.29 53978.21 88888.00 2019-05-12 06:20:19.000 132 7837.67 1036.18 53978.14 88888.00 2019-05-12 06:20:20.000 132 7837.67 1036.08 53978.03 88888.00 2019-05-12 06:20:21.000 132 7837.68 1035.97 53977.89 88888.00 2019-05-12 06:20:22.000 132 7837.68 1035.86 53977.79 88888.00 2019-05-12 06:20:23.000 132 7837.69 1035.76 53977.71 88888.00 2019-05-12 06:20:24.000 132 7837.70 1035.66 53977.64 88888.00 2019-05-12 06:20:25.000 132 7837.74 1035.56 53977.56 88888.00 2019-05-12 06:20:26.000 132 7837.77 1035.47 53977.50 88888.00 2019-05-12 06:20:27.000 132 7837.80 1035.40 53977.40 88888.00 2019-05-12 06:20:28.000 132 7837.83 1035.36 53977.29 88888.00 2019-05-12 06:20:29.000 132 7837.86 1035.32 53977.21 88888.00 2019-05-12 06:20:30.000 132 7837.89 1035.29 53977.14 88888.00 2019-05-12 06:20:31.000 132 7837.93 1035.25 53977.04 88888.00 2019-05-12 06:20:32.000 132 7837.97 1035.23 53976.95 88888.00 2019-05-12 06:20:33.000 132 7838.01 1035.23 53976.88 88888.00 2019-05-12 06:20:34.000 132 7838.07 1035.23 53976.81 88888.00 2019-05-12 06:20:35.000 132 7838.13 1035.21 53976.75 88888.00 2019-05-12 06:20:36.000 132 7838.20 1035.19 53976.70 88888.00 2019-05-12 06:20:37.000 132 7838.29 1035.18 53976.64 88888.00 2019-05-12 06:20:38.000 132 7838.38 1035.16 53976.58 88888.00 2019-05-12 06:20:39.000 132 7838.43 1035.13 53976.54 88888.00 2019-05-12 06:20:40.000 132 7838.50 1035.13 53976.50 88888.00 2019-05-12 06:20:41.000 132 7838.58 1035.13 53976.45 88888.00 2019-05-12 06:20:42.000 132 7838.66 1035.12 53976.39 88888.00 2019-05-12 06:20:43.000 132 7838.72 1035.12 53976.33 88888.00 2019-05-12 06:20:44.000 132 7838.79 1035.11 53976.28 88888.00 2019-05-12 06:20:45.000 132 7838.85 1035.10 53976.19 88888.00 2019-05-12 06:20:46.000 132 7838.89 1035.10 53976.09 88888.00 2019-05-12 06:20:47.000 132 7838.95 1035.10 53976.01 88888.00 2019-05-12 06:20:48.000 132 7839.01 1035.09 53975.93 88888.00 2019-05-12 06:20:49.000 132 7839.05 1035.09 53975.84 88888.00 2019-05-12 06:20:50.000 132 7839.08 1035.07 53975.76 88888.00 2019-05-12 06:20:51.000 132 7839.11 1035.06 53975.68 88888.00 2019-05-12 06:20:52.000 132 7839.15 1035.06 53975.59 88888.00 2019-05-12 06:20:53.000 132 7839.20 1035.05 53975.53 88888.00 2019-05-12 06:20:54.000 132 7839.24 1035.03 53975.46 88888.00 2019-05-12 06:20:55.000 132 7839.27 1035.01 53975.36 88888.00 2019-05-12 06:20:56.000 132 7839.31 1035.00 53975.30 88888.00 2019-05-12 06:20:57.000 132 7839.36 1035.00 53975.24 88888.00 2019-05-12 06:20:58.000 132 7839.40 1035.01 53975.16 88888.00 2019-05-12 06:20:59.000 132 7839.45 1035.00 53975.09 88888.00 2019-05-12 06:21:00.000 132 7839.50 1035.02 53975.02 88888.00 2019-05-12 06:21:01.000 132 7839.55 1035.03 53974.96 88888.00 2019-05-12 06:21:02.000 132 7839.59 1035.04 53974.89 88888.00 2019-05-12 06:21:03.000 132 7839.64 1035.05 53974.82 88888.00 2019-05-12 06:21:04.000 132 7839.70 1035.06 53974.76 88888.00 2019-05-12 06:21:05.000 132 7839.74 1035.06 53974.69 88888.00 2019-05-12 06:21:06.000 132 7839.77 1035.07 53974.62 88888.00 2019-05-12 06:21:07.000 132 7839.83 1035.09 53974.56 88888.00 2019-05-12 06:21:08.000 132 7839.89 1035.10 53974.50 88888.00 2019-05-12 06:21:09.000 132 7839.94 1035.12 53974.45 88888.00 2019-05-12 06:21:10.000 132 7840.00 1035.12 53974.41 88888.00 2019-05-12 06:21:11.000 132 7840.07 1035.13 53974.36 88888.00 2019-05-12 06:21:12.000 132 7840.14 1035.15 53974.30 88888.00 2019-05-12 06:21:13.000 132 7840.20 1035.15 53974.23 88888.00 2019-05-12 06:21:14.000 132 7840.26 1035.15 53974.18 88888.00 2019-05-12 06:21:15.000 132 7840.31 1035.15 53974.12 88888.00 2019-05-12 06:21:16.000 132 7840.35 1035.17 53974.05 88888.00 2019-05-12 06:21:17.000 132 7840.40 1035.19 53974.00 88888.00 2019-05-12 06:21:18.000 132 7840.44 1035.21 53973.93 88888.00 2019-05-12 06:21:19.000 132 7840.48 1035.22 53973.86 88888.00 2019-05-12 06:21:20.000 132 7840.53 1035.23 53973.79 88888.00 2019-05-12 06:21:21.000 132 7840.57 1035.22 53973.71 88888.00 2019-05-12 06:21:22.000 132 7840.60 1035.20 53973.63 88888.00 2019-05-12 06:21:23.000 132 7840.61 1035.18 53973.56 88888.00 2019-05-12 06:21:24.000 132 7840.64 1035.16 53973.49 88888.00 2019-05-12 06:21:25.000 132 7840.67 1035.14 53973.43 88888.00 2019-05-12 06:21:26.000 132 7840.70 1035.13 53973.36 88888.00 2019-05-12 06:21:27.000 132 7840.73 1035.12 53973.29 88888.00 2019-05-12 06:21:28.000 132 7840.76 1035.08 53973.21 88888.00 2019-05-12 06:21:29.000 132 7840.80 1035.06 53973.14 88888.00 2019-05-12 06:21:30.000 132 7840.83 1035.05 53973.10 88888.00 2019-05-12 06:21:31.000 132 7840.86 1035.04 53973.05 88888.00 2019-05-12 06:21:32.000 132 7840.89 1035.01 53972.99 88888.00 2019-05-12 06:21:33.000 132 7840.92 1034.99 53972.92 88888.00 2019-05-12 06:21:34.000 132 7840.95 1034.99 53972.87 88888.00 2019-05-12 06:21:35.000 132 7840.99 1034.98 53972.82 88888.00 2019-05-12 06:21:36.000 132 7841.01 1034.96 53972.77 88888.00 2019-05-12 06:21:37.000 132 7841.03 1034.96 53972.70 88888.00 2019-05-12 06:21:38.000 132 7841.05 1034.95 53972.62 88888.00 2019-05-12 06:21:39.000 132 7841.09 1034.94 53972.58 88888.00 2019-05-12 06:21:40.000 132 7841.14 1034.94 53972.55 88888.00 2019-05-12 06:21:41.000 132 7841.17 1034.94 53972.52 88888.00 2019-05-12 06:21:42.000 132 7841.23 1034.93 53972.50 88888.00 2019-05-12 06:21:43.000 132 7841.27 1034.93 53972.48 88888.00 2019-05-12 06:21:44.000 132 7841.32 1034.95 53972.45 88888.00 2019-05-12 06:21:45.000 132 7841.36 1034.95 53972.43 88888.00 2019-05-12 06:21:46.000 132 7841.41 1034.97 53972.41 88888.00 2019-05-12 06:21:47.000 132 7841.44 1035.00 53972.39 88888.00 2019-05-12 06:21:48.000 132 7841.45 1035.03 53972.35 88888.00 2019-05-12 06:21:49.000 132 7841.47 1035.07 53972.30 88888.00 2019-05-12 06:21:50.000 132 7841.47 1035.13 53972.22 88888.00 2019-05-12 06:21:51.000 132 7841.46 1035.20 53972.14 88888.00 2019-05-12 06:21:52.000 132 7841.44 1035.28 53972.08 88888.00 2019-05-12 06:21:53.000 132 7841.43 1035.36 53972.02 88888.00 2019-05-12 06:21:54.000 132 7841.42 1035.45 53971.96 88888.00 2019-05-12 06:21:55.000 132 7841.40 1035.55 53971.91 88888.00 2019-05-12 06:21:56.000 132 7841.37 1035.61 53971.89 88888.00 2019-05-12 06:21:57.000 132 7841.34 1035.68 53971.86 88888.00 2019-05-12 06:21:58.000 132 7841.34 1035.77 53971.82 88888.00 2019-05-12 06:21:59.000 132 7841.35 1035.86 53971.79 88888.00 2019-05-12 06:22:00.000 132 7841.35 1035.93 53971.75 88888.00 2019-05-12 06:22:01.000 132 7841.38 1036.02 53971.72 88888.00 2019-05-12 06:22:02.000 132 7841.42 1036.10 53971.72 88888.00 2019-05-12 06:22:03.000 132 7841.46 1036.18 53971.71 88888.00 2019-05-12 06:22:04.000 132 7841.51 1036.23 53971.71 88888.00 2019-05-12 06:22:05.000 132 7841.55 1036.28 53971.71 88888.00 2019-05-12 06:22:06.000 132 7841.61 1036.31 53971.72 88888.00 2019-05-12 06:22:07.000 132 7841.69 1036.31 53971.75 88888.00 2019-05-12 06:22:08.000 132 7841.76 1036.31 53971.78 88888.00 2019-05-12 06:22:09.000 132 7841.85 1036.30 53971.80 88888.00 2019-05-12 06:22:10.000 132 7841.94 1036.30 53971.84 88888.00 2019-05-12 06:22:11.000 132 7842.03 1036.29 53971.89 88888.00 2019-05-12 06:22:12.000 132 7842.12 1036.27 53971.93 88888.00 2019-05-12 06:22:13.000 132 7842.20 1036.26 53971.97 88888.00 2019-05-12 06:22:14.000 132 7842.29 1036.24 53972.01 88888.00 2019-05-12 06:22:15.000 132 7842.38 1036.21 53972.05 88888.00 2019-05-12 06:22:16.000 132 7842.47 1036.17 53972.10 88888.00 2019-05-12 06:22:17.000 132 7842.56 1036.14 53972.15 88888.00 2019-05-12 06:22:18.000 132 7842.65 1036.13 53972.18 88888.00 2019-05-12 06:22:19.000 132 7842.72 1036.12 53972.22 88888.00 2019-05-12 06:22:20.000 132 7842.81 1036.11 53972.27 88888.00 2019-05-12 06:22:21.000 132 7842.90 1036.10 53972.32 88888.00 2019-05-12 06:22:22.000 132 7842.97 1036.10 53972.35 88888.00 2019-05-12 06:22:23.000 132 7843.03 1036.13 53972.38 88888.00 2019-05-12 06:22:24.000 132 7843.10 1036.17 53972.41 88888.00 2019-05-12 06:22:25.000 132 7843.16 1036.18 53972.43 88888.00 2019-05-12 06:22:26.000 132 7843.21 1036.19 53972.47 88888.00 2019-05-12 06:22:27.000 132 7843.27 1036.24 53972.52 88888.00 2019-05-12 06:22:28.000 132 7843.34 1036.28 53972.55 88888.00 2019-05-12 06:22:29.000 132 7843.40 1036.33 53972.57 88888.00 2019-05-12 06:22:30.000 132 7843.47 1036.38 53972.61 88888.00 2019-05-12 06:22:31.000 132 7843.53 1036.41 53972.66 88888.00 2019-05-12 06:22:32.000 132 7843.58 1036.46 53972.71 88888.00 2019-05-12 06:22:33.000 132 7843.64 1036.50 53972.77 88888.00 2019-05-12 06:22:34.000 132 7843.70 1036.55 53972.82 88888.00 2019-05-12 06:22:35.000 132 7843.75 1036.60 53972.86 88888.00 2019-05-12 06:22:36.000 132 7843.81 1036.67 53972.90 88888.00 2019-05-12 06:22:37.000 132 7843.87 1036.72 53972.96 88888.00 2019-05-12 06:22:38.000 132 7843.92 1036.75 53973.01 88888.00 2019-05-12 06:22:39.000 132 7843.98 1036.79 53973.06 88888.00 2019-05-12 06:22:40.000 132 7844.02 1036.83 53973.13 88888.00 2019-05-12 06:22:41.000 132 7844.07 1036.85 53973.20 88888.00 2019-05-12 06:22:42.000 132 7844.13 1036.86 53973.26 88888.00 2019-05-12 06:22:43.000 132 7844.20 1036.90 53973.33 88888.00 2019-05-12 06:22:44.000 132 7844.26 1036.94 53973.40 88888.00 2019-05-12 06:22:45.000 132 7844.31 1036.96 53973.45 88888.00 2019-05-12 06:22:46.000 132 7844.35 1036.98 53973.52 88888.00 2019-05-12 06:22:47.000 132 7844.37 1037.00 53973.58 88888.00 2019-05-12 06:22:48.000 132 7844.41 1037.02 53973.63 88888.00 2019-05-12 06:22:49.000 132 7844.46 1037.05 53973.70 88888.00 2019-05-12 06:22:50.000 132 7844.50 1037.08 53973.77 88888.00 2019-05-12 06:22:51.000 132 7844.52 1037.12 53973.82 88888.00 2019-05-12 06:22:52.000 132 7844.54 1037.16 53973.88 88888.00 2019-05-12 06:22:53.000 132 7844.56 1037.21 53973.91 88888.00 2019-05-12 06:22:54.000 132 7844.55 1037.26 53973.93 88888.00 2019-05-12 06:22:55.000 132 7844.52 1037.31 53973.96 88888.00 2019-05-12 06:22:56.000 132 7844.49 1037.40 53974.00 88888.00 2019-05-12 06:22:57.000 132 7844.48 1037.49 53974.02 88888.00 2019-05-12 06:22:58.000 132 7844.46 1037.59 53974.05 88888.00 2019-05-12 06:22:59.000 132 7844.42 1037.69 53974.06 88888.00 2019-05-12 06:23:00.000 132 7844.37 1037.78 53974.07 88888.00 2019-05-12 06:23:01.000 132 7844.31 1037.89 53974.07 88888.00 2019-05-12 06:23:02.000 132 7844.25 1038.02 53974.09 88888.00 2019-05-12 06:23:03.000 132 7844.20 1038.16 53974.10 88888.00 2019-05-12 06:23:04.000 132 7844.15 1038.30 53974.12 88888.00 2019-05-12 06:23:05.000 132 7844.10 1038.44 53974.12 88888.00 2019-05-12 06:23:06.000 132 7844.06 1038.60 53974.14 88888.00 2019-05-12 06:23:07.000 132 7844.02 1038.76 53974.16 88888.00 2019-05-12 06:23:08.000 132 7843.98 1038.92 53974.18 88888.00 2019-05-12 06:23:09.000 132 7843.93 1039.07 53974.21 88888.00 2019-05-12 06:23:10.000 132 7843.90 1039.25 53974.24 88888.00 2019-05-12 06:23:11.000 132 7843.88 1039.42 53974.28 88888.00 2019-05-12 06:23:12.000 132 7843.83 1039.57 53974.31 88888.00 2019-05-12 06:23:13.000 132 7843.80 1039.73 53974.36 88888.00 2019-05-12 06:23:14.000 132 7843.77 1039.88 53974.42 88888.00 2019-05-12 06:23:15.000 132 7843.75 1040.02 53974.48 88888.00 2019-05-12 06:23:16.000 132 7843.75 1040.15 53974.55 88888.00 2019-05-12 06:23:17.000 132 7843.74 1040.28 53974.62 88888.00 2019-05-12 06:23:18.000 132 7843.72 1040.39 53974.70 88888.00 2019-05-12 06:23:19.000 132 7843.69 1040.50 53974.77 88888.00 2019-05-12 06:23:20.000 132 7843.67 1040.60 53974.85 88888.00 2019-05-12 06:23:21.000 132 7843.66 1040.71 53974.94 88888.00 2019-05-12 06:23:22.000 132 7843.65 1040.83 53975.04 88888.00 2019-05-12 06:23:23.000 132 7843.66 1040.93 53975.14 88888.00 2019-05-12 06:23:24.000 132 7843.65 1041.02 53975.25 88888.00 2019-05-12 06:23:25.000 132 7843.64 1041.12 53975.35 88888.00 2019-05-12 06:23:26.000 132 7843.65 1041.23 53975.45 88888.00 2019-05-12 06:23:27.000 132 7843.64 1041.34 53975.55 88888.00 2019-05-12 06:23:28.000 132 7843.62 1041.44 53975.67 88888.00 2019-05-12 06:23:29.000 132 7843.60 1041.53 53975.77 88888.00 2019-05-12 06:23:30.000 132 7843.58 1041.64 53975.86 88888.00 2019-05-12 06:23:31.000 132 7843.55 1041.77 53975.95 88888.00 2019-05-12 06:23:32.000 132 7843.50 1041.90 53976.03 88888.00 2019-05-12 06:23:33.000 132 7843.45 1042.02 53976.11 88888.00 2019-05-12 06:23:34.000 132 7843.39 1042.14 53976.18 88888.00 2019-05-12 06:23:35.000 132 7843.31 1042.26 53976.25 88888.00 2019-05-12 06:23:36.000 132 7843.23 1042.40 53976.32 88888.00 2019-05-12 06:23:37.000 132 7843.15 1042.54 53976.40 88888.00 2019-05-12 06:23:38.000 132 7843.07 1042.66 53976.46 88888.00 2019-05-12 06:23:39.000 132 7842.99 1042.81 53976.53 88888.00 2019-05-12 06:23:40.000 132 7842.91 1042.96 53976.60 88888.00 2019-05-12 06:23:41.000 132 7842.84 1043.09 53976.67 88888.00 2019-05-12 06:23:42.000 132 7842.76 1043.23 53976.75 88888.00 2019-05-12 06:23:43.000 132 7842.69 1043.38 53976.82 88888.00 2019-05-12 06:23:44.000 132 7842.64 1043.54 53976.90 88888.00 2019-05-12 06:23:45.000 132 7842.59 1043.69 53976.98 88888.00 2019-05-12 06:23:46.000 132 7842.53 1043.84 53977.05 88888.00 2019-05-12 06:23:47.000 132 7842.48 1044.00 53977.15 88888.00 2019-05-12 06:23:48.000 132 7842.44 1044.16 53977.27 88888.00 2019-05-12 06:23:49.000 132 7842.41 1044.31 53977.39 88888.00 2019-05-12 06:23:50.000 132 7842.38 1044.45 53977.50 88888.00 2019-05-12 06:23:51.000 132 7842.35 1044.57 53977.62 88888.00 2019-05-12 06:23:52.000 132 7842.32 1044.70 53977.75 88888.00 2019-05-12 06:23:53.000 132 7842.29 1044.83 53977.88 88888.00 2019-05-12 06:23:54.000 132 7842.27 1044.96 53978.01 88888.00 2019-05-12 06:23:55.000 132 7842.26 1045.09 53978.14 88888.00 2019-05-12 06:23:56.000 132 7842.24 1045.22 53978.27 88888.00 2019-05-12 06:23:57.000 132 7842.23 1045.37 53978.41 88888.00 2019-05-12 06:23:58.000 132 7842.22 1045.54 53978.54 88888.00 2019-05-12 06:23:59.000 132 7842.21 1045.71 53978.68 88888.00 2019-05-12 06:24:00.000 132 7842.20 1045.89 53978.81 88888.00 2019-05-12 06:24:01.000 132 7842.17 1046.08 53978.91 88888.00 2019-05-12 06:24:02.000 132 7842.14 1046.29 53979.01 88888.00 2019-05-12 06:24:03.000 132 7842.10 1046.52 53979.12 88888.00 2019-05-12 06:24:04.000 132 7842.07 1046.76 53979.23 88888.00 2019-05-12 06:24:05.000 132 7842.01 1046.99 53979.33 88888.00 2019-05-12 06:24:06.000 132 7841.94 1047.23 53979.43 88888.00 2019-05-12 06:24:07.000 132 7841.88 1047.48 53979.51 88888.00 2019-05-12 06:24:08.000 132 7841.80 1047.74 53979.57 88888.00 2019-05-12 06:24:09.000 132 7841.71 1048.00 53979.64 88888.00 2019-05-12 06:24:10.000 132 7841.61 1048.25 53979.72 88888.00 2019-05-12 06:24:11.000 132 7841.50 1048.49 53979.79 88888.00 2019-05-12 06:24:12.000 132 7841.40 1048.75 53979.87 88888.00 2019-05-12 06:24:13.000 132 7841.33 1049.01 53979.95 88888.00 2019-05-12 06:24:14.000 132 7841.25 1049.26 53980.03 88888.00 2019-05-12 06:24:15.000 132 7841.14 1049.50 53980.09 88888.00 2019-05-12 06:24:16.000 132 7841.04 1049.75 53980.14 88888.00 2019-05-12 06:24:17.000 132 7840.95 1050.00 53980.22 88888.00 2019-05-12 06:24:18.000 132 7840.87 1050.23 53980.34 88888.00 2019-05-12 06:24:19.000 132 7840.79 1050.44 53980.45 88888.00 2019-05-12 06:24:20.000 132 7840.73 1050.65 53980.55 88888.00 2019-05-12 06:24:21.000 132 7840.69 1050.88 53980.66 88888.00 2019-05-12 06:24:22.000 132 7840.66 1051.11 53980.77 88888.00 2019-05-12 06:24:23.000 132 7840.61 1051.34 53980.88 88888.00 2019-05-12 06:24:24.000 132 7840.57 1051.57 53981.00 88888.00 2019-05-12 06:24:25.000 132 7840.55 1051.77 53981.12 88888.00 2019-05-12 06:24:26.000 132 7840.52 1051.97 53981.23 88888.00 2019-05-12 06:24:27.000 132 7840.48 1052.17 53981.34 88888.00 2019-05-12 06:24:28.000 132 7840.44 1052.38 53981.44 88888.00 2019-05-12 06:24:29.000 132 7840.40 1052.57 53981.54 88888.00 2019-05-12 06:24:30.000 132 7840.33 1052.78 53981.63 88888.00 2019-05-12 06:24:31.000 132 7840.25 1053.01 53981.72 88888.00 2019-05-12 06:24:32.000 132 7840.17 1053.23 53981.80 88888.00 2019-05-12 06:24:33.000 132 7840.09 1053.46 53981.87 88888.00 2019-05-12 06:24:34.000 132 7839.98 1053.69 53981.91 88888.00 2019-05-12 06:24:35.000 132 7839.85 1053.93 53981.96 88888.00 2019-05-12 06:24:36.000 132 7839.73 1054.18 53982.00 88888.00 2019-05-12 06:24:37.000 132 7839.60 1054.43 53982.03 88888.00 2019-05-12 06:24:38.000 132 7839.45 1054.68 53982.07 88888.00 2019-05-12 06:24:39.000 132 7839.30 1054.94 53982.12 88888.00 2019-05-12 06:24:40.000 132 7839.14 1055.20 53982.14 88888.00 2019-05-12 06:24:41.000 132 7838.97 1055.45 53982.17 88888.00 2019-05-12 06:24:42.000 132 7838.79 1055.71 53982.20 88888.00 2019-05-12 06:24:43.000 132 7838.61 1055.97 53982.23 88888.00 2019-05-12 06:24:44.000 132 7838.44 1056.23 53982.24 88888.00 2019-05-12 06:24:45.000 132 7838.29 1056.47 53982.27 88888.00 2019-05-12 06:24:46.000 132 7838.14 1056.72 53982.32 88888.00 2019-05-12 06:24:47.000 132 7838.00 1056.98 53982.38 88888.00 2019-05-12 06:24:48.000 132 7837.86 1057.22 53982.45 88888.00 2019-05-12 06:24:49.000 132 7837.75 1057.44 53982.54 88888.00 2019-05-12 06:24:50.000 132 7837.68 1057.69 53982.63 88888.00 2019-05-12 06:24:51.000 132 7837.61 1057.93 53982.73 88888.00 2019-05-12 06:24:52.000 132 7837.54 1058.16 53982.84 88888.00 2019-05-12 06:24:53.000 132 7837.47 1058.39 53982.94 88888.00 2019-05-12 06:24:54.000 132 7837.39 1058.62 53983.04 88888.00 2019-05-12 06:24:55.000 132 7837.33 1058.85 53983.14 88888.00 2019-05-12 06:24:56.000 132 7837.26 1059.10 53983.24 88888.00 2019-05-12 06:24:57.000 132 7837.19 1059.33 53983.33 88888.00 2019-05-12 06:24:58.000 132 7837.13 1059.56 53983.41 88888.00 2019-05-12 06:24:59.000 132 7837.07 1059.81 53983.50 88888.00 2019-05-12 06:25:00.000 132 7836.99 1060.05 53983.59 88888.00 2019-05-12 06:25:01.000 132 7836.92 1060.27 53983.68 88888.00 2019-05-12 06:25:02.000 132 7836.85 1060.50 53983.77 88888.00 2019-05-12 06:25:03.000 132 7836.79 1060.75 53983.88 88888.00 2019-05-12 06:25:04.000 132 7836.71 1061.00 53983.96 88888.00 2019-05-12 06:25:05.000 132 7836.62 1061.24 53984.03 88888.00 2019-05-12 06:25:06.000 132 7836.53 1061.47 53984.10 88888.00 2019-05-12 06:25:07.000 132 7836.43 1061.74 53984.18 88888.00 2019-05-12 06:25:08.000 132 7836.32 1062.00 53984.24 88888.00 2019-05-12 06:25:09.000 132 7836.21 1062.24 53984.29 88888.00 2019-05-12 06:25:10.000 132 7836.06 1062.50 53984.31 88888.00 2019-05-12 06:25:11.000 132 7835.90 1062.78 53984.32 88888.00 2019-05-12 06:25:12.000 132 7835.72 1063.07 53984.33 88888.00 2019-05-12 06:25:13.000 132 7835.54 1063.35 53984.34 88888.00 2019-05-12 06:25:14.000 132 7835.36 1063.65 53984.35 88888.00 2019-05-12 06:25:15.000 132 7835.20 1063.95 53984.36 88888.00 2019-05-12 06:25:16.000 132 7835.05 1064.26 53984.39 88888.00 2019-05-12 06:25:17.000 132 7834.92 1064.58 53984.44 88888.00 2019-05-12 06:25:18.000 132 7834.78 1064.89 53984.50 88888.00 2019-05-12 06:25:19.000 132 7834.66 1065.19 53984.55 88888.00 2019-05-12 06:25:20.000 132 7834.57 1065.50 53984.62 88888.00 2019-05-12 06:25:21.000 132 7834.47 1065.82 53984.69 88888.00 2019-05-12 06:25:22.000 132 7834.36 1066.12 53984.75 88888.00 2019-05-12 06:25:23.000 132 7834.26 1066.44 53984.82 88888.00 2019-05-12 06:25:24.000 132 7834.19 1066.73 53984.90 88888.00 2019-05-12 06:25:25.000 132 7834.11 1067.01 53984.99 88888.00 2019-05-12 06:25:26.000 132 7834.02 1067.27 53985.07 88888.00 2019-05-12 06:25:27.000 132 7833.94 1067.54 53985.15 88888.00 2019-05-12 06:25:28.000 132 7833.88 1067.80 53985.25 88888.00 2019-05-12 06:25:29.000 132 7833.81 1068.06 53985.35 88888.00 2019-05-12 06:25:30.000 132 7833.73 1068.32 53985.43 88888.00 2019-05-12 06:25:31.000 132 7833.65 1068.57 53985.50 88888.00 2019-05-12 06:25:32.000 132 7833.57 1068.80 53985.57 88888.00 2019-05-12 06:25:33.000 132 7833.49 1069.02 53985.63 88888.00 2019-05-12 06:25:34.000 132 7833.41 1069.24 53985.70 88888.00 2019-05-12 06:25:35.000 132 7833.31 1069.48 53985.77 88888.00 2019-05-12 06:25:36.000 132 7833.20 1069.72 53985.84 88888.00 2019-05-12 06:25:37.000 132 7833.09 1069.96 53985.88 88888.00 2019-05-12 06:25:38.000 132 7832.97 1070.20 53985.91 88888.00 2019-05-12 06:25:39.000 132 7832.84 1070.43 53985.93 88888.00 2019-05-12 06:25:40.000 132 7832.71 1070.66 53985.93 88888.00 2019-05-12 06:25:41.000 132 7832.57 1070.90 53985.93 88888.00 2019-05-12 06:25:42.000 132 7832.42 1071.14 53985.94 88888.00 2019-05-12 06:25:43.000 132 7832.26 1071.38 53985.94 88888.00 2019-05-12 06:25:44.000 132 7832.10 1071.61 53985.93 88888.00 2019-05-12 06:25:45.000 132 7831.94 1071.85 53985.93 88888.00 2019-05-12 06:25:46.000 132 7831.78 1072.10 53985.92 88888.00 2019-05-12 06:25:47.000 132 7831.62 1072.35 53985.92 88888.00 2019-05-12 06:25:48.000 132 7831.46 1072.60 53985.92 88888.00 2019-05-12 06:25:49.000 132 7831.30 1072.85 53985.92 88888.00 2019-05-12 06:25:50.000 132 7831.14 1073.10 53985.91 88888.00 2019-05-12 06:25:51.000 132 7831.00 1073.34 53985.90 88888.00 2019-05-12 06:25:52.000 132 7830.87 1073.58 53985.89 88888.00 2019-05-12 06:25:53.000 132 7830.72 1073.81 53985.88 88888.00 2019-05-12 06:25:54.000 132 7830.56 1074.01 53985.88 88888.00 2019-05-12 06:25:55.000 132 7830.41 1074.22 53985.89 88888.00 2019-05-12 06:25:56.000 132 7830.25 1074.41 53985.90 88888.00 2019-05-12 06:25:57.000 132 7830.10 1074.59 53985.92 88888.00 2019-05-12 06:25:58.000 132 7829.98 1074.78 53985.93 88888.00 2019-05-12 06:25:59.000 132 7829.84 1074.95 53985.91 88888.00 2019-05-12 06:26:00.000 132 7829.69 1075.10 53985.90 88888.00 2019-05-12 06:26:01.000 132 7829.54 1075.24 53985.88 88888.00 2019-05-12 06:26:02.000 132 7829.39 1075.39 53985.86 88888.00 2019-05-12 06:26:03.000 132 7829.24 1075.53 53985.85 88888.00 2019-05-12 06:26:04.000 132 7829.09 1075.64 53985.85 88888.00 2019-05-12 06:26:05.000 132 7828.94 1075.73 53985.84 88888.00 2019-05-12 06:26:06.000 132 7828.80 1075.83 53985.84 88888.00 2019-05-12 06:26:07.000 132 7828.67 1075.91 53985.83 88888.00 2019-05-12 06:26:08.000 132 7828.55 1075.98 53985.84 88888.00 2019-05-12 06:26:09.000 132 7828.42 1076.05 53985.84 88888.00 2019-05-12 06:26:10.000 132 7828.28 1076.10 53985.84 88888.00 2019-05-12 06:26:11.000 132 7828.15 1076.14 53985.82 88888.00 2019-05-12 06:26:12.000 132 7828.02 1076.19 53985.80 88888.00 2019-05-12 06:26:13.000 132 7827.89 1076.24 53985.79 88888.00 2019-05-12 06:26:14.000 132 7827.76 1076.29 53985.78 88888.00 2019-05-12 06:26:15.000 132 7827.67 1076.31 53985.78 88888.00 2019-05-12 06:26:16.000 132 7827.59 1076.32 53985.80 88888.00 2019-05-12 06:26:17.000 132 7827.52 1076.33 53985.84 88888.00 2019-05-12 06:26:18.000 132 7827.46 1076.35 53985.88 88888.00 2019-05-12 06:26:19.000 132 7827.41 1076.36 53985.92 88888.00 2019-05-12 06:26:20.000 132 7827.37 1076.36 53985.95 88888.00 2019-05-12 06:26:21.000 132 7827.34 1076.38 53985.98 88888.00 2019-05-12 06:26:22.000 132 7827.31 1076.40 53986.00 88888.00 2019-05-12 06:26:23.000 132 7827.28 1076.40 53986.00 88888.00 2019-05-12 06:26:24.000 132 7827.24 1076.41 53986.00 88888.00 2019-05-12 06:26:25.000 132 7827.20 1076.45 53986.01 88888.00 2019-05-12 06:26:26.000 132 7827.17 1076.48 53986.01 88888.00 2019-05-12 06:26:27.000 132 7827.13 1076.50 53986.00 88888.00 2019-05-12 06:26:28.000 132 7827.09 1076.51 53985.99 88888.00 2019-05-12 06:26:29.000 132 7827.05 1076.53 53985.98 88888.00 2019-05-12 06:26:30.000 132 7827.02 1076.55 53985.95 88888.00 2019-05-12 06:26:31.000 132 7826.99 1076.56 53985.93 88888.00 2019-05-12 06:26:32.000 132 7826.96 1076.58 53985.92 88888.00 2019-05-12 06:26:33.000 132 7826.91 1076.60 53985.89 88888.00 2019-05-12 06:26:34.000 132 7826.87 1076.61 53985.85 88888.00 2019-05-12 06:26:35.000 132 7826.83 1076.62 53985.81 88888.00 2019-05-12 06:26:36.000 132 7826.79 1076.63 53985.78 88888.00 2019-05-12 06:26:37.000 132 7826.74 1076.63 53985.74 88888.00 2019-05-12 06:26:38.000 132 7826.68 1076.61 53985.68 88888.00 2019-05-12 06:26:39.000 132 7826.63 1076.58 53985.62 88888.00 2019-05-12 06:26:40.000 132 7826.58 1076.56 53985.58 88888.00 2019-05-12 06:26:41.000 132 7826.55 1076.52 53985.53 88888.00 2019-05-12 06:26:42.000 132 7826.52 1076.48 53985.46 88888.00 2019-05-12 06:26:43.000 132 7826.47 1076.45 53985.41 88888.00 2019-05-12 06:26:44.000 132 7826.42 1076.41 53985.36 88888.00 2019-05-12 06:26:45.000 132 7826.36 1076.36 53985.29 88888.00 2019-05-12 06:26:46.000 132 7826.30 1076.31 53985.20 88888.00 2019-05-12 06:26:47.000 132 7826.26 1076.26 53985.15 88888.00 2019-05-12 06:26:48.000 132 7826.22 1076.22 53985.08 88888.00 2019-05-12 06:26:49.000 132 7826.16 1076.16 53984.99 88888.00 2019-05-12 06:26:50.000 132 7826.10 1076.10 53984.89 88888.00 2019-05-12 06:26:51.000 132 7826.06 1076.04 53984.80 88888.00 2019-05-12 06:26:52.000 132 7826.01 1075.97 53984.71 88888.00 2019-05-12 06:26:53.000 132 7825.95 1075.89 53984.61 88888.00 2019-05-12 06:26:54.000 132 7825.91 1075.80 53984.52 88888.00 2019-05-12 06:26:55.000 132 7825.87 1075.70 53984.43 88888.00 2019-05-12 06:26:56.000 132 7825.83 1075.57 53984.36 88888.00 2019-05-12 06:26:57.000 132 7825.80 1075.43 53984.29 88888.00 2019-05-12 06:26:58.000 132 7825.80 1075.31 53984.22 88888.00 2019-05-12 06:26:59.000 132 7825.80 1075.18 53984.16 88888.00 2019-05-12 06:27:00.000 132 7825.80 1075.04 53984.09 88888.00 2019-05-12 06:27:01.000 132 7825.82 1074.91 53984.01 88888.00 2019-05-12 06:27:02.000 132 7825.82 1074.77 53983.93 88888.00 2019-05-12 06:27:03.000 132 7825.82 1074.64 53983.84 88888.00 2019-05-12 06:27:04.000 132 7825.82 1074.52 53983.73 88888.00 2019-05-12 06:27:05.000 132 7825.82 1074.40 53983.63 88888.00 2019-05-12 06:27:06.000 132 7825.80 1074.30 53983.53 88888.00 2019-05-12 06:27:07.000 132 7825.79 1074.20 53983.41 88888.00 2019-05-12 06:27:08.000 132 7825.79 1074.11 53983.31 88888.00 2019-05-12 06:27:09.000 132 7825.79 1074.02 53983.21 88888.00 2019-05-12 06:27:10.000 132 7825.80 1073.93 53983.08 88888.00 2019-05-12 06:27:11.000 132 7825.82 1073.84 53982.95 88888.00 2019-05-12 06:27:12.000 132 7825.85 1073.75 53982.84 88888.00 2019-05-12 06:27:13.000 132 7825.86 1073.66 53982.73 88888.00 2019-05-12 06:27:14.000 132 7825.89 1073.57 53982.61 88888.00 2019-05-12 06:27:15.000 132 7825.94 1073.44 53982.48 88888.00 2019-05-12 06:27:16.000 132 7825.97 1073.31 53982.39 88888.00 2019-05-12 06:27:17.000 132 7825.99 1073.19 53982.29 88888.00 2019-05-12 06:27:18.000 132 7826.02 1073.04 53982.16 88888.00 2019-05-12 06:27:19.000 132 7826.06 1072.89 53982.05 88888.00 2019-05-12 06:27:20.000 132 7826.12 1072.74 53981.94 88888.00 2019-05-12 06:27:21.000 132 7826.20 1072.58 53981.82 88888.00 2019-05-12 06:27:22.000 132 7826.27 1072.43 53981.71 88888.00 2019-05-12 06:27:23.000 132 7826.34 1072.25 53981.60 88888.00 2019-05-12 06:27:24.000 132 7826.42 1072.04 53981.50 88888.00 2019-05-12 06:27:25.000 132 7826.49 1071.83 53981.41 88888.00 2019-05-12 06:27:26.000 132 7826.55 1071.59 53981.32 88888.00 2019-05-12 06:27:27.000 132 7826.63 1071.36 53981.24 88888.00 2019-05-12 06:27:28.000 132 7826.73 1071.11 53981.16 88888.00 2019-05-12 06:27:29.000 132 7826.84 1070.86 53981.07 88888.00 2019-05-12 06:27:30.000 132 7826.94 1070.62 53980.95 88888.00 2019-05-12 06:27:31.000 132 7827.05 1070.37 53980.84 88888.00 2019-05-12 06:27:32.000 132 7827.14 1070.11 53980.75 88888.00 2019-05-12 06:27:33.000 132 7827.23 1069.85 53980.66 88888.00 2019-05-12 06:27:34.000 132 7827.33 1069.59 53980.55 88888.00 2019-05-12 06:27:35.000 132 7827.44 1069.36 53980.45 88888.00 2019-05-12 06:27:36.000 132 7827.56 1069.13 53980.36 88888.00 2019-05-12 06:27:37.000 132 7827.69 1068.87 53980.26 88888.00 2019-05-12 06:27:38.000 132 7827.81 1068.62 53980.14 88888.00 2019-05-12 06:27:39.000 132 7827.92 1068.38 53980.03 88888.00 2019-05-12 06:27:40.000 132 7828.06 1068.13 53979.93 88888.00 2019-05-12 06:27:41.000 132 7828.19 1067.87 53979.82 88888.00 2019-05-12 06:27:42.000 132 7828.30 1067.62 53979.70 88888.00 2019-05-12 06:27:43.000 132 7828.42 1067.38 53979.59 88888.00 2019-05-12 06:27:44.000 132 7828.54 1067.14 53979.48 88888.00 2019-05-12 06:27:45.000 132 7828.66 1066.88 53979.35 88888.00 2019-05-12 06:27:46.000 132 7828.78 1066.63 53979.20 88888.00 2019-05-12 06:27:47.000 132 7828.88 1066.39 53979.07 88888.00 2019-05-12 06:27:48.000 132 7828.99 1066.14 53978.94 88888.00 2019-05-12 06:27:49.000 132 7829.10 1065.88 53978.82 88888.00 2019-05-12 06:27:50.000 132 7829.22 1065.63 53978.69 88888.00 2019-05-12 06:27:51.000 132 7829.33 1065.36 53978.54 88888.00 2019-05-12 06:27:52.000 132 7829.43 1065.08 53978.39 88888.00 2019-05-12 06:27:53.000 132 7829.54 1064.81 53978.28 88888.00 2019-05-12 06:27:54.000 132 7829.65 1064.52 53978.15 88888.00 2019-05-12 06:27:55.000 132 7829.76 1064.23 53977.99 88888.00 2019-05-12 06:27:56.000 132 7829.87 1063.94 53977.85 88888.00 2019-05-12 06:27:57.000 132 7829.97 1063.64 53977.73 88888.00 2019-05-12 06:27:58.000 132 7830.08 1063.31 53977.59 88888.00 2019-05-12 06:27:59.000 132 7830.19 1062.99 53977.45 88888.00 2019-05-12 06:28:00.000 132 7830.29 1062.67 53977.33 88888.00 2019-05-12 06:28:01.000 132 7830.42 1062.35 53977.24 88888.00 2019-05-12 06:28:02.000 132 7830.57 1062.03 53977.12 88888.00 2019-05-12 06:28:03.000 132 7830.71 1061.69 53977.01 88888.00 2019-05-12 06:28:04.000 132 7830.85 1061.35 53976.91 88888.00 2019-05-12 06:28:05.000 132 7831.02 1061.01 53976.82 88888.00 2019-05-12 06:28:06.000 132 7831.21 1060.68 53976.76 88888.00 2019-05-12 06:28:07.000 132 7831.41 1060.34 53976.71 88888.00 2019-05-12 06:28:08.000 132 7831.63 1060.01 53976.64 88888.00 2019-05-12 06:28:09.000 132 7831.87 1059.68 53976.60 88888.00 2019-05-12 06:28:10.000 132 7832.11 1059.35 53976.57 88888.00 2019-05-12 06:28:11.000 132 7832.36 1059.03 53976.52 88888.00 2019-05-12 06:28:12.000 132 7832.61 1058.72 53976.46 88888.00 2019-05-12 06:28:13.000 132 7832.86 1058.43 53976.41 88888.00 2019-05-12 06:28:14.000 132 7833.11 1058.14 53976.36 88888.00 2019-05-12 06:28:15.000 132 7833.37 1057.84 53976.30 88888.00 2019-05-12 06:28:16.000 132 7833.62 1057.55 53976.26 88888.00 2019-05-12 06:28:17.000 132 7833.88 1057.26 53976.21 88888.00 2019-05-12 06:28:18.000 132 7834.13 1056.97 53976.15 88888.00 2019-05-12 06:28:19.000 132 7834.38 1056.72 53976.10 88888.00 2019-05-12 06:28:20.000 132 7834.63 1056.47 53976.05 88888.00 2019-05-12 06:28:21.000 132 7834.88 1056.20 53975.99 88888.00 2019-05-12 06:28:22.000 132 7835.12 1055.94 53975.91 88888.00 2019-05-12 06:28:23.000 132 7835.35 1055.68 53975.83 88888.00 2019-05-12 06:28:24.000 132 7835.57 1055.43 53975.75 88888.00 2019-05-12 06:28:25.000 132 7835.80 1055.20 53975.65 88888.00 2019-05-12 06:28:26.000 132 7836.03 1054.97 53975.57 88888.00 2019-05-12 06:28:27.000 132 7836.25 1054.71 53975.50 88888.00 2019-05-12 06:28:28.000 132 7836.46 1054.45 53975.43 88888.00 2019-05-12 06:28:29.000 132 7836.69 1054.20 53975.35 88888.00 2019-05-12 06:28:30.000 132 7836.90 1053.95 53975.25 88888.00 2019-05-12 06:28:31.000 132 7837.10 1053.71 53975.18 88888.00 2019-05-12 06:28:32.000 132 7837.29 1053.46 53975.09 88888.00 2019-05-12 06:28:33.000 132 7837.48 1053.19 53974.98 88888.00 2019-05-12 06:28:34.000 132 7837.67 1052.95 53974.87 88888.00 2019-05-12 06:28:35.000 132 7837.86 1052.73 53974.77 88888.00 2019-05-12 06:28:36.000 132 7838.06 1052.52 53974.68 88888.00 2019-05-12 06:28:37.000 132 7838.25 1052.32 53974.61 88888.00 2019-05-12 06:28:38.000 132 7838.47 1052.12 53974.53 88888.00 2019-05-12 06:28:39.000 132 7838.69 1051.94 53974.44 88888.00 2019-05-12 06:28:40.000 132 7838.92 1051.73 53974.38 88888.00 2019-05-12 06:28:41.000 132 7839.13 1051.51 53974.30 88888.00 2019-05-12 06:28:42.000 132 7839.34 1051.31 53974.21 88888.00 2019-05-12 06:28:43.000 132 7839.56 1051.10 53974.13 88888.00 2019-05-12 06:28:44.000 132 7839.77 1050.89 53974.05 88888.00 2019-05-12 06:28:45.000 132 7839.97 1050.67 53973.96 88888.00 2019-05-12 06:28:46.000 132 7840.16 1050.45 53973.88 88888.00 2019-05-12 06:28:47.000 132 7840.35 1050.22 53973.80 88888.00 2019-05-12 06:28:48.000 132 7840.55 1049.99 53973.72 88888.00 2019-05-12 06:28:49.000 132 7840.76 1049.75 53973.64 88888.00 2019-05-12 06:28:50.000 132 7840.98 1049.52 53973.59 88888.00 2019-05-12 06:28:51.000 132 7841.18 1049.28 53973.52 88888.00 2019-05-12 06:28:52.000 132 7841.38 1049.03 53973.46 88888.00 2019-05-12 06:28:53.000 132 7841.60 1048.78 53973.42 88888.00 2019-05-12 06:28:54.000 132 7841.82 1048.54 53973.37 88888.00 2019-05-12 06:28:55.000 132 7842.04 1048.29 53973.32 88888.00 2019-05-12 06:28:56.000 132 7842.24 1048.02 53973.27 88888.00 2019-05-12 06:28:57.000 132 7842.44 1047.73 53973.21 88888.00 2019-05-12 06:28:58.000 132 7842.66 1047.44 53973.16 88888.00 2019-05-12 06:28:59.000 132 7842.88 1047.17 53973.14 88888.00 2019-05-12 06:29:00.000 132 7843.10 1046.90 53973.12 88888.00 2019-05-12 06:29:01.000 132 7843.32 1046.63 53973.10 88888.00 2019-05-12 06:29:02.000 132 7843.53 1046.35 53973.07 88888.00 2019-05-12 06:29:03.000 132 7843.73 1046.06 53973.05 88888.00 2019-05-12 06:29:04.000 132 7843.92 1045.80 53973.03 88888.00 2019-05-12 06:29:05.000 132 7844.12 1045.53 53973.00 88888.00 2019-05-12 06:29:06.000 132 7844.32 1045.26 53972.96 88888.00 2019-05-12 06:29:07.000 132 7844.53 1044.98 53972.93 88888.00 2019-05-12 06:29:08.000 132 7844.75 1044.71 53972.91 88888.00 2019-05-12 06:29:09.000 132 7844.97 1044.45 53972.92 88888.00 2019-05-12 06:29:10.000 132 7845.20 1044.19 53972.93 88888.00 2019-05-12 06:29:11.000 132 7845.43 1043.91 53972.94 88888.00 2019-05-12 06:29:12.000 132 7845.65 1043.62 53972.96 88888.00 2019-05-12 06:29:13.000 132 7845.89 1043.34 53972.98 88888.00 2019-05-12 06:29:14.000 132 7846.14 1043.07 53973.02 88888.00 2019-05-12 06:29:15.000 132 7846.39 1042.80 53973.07 88888.00 2019-05-12 06:29:16.000 132 7846.65 1042.53 53973.12 88888.00 2019-05-12 06:29:17.000 132 7846.88 1042.26 53973.16 88888.00 2019-05-12 06:29:18.000 132 7847.10 1042.00 53973.19 88888.00 2019-05-12 06:29:19.000 132 7847.32 1041.74 53973.23 88888.00 2019-05-12 06:29:20.000 132 7847.54 1041.47 53973.27 88888.00 2019-05-12 06:29:21.000 132 7847.76 1041.22 53973.33 88888.00 2019-05-12 06:29:22.000 132 7847.97 1040.99 53973.39 88888.00 2019-05-12 06:29:23.000 132 7848.19 1040.75 53973.46 88888.00 2019-05-12 06:29:24.000 132 7848.41 1040.50 53973.54 88888.00 2019-05-12 06:29:25.000 132 7848.62 1040.26 53973.60 88888.00 2019-05-12 06:29:26.000 132 7848.82 1040.02 53973.66 88888.00 2019-05-12 06:29:27.000 132 7849.03 1039.80 53973.73 88888.00 2019-05-12 06:29:28.000 132 7849.23 1039.58 53973.80 88888.00 2019-05-12 06:29:29.000 132 7849.42 1039.36 53973.86 88888.00 2019-05-12 06:29:30.000 132 7849.62 1039.15 53973.93 88888.00 2019-05-12 06:29:31.000 132 7849.84 1038.94 53974.00 88888.00 2019-05-12 06:29:32.000 132 7850.03 1038.74 53974.05 88888.00 2019-05-12 06:29:33.000 132 7850.21 1038.58 53974.09 88888.00 2019-05-12 06:29:34.000 132 7850.41 1038.45 53974.14 88888.00 2019-05-12 06:29:35.000 132 7850.59 1038.31 53974.20 88888.00 2019-05-12 06:29:36.000 132 7850.75 1038.17 53974.26 88888.00 2019-05-12 06:29:37.000 132 7850.93 1038.03 53974.32 88888.00 2019-05-12 06:29:38.000 132 7851.11 1037.90 53974.38 88888.00 2019-05-12 06:29:39.000 132 7851.29 1037.76 53974.43 88888.00 2019-05-12 06:29:40.000 132 7851.44 1037.64 53974.48 88888.00 2019-05-12 06:29:41.000 132 7851.59 1037.53 53974.52 88888.00 2019-05-12 06:29:42.000 132 7851.75 1037.41 53974.57 88888.00 2019-05-12 06:29:43.000 132 7851.88 1037.28 53974.60 88888.00 2019-05-12 06:29:44.000 132 7852.00 1037.18 53974.62 88888.00 2019-05-12 06:29:45.000 132 7852.11 1037.09 53974.62 88888.00 2019-05-12 06:29:46.000 132 7852.21 1036.98 53974.64 88888.00 2019-05-12 06:29:47.000 132 7852.31 1036.87 53974.66 88888.00 2019-05-12 06:29:48.000 132 7852.40 1036.79 53974.67 88888.00 2019-05-12 06:29:49.000 132 7852.48 1036.70 53974.69 88888.00 2019-05-12 06:29:50.000 132 7852.56 1036.62 53974.71 88888.00 2019-05-12 06:29:51.000 132 7852.64 1036.53 53974.74 88888.00 2019-05-12 06:29:52.000 132 7852.70 1036.44 53974.78 88888.00 2019-05-12 06:29:53.000 132 7852.77 1036.34 53974.80 88888.00 2019-05-12 06:29:54.000 132 7852.85 1036.24 53974.82 88888.00 2019-05-12 06:29:55.000 132 7852.90 1036.14 53974.86 88888.00 2019-05-12 06:29:56.000 132 7852.94 1036.04 53974.89 88888.00 2019-05-12 06:29:57.000 132 7852.99 1035.93 53974.92 88888.00 2019-05-12 06:29:58.000 132 7853.03 1035.81 53974.96 88888.00 2019-05-12 06:29:59.000 132 7853.08 1035.71 53975.00 88888.00 2019-05-12 06:30:00.000 132 7853.12 1035.62 53975.03 88888.00 2019-05-12 06:30:01.000 132 7853.17 1035.55 53975.05 88888.00 2019-05-12 06:30:02.000 132 7853.20 1035.50 53975.10 88888.00 2019-05-12 06:30:03.000 132 7853.24 1035.44 53975.14 88888.00 2019-05-12 06:30:04.000 132 7853.27 1035.37 53975.17 88888.00 2019-05-12 06:30:05.000 132 7853.28 1035.32 53975.19 88888.00 2019-05-12 06:30:06.000 132 7853.29 1035.30 53975.20 88888.00 2019-05-12 06:30:07.000 132 7853.30 1035.30 53975.23 88888.00 2019-05-12 06:30:08.000 132 7853.32 1035.29 53975.27 88888.00 2019-05-12 06:30:09.000 132 7853.33 1035.28 53975.30 88888.00 2019-05-12 06:30:10.000 132 7853.33 1035.29 53975.32 88888.00 2019-05-12 06:30:11.000 132 7853.33 1035.33 53975.36 88888.00 2019-05-12 06:30:12.000 132 7853.34 1035.36 53975.39 88888.00 2019-05-12 06:30:13.000 132 7853.34 1035.40 53975.43 88888.00 2019-05-12 06:30:14.000 132 7853.34 1035.42 53975.49 88888.00 2019-05-12 06:30:15.000 132 7853.35 1035.45 53975.54 88888.00 2019-05-12 06:30:16.000 132 7853.35 1035.50 53975.58 88888.00 2019-05-12 06:30:17.000 132 7853.34 1035.58 53975.61 88888.00 2019-05-12 06:30:18.000 132 7853.33 1035.66 53975.66 88888.00 2019-05-12 06:30:19.000 132 7853.30 1035.73 53975.70 88888.00 2019-05-12 06:30:20.000 132 7853.27 1035.80 53975.72 88888.00 2019-05-12 06:30:21.000 132 7853.23 1035.87 53975.76 88888.00 2019-05-12 06:30:22.000 132 7853.19 1035.94 53975.80 88888.00 2019-05-12 06:30:23.000 132 7853.16 1036.02 53975.85 88888.00 2019-05-12 06:30:24.000 132 7853.14 1036.09 53975.91 88888.00 2019-05-12 06:30:25.000 132 7853.11 1036.16 53975.97 88888.00 2019-05-12 06:30:26.000 132 7853.09 1036.21 53976.03 88888.00 2019-05-12 06:30:27.000 132 7853.06 1036.24 53976.09 88888.00 2019-05-12 06:30:28.000 132 7853.01 1036.29 53976.13 88888.00 2019-05-12 06:30:29.000 132 7852.96 1036.36 53976.18 88888.00 2019-05-12 06:30:30.000 132 7852.92 1036.42 53976.22 88888.00 2019-05-12 06:30:31.000 132 7852.87 1036.48 53976.26 88888.00 2019-05-12 06:30:32.000 132 7852.81 1036.55 53976.30 88888.00 2019-05-12 06:30:33.000 132 7852.75 1036.60 53976.33 88888.00 2019-05-12 06:30:34.000 132 7852.70 1036.65 53976.38 88888.00 2019-05-12 06:30:35.000 132 7852.64 1036.71 53976.43 88888.00 2019-05-12 06:30:36.000 132 7852.57 1036.76 53976.46 88888.00 2019-05-12 06:30:37.000 132 7852.51 1036.81 53976.51 88888.00 2019-05-12 06:30:38.000 132 7852.46 1036.87 53976.57 88888.00 2019-05-12 06:30:39.000 132 7852.40 1036.90 53976.63 88888.00 2019-05-12 06:30:40.000 132 7852.34 1036.95 53976.68 88888.00 2019-05-12 06:30:41.000 132 7852.27 1037.00 53976.73 88888.00 2019-05-12 06:30:42.000 132 7852.20 1037.04 53976.76 88888.00 2019-05-12 06:30:43.000 132 7852.10 1037.08 53976.77 88888.00 2019-05-12 06:30:44.000 132 7852.01 1037.11 53976.80 88888.00 2019-05-12 06:30:45.000 132 7851.95 1037.13 53976.85 88888.00 2019-05-12 06:30:46.000 132 7851.86 1037.15 53976.89 88888.00 2019-05-12 06:30:47.000 132 7851.76 1037.19 53976.92 88888.00 2019-05-12 06:30:48.000 132 7851.68 1037.23 53976.95 88888.00 2019-05-12 06:30:49.000 132 7851.59 1037.29 53976.96 88888.00 2019-05-12 06:30:50.000 132 7851.49 1037.38 53976.98 88888.00 2019-05-12 06:30:51.000 132 7851.38 1037.47 53977.00 88888.00 2019-05-12 06:30:52.000 132 7851.26 1037.55 53977.02 88888.00 2019-05-12 06:30:53.000 132 7851.15 1037.65 53977.03 88888.00 2019-05-12 06:30:54.000 132 7851.03 1037.74 53977.05 88888.00 2019-05-12 06:30:55.000 132 7850.91 1037.84 53977.06 88888.00 2019-05-12 06:30:56.000 132 7850.78 1037.94 53977.07 88888.00 2019-05-12 06:30:57.000 132 7850.63 1038.05 53977.07 88888.00 2019-05-12 06:30:58.000 132 7850.46 1038.15 53977.05 88888.00 2019-05-12 06:30:59.000 132 7850.30 1038.24 53977.04 88888.00 2019-05-12 06:31:00.000 132 7850.15 1038.32 53977.03 88888.00 2019-05-12 06:31:01.000 132 7849.98 1038.41 53977.02 88888.00 2019-05-12 06:31:02.000 132 7849.82 1038.47 53977.02 88888.00 2019-05-12 06:31:03.000 132 7849.66 1038.52 53977.03 88888.00 2019-05-12 06:31:04.000 132 7849.50 1038.56 53977.04 88888.00 2019-05-12 06:31:05.000 132 7849.35 1038.61 53977.05 88888.00 2019-05-12 06:31:06.000 132 7849.21 1038.64 53977.07 88888.00 2019-05-12 06:31:07.000 132 7849.07 1038.65 53977.07 88888.00 2019-05-12 06:31:08.000 132 7848.93 1038.67 53977.09 88888.00 2019-05-12 06:31:09.000 132 7848.79 1038.67 53977.11 88888.00 2019-05-12 06:31:10.000 132 7848.65 1038.65 53977.15 88888.00 2019-05-12 06:31:11.000 132 7848.52 1038.64 53977.18 88888.00 2019-05-12 06:31:12.000 132 7848.40 1038.62 53977.21 88888.00 2019-05-12 06:31:13.000 132 7848.26 1038.59 53977.24 88888.00 2019-05-12 06:31:14.000 132 7848.12 1038.57 53977.29 88888.00 2019-05-12 06:31:15.000 132 7847.98 1038.55 53977.33 88888.00 2019-05-12 06:31:16.000 132 7847.84 1038.54 53977.35 88888.00 2019-05-12 06:31:17.000 132 7847.68 1038.53 53977.36 88888.00 2019-05-12 06:31:18.000 132 7847.51 1038.52 53977.38 88888.00 2019-05-12 06:31:19.000 132 7847.36 1038.51 53977.41 88888.00 2019-05-12 06:31:20.000 132 7847.20 1038.53 53977.43 88888.00 2019-05-12 06:31:21.000 132 7847.04 1038.55 53977.44 88888.00 2019-05-12 06:31:22.000 132 7846.87 1038.56 53977.46 88888.00 2019-05-12 06:31:23.000 132 7846.70 1038.58 53977.49 88888.00 2019-05-12 06:31:24.000 132 7846.53 1038.63 53977.48 88888.00 2019-05-12 06:31:25.000 132 7846.35 1038.69 53977.46 88888.00 2019-05-12 06:31:26.000 132 7846.17 1038.76 53977.45 88888.00 2019-05-12 06:31:27.000 132 7845.99 1038.85 53977.44 88888.00 2019-05-12 06:31:28.000 132 7845.80 1038.94 53977.43 88888.00 2019-05-12 06:31:29.000 132 7845.60 1039.04 53977.41 88888.00 2019-05-12 06:31:30.000 132 7845.38 1039.14 53977.36 88888.00 2019-05-12 06:31:31.000 132 7845.16 1039.26 53977.31 88888.00 2019-05-12 06:31:32.000 132 7844.95 1039.37 53977.27 88888.00 2019-05-12 06:31:33.000 132 7844.73 1039.48 53977.22 88888.00 2019-05-12 06:31:34.000 132 7844.50 1039.59 53977.18 88888.00 2019-05-12 06:31:35.000 132 7844.28 1039.69 53977.14 88888.00 2019-05-12 06:31:36.000 132 7844.07 1039.78 53977.11 88888.00 2019-05-12 06:31:37.000 132 7843.86 1039.88 53977.07 88888.00 2019-05-12 06:31:38.000 132 7843.65 1039.98 53977.02 88888.00 2019-05-12 06:31:39.000 132 7843.44 1040.08 53976.98 88888.00 2019-05-12 06:31:40.000 132 7843.24 1040.20 53976.94 88888.00 2019-05-12 06:31:41.000 132 7843.04 1040.30 53976.89 88888.00 2019-05-12 06:31:42.000 132 7842.85 1040.41 53976.85 88888.00 2019-05-12 06:31:43.000 132 7842.65 1040.52 53976.81 88888.00 2019-05-12 06:31:44.000 132 7842.46 1040.61 53976.76 88888.00 2019-05-12 06:31:45.000 132 7842.28 1040.72 53976.72 88888.00 2019-05-12 06:31:46.000 132 7842.10 1040.83 53976.66 88888.00 2019-05-12 06:31:47.000 132 7841.90 1040.94 53976.60 88888.00 2019-05-12 06:31:48.000 132 7841.70 1041.06 53976.54 88888.00 2019-05-12 06:31:49.000 132 7841.50 1041.17 53976.49 88888.00 2019-05-12 06:31:50.000 132 7841.31 1041.27 53976.43 88888.00 2019-05-12 06:31:51.000 132 7841.12 1041.36 53976.36 88888.00 2019-05-12 06:31:52.000 132 7840.93 1041.42 53976.31 88888.00 2019-05-12 06:31:53.000 132 7840.74 1041.49 53976.27 88888.00 2019-05-12 06:31:54.000 132 7840.56 1041.57 53976.21 88888.00 2019-05-12 06:31:55.000 132 7840.40 1041.63 53976.16 88888.00 2019-05-12 06:31:56.000 132 7840.23 1041.70 53976.12 88888.00 2019-05-12 06:31:57.000 132 7840.05 1041.76 53976.07 88888.00 2019-05-12 06:31:58.000 132 7839.88 1041.80 53976.01 88888.00 2019-05-12 06:31:59.000 132 7839.73 1041.85 53975.97 88888.00 2019-05-12 06:32:00.000 132 7839.57 1041.89 53975.92 88888.00 2019-05-12 06:32:01.000 132 7839.41 1041.91 53975.87 88888.00 2019-05-12 06:32:02.000 132 7839.27 1041.91 53975.83 88888.00 2019-05-12 06:32:03.000 132 7839.13 1041.92 53975.79 88888.00 2019-05-12 06:32:04.000 132 7838.98 1041.94 53975.72 88888.00 2019-05-12 06:32:05.000 132 7838.82 1041.94 53975.67 88888.00 2019-05-12 06:32:06.000 132 7838.66 1041.95 53975.62 88888.00 2019-05-12 06:32:07.000 132 7838.49 1041.96 53975.56 88888.00 2019-05-12 06:32:08.000 132 7838.33 1041.97 53975.50 88888.00 2019-05-12 06:32:09.000 132 7838.17 1041.99 53975.43 88888.00 2019-05-12 06:32:10.000 132 7838.01 1042.02 53975.36 88888.00 2019-05-12 06:32:11.000 132 7837.85 1042.04 53975.29 88888.00 2019-05-12 06:32:12.000 132 7837.69 1042.06 53975.23 88888.00 2019-05-12 06:32:13.000 132 7837.51 1042.08 53975.16 88888.00 2019-05-12 06:32:14.000 132 7837.34 1042.11 53975.07 88888.00 2019-05-12 06:32:15.000 132 7837.17 1042.13 53974.97 88888.00 2019-05-12 06:32:16.000 132 7836.99 1042.14 53974.89 88888.00 2019-05-12 06:32:17.000 132 7836.82 1042.17 53974.79 88888.00 2019-05-12 06:32:18.000 132 7836.66 1042.20 53974.71 88888.00 2019-05-12 06:32:19.000 132 7836.51 1042.22 53974.63 88888.00 2019-05-12 06:32:20.000 132 7836.35 1042.25 53974.55 88888.00 2019-05-12 06:32:21.000 132 7836.21 1042.29 53974.48 88888.00 2019-05-12 06:32:22.000 132 7836.07 1042.33 53974.40 88888.00 2019-05-12 06:32:23.000 132 7835.93 1042.37 53974.31 88888.00 2019-05-12 06:32:24.000 132 7835.80 1042.40 53974.25 88888.00 2019-05-12 06:32:25.000 132 7835.68 1042.45 53974.20 88888.00 2019-05-12 06:32:26.000 132 7835.59 1042.49 53974.16 88888.00 2019-05-12 06:32:27.000 132 7835.51 1042.51 53974.14 88888.00 2019-05-12 06:32:28.000 132 7835.44 1042.53 53974.11 88888.00 2019-05-12 06:32:29.000 132 7835.40 1042.53 53974.09 88888.00 2019-05-12 06:32:30.000 132 7835.36 1042.50 53974.08 88888.00 2019-05-12 06:32:31.000 132 7835.32 1042.46 53974.07 88888.00 2019-05-12 06:32:32.000 132 7835.29 1042.40 53974.07 88888.00 2019-05-12 06:32:33.000 132 7835.26 1042.34 53974.07 88888.00 2019-05-12 06:32:34.000 132 7835.25 1042.30 53974.07 88888.00 2019-05-12 06:32:35.000 132 7835.25 1042.25 53974.07 88888.00 2019-05-12 06:32:36.000 132 7835.24 1042.20 53974.06 88888.00 2019-05-12 06:32:37.000 132 7835.23 1042.15 53974.04 88888.00 2019-05-12 06:32:38.000 132 7835.23 1042.11 53974.04 88888.00 2019-05-12 06:32:39.000 132 7835.22 1042.09 53974.04 88888.00 2019-05-12 06:32:40.000 132 7835.21 1042.06 53974.02 88888.00 2019-05-12 06:32:41.000 132 7835.20 1042.03 53973.99 88888.00 2019-05-12 06:32:42.000 132 7835.21 1042.02 53973.97 88888.00 2019-05-12 06:32:43.000 132 7835.20 1042.01 53973.96 88888.00 2019-05-12 06:32:44.000 132 7835.20 1042.01 53973.95 88888.00 2019-05-12 06:32:45.000 132 7835.20 1042.01 53973.93 88888.00 2019-05-12 06:32:46.000 132 7835.19 1042.00 53973.90 88888.00 2019-05-12 06:32:47.000 132 7835.16 1042.00 53973.86 88888.00 2019-05-12 06:32:48.000 132 7835.13 1042.01 53973.82 88888.00 2019-05-12 06:32:49.000 132 7835.10 1042.01 53973.77 88888.00 2019-05-12 06:32:50.000 132 7835.07 1042.03 53973.73 88888.00 2019-05-12 06:32:51.000 132 7835.04 1042.05 53973.68 88888.00 2019-05-12 06:32:52.000 132 7835.01 1042.08 53973.59 88888.00 2019-05-12 06:32:53.000 132 7834.96 1042.10 53973.53 88888.00 2019-05-12 06:32:54.000 132 7834.91 1042.12 53973.48 88888.00 2019-05-12 06:32:55.000 132 7834.86 1042.13 53973.41 88888.00 2019-05-12 06:32:56.000 132 7834.81 1042.16 53973.34 88888.00 2019-05-12 06:32:57.000 132 7834.77 1042.19 53973.29 88888.00 2019-05-12 06:32:58.000 132 7834.73 1042.20 53973.22 88888.00 2019-05-12 06:32:59.000 132 7834.68 1042.21 53973.15 88888.00 2019-05-12 06:33:00.000 132 7834.63 1042.21 53973.08 88888.00 2019-05-12 06:33:01.000 132 7834.60 1042.20 53973.02 88888.00 2019-05-12 06:33:02.000 132 7834.58 1042.19 53972.98 88888.00 2019-05-12 06:33:03.000 132 7834.56 1042.16 53972.94 88888.00 2019-05-12 06:33:04.000 132 7834.54 1042.12 53972.91 88888.00 2019-05-12 06:33:05.000 132 7834.53 1042.06 53972.88 88888.00 2019-05-12 06:33:06.000 132 7834.52 1042.02 53972.83 88888.00 2019-05-12 06:33:07.000 132 7834.52 1041.98 53972.80 88888.00 2019-05-12 06:33:08.000 132 7834.52 1041.92 53972.73 88888.00 2019-05-12 06:33:09.000 132 7834.52 1041.88 53972.66 88888.00 2019-05-12 06:33:10.000 132 7834.51 1041.84 53972.64 88888.00 2019-05-12 06:33:11.000 132 7834.52 1041.79 53972.61 88888.00 2019-05-12 06:33:12.000 132 7834.52 1041.74 53972.58 88888.00 2019-05-12 06:33:13.000 132 7834.52 1041.69 53972.55 88888.00 2019-05-12 06:33:14.000 132 7834.51 1041.63 53972.48 88888.00 2019-05-12 06:33:15.000 132 7834.52 1041.59 53972.43 88888.00 2019-05-12 06:33:16.000 132 7834.54 1041.55 53972.42 88888.00 2019-05-12 06:33:17.000 132 7834.55 1041.50 53972.39 88888.00 2019-05-12 06:33:18.000 132 7834.55 1041.46 53972.32 88888.00 2019-05-12 06:33:19.000 132 7834.56 1041.43 53972.27 88888.00 2019-05-12 06:33:20.000 132 7834.57 1041.40 53972.21 88888.00 2019-05-12 06:33:21.000 132 7834.57 1041.37 53972.16 88888.00 2019-05-12 06:33:22.000 132 7834.57 1041.34 53972.13 88888.00 2019-05-12 06:33:23.000 132 7834.59 1041.31 53972.10 88888.00 2019-05-12 06:33:24.000 132 7834.61 1041.27 53972.05 88888.00 2019-05-12 06:33:25.000 132 7834.63 1041.23 53972.04 88888.00 2019-05-12 06:33:26.000 132 7834.67 1041.19 53972.04 88888.00 2019-05-12 06:33:27.000 132 7834.74 1041.12 53972.04 88888.00 2019-05-12 06:33:28.000 132 7834.80 1041.04 53972.04 88888.00 2019-05-12 06:33:29.000 132 7834.86 1040.98 53972.05 88888.00 2019-05-12 06:33:30.000 132 7834.94 1040.92 53972.07 88888.00 2019-05-12 06:33:31.000 132 7835.01 1040.84 53972.07 88888.00 2019-05-12 06:33:32.000 132 7835.08 1040.76 53972.08 88888.00 2019-05-12 06:33:33.000 132 7835.16 1040.68 53972.09 88888.00 2019-05-12 06:33:34.000 132 7835.24 1040.61 53972.12 88888.00 2019-05-12 06:33:35.000 132 7835.33 1040.53 53972.14 88888.00 2019-05-12 06:33:36.000 132 7835.43 1040.44 53972.16 88888.00 2019-05-12 06:33:37.000 132 7835.53 1040.35 53972.19 88888.00 2019-05-12 06:33:38.000 132 7835.64 1040.25 53972.23 88888.00 2019-05-12 06:33:39.000 132 7835.75 1040.14 53972.25 88888.00 2019-05-12 06:33:40.000 132 7835.87 1040.02 53972.29 88888.00 2019-05-12 06:33:41.000 132 7835.97 1039.89 53972.34 88888.00 2019-05-12 06:33:42.000 132 7836.07 1039.74 53972.38 88888.00 2019-05-12 06:33:43.000 132 7836.18 1039.58 53972.40 88888.00 2019-05-12 06:33:44.000 132 7836.30 1039.43 53972.45 88888.00 2019-05-12 06:33:45.000 132 7836.41 1039.26 53972.51 88888.00 2019-05-12 06:33:46.000 132 7836.51 1039.08 53972.54 88888.00 2019-05-12 06:33:47.000 132 7836.62 1038.91 53972.56 88888.00 2019-05-12 06:33:48.000 132 7836.73 1038.78 53972.59 88888.00 2019-05-12 06:33:49.000 132 7836.81 1038.64 53972.59 88888.00 2019-05-12 06:33:50.000 132 7836.89 1038.49 53972.60 88888.00 2019-05-12 06:33:51.000 132 7836.96 1038.35 53972.61 88888.00 2019-05-12 06:33:52.000 132 7837.01 1038.21 53972.60 88888.00 2019-05-12 06:33:53.000 132 7837.05 1038.07 53972.58 88888.00 2019-05-12 06:33:54.000 132 7837.10 1037.94 53972.56 88888.00 2019-05-12 06:33:55.000 132 7837.14 1037.83 53972.55 88888.00 2019-05-12 06:33:56.000 132 7837.17 1037.73 53972.53 88888.00 2019-05-12 06:33:57.000 132 7837.22 1037.63 53972.51 88888.00 2019-05-12 06:33:58.000 132 7837.25 1037.53 53972.50 88888.00 2019-05-12 06:33:59.000 132 7837.27 1037.43 53972.48 88888.00 2019-05-12 06:34:00.000 132 7837.30 1037.34 53972.46 88888.00 2019-05-12 06:34:01.000 132 7837.34 1037.25 53972.45 88888.00 2019-05-12 06:34:02.000 132 7837.37 1037.15 53972.45 88888.00 2019-05-12 06:34:03.000 132 7837.42 1037.03 53972.43 88888.00 2019-05-12 06:34:04.000 132 7837.46 1036.92 53972.44 88888.00 2019-05-12 06:34:05.000 132 7837.50 1036.79 53972.44 88888.00 2019-05-12 06:34:06.000 132 7837.53 1036.66 53972.45 88888.00 2019-05-12 06:34:07.000 132 7837.57 1036.54 53972.46 88888.00 2019-05-12 06:34:08.000 132 7837.62 1036.41 53972.47 88888.00 2019-05-12 06:34:09.000 132 7837.66 1036.26 53972.49 88888.00 2019-05-12 06:34:10.000 132 7837.70 1036.12 53972.50 88888.00 2019-05-12 06:34:11.000 132 7837.75 1035.96 53972.49 88888.00 2019-05-12 06:34:12.000 132 7837.79 1035.83 53972.49 88888.00 2019-05-12 06:34:13.000 132 7837.83 1035.69 53972.49 88888.00 2019-05-12 06:34:14.000 132 7837.88 1035.54 53972.49 88888.00 2019-05-12 06:34:15.000 132 7837.92 1035.42 53972.49 88888.00 2019-05-12 06:34:16.000 132 7837.96 1035.31 53972.48 88888.00 2019-05-12 06:34:17.000 132 7838.00 1035.19 53972.48 88888.00 2019-05-12 06:34:18.000 132 7838.04 1035.09 53972.48 88888.00 2019-05-12 06:34:19.000 132 7838.07 1035.00 53972.47 88888.00 2019-05-12 06:34:20.000 132 7838.08 1034.91 53972.46 88888.00 2019-05-12 06:34:21.000 132 7838.11 1034.82 53972.42 88888.00 2019-05-12 06:34:22.000 132 7838.13 1034.74 53972.39 88888.00 2019-05-12 06:34:23.000 132 7838.15 1034.67 53972.37 88888.00 2019-05-12 06:34:24.000 132 7838.16 1034.61 53972.35 88888.00 2019-05-12 06:34:25.000 132 7838.18 1034.55 53972.32 88888.00 2019-05-12 06:34:26.000 132 7838.18 1034.48 53972.29 88888.00 2019-05-12 06:34:27.000 132 7838.17 1034.42 53972.27 88888.00 2019-05-12 06:34:28.000 132 7838.18 1034.37 53972.23 88888.00 2019-05-12 06:34:29.000 132 7838.18 1034.33 53972.18 88888.00 2019-05-12 06:34:30.000 132 7838.18 1034.30 53972.14 88888.00 2019-05-12 06:34:31.000 132 7838.16 1034.26 53972.08 88888.00 2019-05-12 06:34:32.000 132 7838.13 1034.21 53972.05 88888.00 2019-05-12 06:34:33.000 132 7838.11 1034.17 53972.01 88888.00 2019-05-12 06:34:34.000 132 7838.10 1034.11 53971.95 88888.00 2019-05-12 06:34:35.000 132 7838.08 1034.05 53971.90 88888.00 2019-05-12 06:34:36.000 132 7838.07 1033.99 53971.85 88888.00 2019-05-12 06:34:37.000 132 7838.07 1033.93 53971.80 88888.00 2019-05-12 06:34:38.000 132 7838.06 1033.89 53971.78 88888.00 2019-05-12 06:34:39.000 132 7838.06 1033.83 53971.77 88888.00 2019-05-12 06:34:40.000 132 7838.06 1033.78 53971.74 88888.00 2019-05-12 06:34:41.000 132 7838.07 1033.73 53971.74 88888.00 2019-05-12 06:34:42.000 132 7838.10 1033.68 53971.73 88888.00 2019-05-12 06:34:43.000 132 7838.13 1033.61 53971.73 88888.00 2019-05-12 06:34:44.000 132 7838.16 1033.54 53971.71 88888.00 2019-05-12 06:34:45.000 132 7838.20 1033.47 53971.70 88888.00 2019-05-12 06:34:46.000 132 7838.26 1033.43 53971.71 88888.00 2019-05-12 06:34:47.000 132 7838.33 1033.39 53971.71 88888.00 2019-05-12 06:34:48.000 132 7838.38 1033.34 53971.72 88888.00 2019-05-12 06:34:49.000 132 7838.44 1033.30 53971.74 88888.00 2019-05-12 06:34:50.000 132 7838.52 1033.25 53971.77 88888.00 2019-05-12 06:34:51.000 132 7838.60 1033.21 53971.79 88888.00 2019-05-12 06:34:52.000 132 7838.69 1033.17 53971.80 88888.00 2019-05-12 06:34:53.000 132 7838.76 1033.11 53971.80 88888.00 2019-05-12 06:34:54.000 132 7838.83 1033.07 53971.81 88888.00 2019-05-12 06:34:55.000 132 7838.90 1033.03 53971.83 88888.00 2019-05-12 06:34:56.000 132 7839.00 1033.00 53971.86 88888.00 2019-05-12 06:34:57.000 132 7839.09 1032.96 53971.88 88888.00 2019-05-12 06:34:58.000 132 7839.16 1032.92 53971.89 88888.00 2019-05-12 06:34:59.000 132 7839.23 1032.89 53971.89 88888.00 2019-05-12 06:35:00.000 132 7839.30 1032.87 53971.89 88888.00 2019-05-12 06:35:01.000 132 7839.37 1032.84 53971.89 88888.00 2019-05-12 06:35:02.000 132 7839.42 1032.81 53971.89 88888.00 2019-05-12 06:35:03.000 132 7839.46 1032.77 53971.88 88888.00 2019-05-12 06:35:04.000 132 7839.52 1032.72 53971.89 88888.00 2019-05-12 06:35:05.000 132 7839.58 1032.67 53971.92 88888.00 2019-05-12 06:35:06.000 132 7839.63 1032.62 53971.94 88888.00 2019-05-12 06:35:07.000 132 7839.67 1032.57 53971.95 88888.00 2019-05-12 06:35:08.000 132 7839.71 1032.52 53971.96 88888.00 2019-05-12 06:35:09.000 132 7839.77 1032.48 53971.99 88888.00 2019-05-12 06:35:10.000 132 7839.83 1032.44 53972.00 88888.00 2019-05-12 06:35:11.000 132 7839.88 1032.41 53972.00 88888.00 2019-05-12 06:35:12.000 132 7839.92 1032.37 53972.01 88888.00 2019-05-12 06:35:13.000 132 7839.95 1032.35 53972.02 88888.00 2019-05-12 06:35:14.000 132 7839.99 1032.32 53972.03 88888.00 2019-05-12 06:35:15.000 132 7840.03 1032.31 53972.03 88888.00 2019-05-12 06:35:16.000 132 7840.07 1032.30 53972.04 88888.00 2019-05-12 06:35:17.000 132 7840.09 1032.30 53972.02 88888.00 2019-05-12 06:35:18.000 132 7840.11 1032.30 53972.01 88888.00 2019-05-12 06:35:19.000 132 7840.14 1032.30 53972.02 88888.00 2019-05-12 06:35:20.000 132 7840.14 1032.29 53972.02 88888.00 2019-05-12 06:35:21.000 132 7840.14 1032.29 53972.01 88888.00 2019-05-12 06:35:22.000 132 7840.15 1032.31 53972.00 88888.00 2019-05-12 06:35:23.000 132 7840.16 1032.32 53971.98 88888.00 2019-05-12 06:35:24.000 132 7840.16 1032.33 53971.96 88888.00 2019-05-12 06:35:25.000 132 7840.16 1032.36 53971.94 88888.00 2019-05-12 06:35:26.000 132 7840.16 1032.38 53971.92 88888.00 2019-05-12 06:35:27.000 132 7840.17 1032.38 53971.91 88888.00 2019-05-12 06:35:28.000 132 7840.16 1032.39 53971.91 88888.00 2019-05-12 06:35:29.000 132 7840.17 1032.39 53971.89 88888.00 2019-05-12 06:35:30.000 132 7840.19 1032.39 53971.89 88888.00 2019-05-12 06:35:31.000 132 7840.20 1032.41 53971.88 88888.00 2019-05-12 06:35:32.000 132 7840.19 1032.43 53971.86 88888.00 2019-05-12 06:35:33.000 132 7840.17 1032.45 53971.84 88888.00 2019-05-12 06:35:34.000 132 7840.16 1032.47 53971.81 88888.00 2019-05-12 06:35:35.000 132 7840.15 1032.49 53971.77 88888.00 2019-05-12 06:35:36.000 132 7840.15 1032.51 53971.73 88888.00 2019-05-12 06:35:37.000 132 7840.13 1032.54 53971.68 88888.00 2019-05-12 06:35:38.000 132 7840.10 1032.59 53971.62 88888.00 2019-05-12 06:35:39.000 132 7840.07 1032.65 53971.59 88888.00 2019-05-12 06:35:40.000 132 7840.04 1032.72 53971.52 88888.00 2019-05-12 06:35:41.000 132 7840.01 1032.79 53971.45 88888.00 2019-05-12 06:35:42.000 132 7839.98 1032.85 53971.42 88888.00 2019-05-12 06:35:43.000 132 7839.96 1032.94 53971.38 88888.00 2019-05-12 06:35:44.000 132 7839.93 1033.02 53971.32 88888.00 2019-05-12 06:35:45.000 132 7839.90 1033.10 53971.27 88888.00 2019-05-12 06:35:46.000 132 7839.88 1033.21 53971.22 88888.00 2019-05-12 06:35:47.000 132 7839.86 1033.31 53971.18 88888.00 2019-05-12 06:35:48.000 132 7839.84 1033.40 53971.13 88888.00 2019-05-12 06:35:49.000 132 7839.84 1033.49 53971.08 88888.00 2019-05-12 06:35:50.000 132 7839.83 1033.59 53971.04 88888.00 2019-05-12 06:35:51.000 132 7839.81 1033.67 53971.02 88888.00 2019-05-12 06:35:52.000 132 7839.80 1033.74 53971.00 88888.00 2019-05-12 06:35:53.000 132 7839.80 1033.80 53970.99 88888.00 2019-05-12 06:35:54.000 132 7839.81 1033.86 53970.98 88888.00 2019-05-12 06:35:55.000 132 7839.82 1033.90 53970.98 88888.00 2019-05-12 06:35:56.000 132 7839.84 1033.93 53971.00 88888.00 2019-05-12 06:35:57.000 132 7839.85 1033.96 53971.01 88888.00 2019-05-12 06:35:58.000 132 7839.88 1033.97 53971.02 88888.00 2019-05-12 06:35:59.000 132 7839.90 1033.98 53971.01 88888.00 2019-05-12 06:36:00.000 132 7839.92 1033.99 53971.01 88888.00 2019-05-12 06:36:01.000 132 7839.93 1034.00 53971.02 88888.00 2019-05-12 06:36:02.000 132 7839.92 1034.00 53971.02 88888.00 2019-05-12 06:36:03.000 132 7839.90 1034.01 53970.98 88888.00 2019-05-12 06:36:04.000 132 7839.88 1034.03 53970.95 88888.00 2019-05-12 06:36:05.000 132 7839.86 1034.05 53970.95 88888.00 2019-05-12 06:36:06.000 132 7839.83 1034.06 53970.94 88888.00 2019-05-12 06:36:07.000 132 7839.80 1034.06 53970.89 88888.00 2019-05-12 06:36:08.000 132 7839.77 1034.07 53970.84 88888.00 2019-05-12 06:36:09.000 132 7839.73 1034.08 53970.82 88888.00 2019-05-12 06:36:10.000 132 7839.68 1034.09 53970.81 88888.00 2019-05-12 06:36:11.000 132 7839.63 1034.11 53970.77 88888.00 2019-05-12 06:36:12.000 132 7839.59 1034.15 53970.71 88888.00 2019-05-12 06:36:13.000 132 7839.54 1034.17 53970.67 88888.00 2019-05-12 06:36:14.000 132 7839.50 1034.19 53970.66 88888.00 2019-05-12 06:36:15.000 132 7839.46 1034.22 53970.64 88888.00 2019-05-12 06:36:16.000 132 7839.43 1034.23 53970.62 88888.00 2019-05-12 06:36:17.000 132 7839.39 1034.24 53970.60 88888.00 2019-05-12 06:36:18.000 132 7839.37 1034.24 53970.58 88888.00 2019-05-12 06:36:19.000 132 7839.37 1034.25 53970.59 88888.00 2019-05-12 06:36:20.000 132 7839.37 1034.26 53970.60 88888.00 2019-05-12 06:36:21.000 132 7839.37 1034.26 53970.58 88888.00 2019-05-12 06:36:22.000 132 7839.38 1034.27 53970.58 88888.00 2019-05-12 06:36:23.000 132 7839.39 1034.27 53970.61 88888.00 2019-05-12 06:36:24.000 132 7839.41 1034.27 53970.63 88888.00 2019-05-12 06:36:25.000 132 7839.42 1034.29 53970.64 88888.00 2019-05-12 06:36:26.000 132 7839.43 1034.32 53970.66 88888.00 2019-05-12 06:36:27.000 132 7839.45 1034.35 53970.67 88888.00 2019-05-12 06:36:28.000 132 7839.47 1034.37 53970.68 88888.00 2019-05-12 06:36:29.000 132 7839.50 1034.39 53970.70 88888.00 2019-05-12 06:36:30.000 132 7839.52 1034.42 53970.73 88888.00 2019-05-12 06:36:31.000 132 7839.53 1034.44 53970.75 88888.00 2019-05-12 06:36:32.000 132 7839.54 1034.45 53970.75 88888.00 2019-05-12 06:36:33.000 132 7839.56 1034.47 53970.77 88888.00 2019-05-12 06:36:34.000 132 7839.57 1034.48 53970.79 88888.00 2019-05-12 06:36:35.000 132 7839.56 1034.49 53970.80 88888.00 2019-05-12 06:36:36.000 132 7839.55 1034.50 53970.80 88888.00 2019-05-12 06:36:37.000 132 7839.53 1034.52 53970.79 88888.00 2019-05-12 06:36:38.000 132 7839.49 1034.52 53970.78 88888.00 2019-05-12 06:36:39.000 132 7839.45 1034.51 53970.76 88888.00 2019-05-12 06:36:40.000 132 7839.39 1034.52 53970.74 88888.00 2019-05-12 06:36:41.000 132 7839.33 1034.54 53970.72 88888.00 2019-05-12 06:36:42.000 132 7839.25 1034.55 53970.68 88888.00 2019-05-12 06:36:43.000 132 7839.17 1034.54 53970.63 88888.00 2019-05-12 06:36:44.000 132 7839.10 1034.54 53970.60 88888.00 2019-05-12 06:36:45.000 132 7839.03 1034.54 53970.56 88888.00 2019-05-12 06:36:46.000 132 7838.93 1034.54 53970.52 88888.00 2019-05-12 06:36:47.000 132 7838.83 1034.56 53970.48 88888.00 2019-05-12 06:36:48.000 132 7838.75 1034.56 53970.42 88888.00 2019-05-12 06:36:49.000 132 7838.64 1034.56 53970.36 88888.00 2019-05-12 06:36:50.000 132 7838.53 1034.57 53970.32 88888.00 2019-05-12 06:36:51.000 132 7838.45 1034.58 53970.29 88888.00 2019-05-12 06:36:52.000 132 7838.36 1034.56 53970.24 88888.00 2019-05-12 06:36:53.000 132 7838.27 1034.55 53970.18 88888.00 2019-05-12 06:36:54.000 132 7838.18 1034.53 53970.14 88888.00 2019-05-12 06:36:55.000 132 7838.09 1034.51 53970.12 88888.00 2019-05-12 06:36:56.000 132 7838.02 1034.48 53970.10 88888.00 2019-05-12 06:36:57.000 132 7837.96 1034.46 53970.08 88888.00 2019-05-12 06:36:58.000 132 7837.89 1034.45 53970.07 88888.00 2019-05-12 06:36:59.000 132 7837.84 1034.43 53970.06 88888.00 2019-05-12 06:37:00.000 132 7837.80 1034.41 53970.06 88888.00 2019-05-12 06:37:01.000 132 7837.77 1034.40 53970.06 88888.00 2019-05-12 06:37:02.000 132 7837.73 1034.38 53970.06 88888.00 2019-05-12 06:37:03.000 132 7837.71 1034.36 53970.06 88888.00 2019-05-12 06:37:04.000 132 7837.69 1034.33 53970.07 88888.00 2019-05-12 06:37:05.000 132 7837.68 1034.31 53970.09 88888.00 2019-05-12 06:37:06.000 132 7837.67 1034.30 53970.10 88888.00 2019-05-12 06:37:07.000 132 7837.66 1034.27 53970.10 88888.00 2019-05-12 06:37:08.000 132 7837.64 1034.22 53970.11 88888.00 2019-05-12 06:37:09.000 132 7837.63 1034.20 53970.13 88888.00 2019-05-12 06:37:10.000 132 7837.63 1034.19 53970.16 88888.00 2019-05-12 06:37:11.000 132 7837.65 1034.16 53970.18 88888.00 2019-05-12 06:37:12.000 132 7837.66 1034.14 53970.18 88888.00 2019-05-12 06:37:13.000 132 7837.64 1034.10 53970.17 88888.00 2019-05-12 06:37:14.000 132 7837.62 1034.06 53970.17 88888.00 2019-05-12 06:37:15.000 132 7837.61 1034.04 53970.18 88888.00 2019-05-12 06:37:16.000 132 7837.62 1034.01 53970.19 88888.00 2019-05-12 06:37:17.000 132 7837.62 1033.99 53970.20 88888.00 2019-05-12 06:37:18.000 132 7837.62 1033.99 53970.20 88888.00 2019-05-12 06:37:19.000 132 7837.63 1033.97 53970.21 88888.00 2019-05-12 06:37:20.000 132 7837.63 1033.96 53970.23 88888.00 2019-05-12 06:37:21.000 132 7837.63 1033.97 53970.23 88888.00 2019-05-12 06:37:22.000 132 7837.61 1033.97 53970.23 88888.00 2019-05-12 06:37:23.000 132 7837.58 1033.99 53970.21 88888.00 2019-05-12 06:37:24.000 132 7837.57 1034.03 53970.19 88888.00 2019-05-12 06:37:25.000 132 7837.54 1034.08 53970.17 88888.00 2019-05-12 06:37:26.000 132 7837.51 1034.12 53970.14 88888.00 2019-05-12 06:37:27.000 132 7837.48 1034.15 53970.13 88888.00 2019-05-12 06:37:28.000 132 7837.45 1034.18 53970.12 88888.00 2019-05-12 06:37:29.000 132 7837.43 1034.22 53970.09 88888.00 2019-05-12 06:37:30.000 132 7837.41 1034.26 53970.07 88888.00 2019-05-12 06:37:31.000 132 7837.37 1034.29 53970.05 88888.00 2019-05-12 06:37:32.000 132 7837.34 1034.33 53970.05 88888.00 2019-05-12 06:37:33.000 132 7837.32 1034.37 53970.04 88888.00 2019-05-12 06:37:34.000 132 7837.28 1034.40 53970.03 88888.00 2019-05-12 06:37:35.000 132 7837.23 1034.42 53970.03 88888.00 2019-05-12 06:37:36.000 132 7837.21 1034.43 53970.02 88888.00 2019-05-12 06:37:37.000 132 7837.19 1034.44 53970.02 88888.00 2019-05-12 06:37:38.000 132 7837.16 1034.43 53970.04 88888.00 2019-05-12 06:37:39.000 132 7837.15 1034.42 53970.05 88888.00 2019-05-12 06:37:40.000 132 7837.13 1034.42 53970.07 88888.00 2019-05-12 06:37:41.000 132 7837.12 1034.38 53970.09 88888.00 2019-05-12 06:37:42.000 132 7837.11 1034.34 53970.11 88888.00 2019-05-12 06:37:43.000 132 7837.09 1034.31 53970.13 88888.00 2019-05-12 06:37:44.000 132 7837.08 1034.28 53970.15 88888.00 2019-05-12 06:37:45.000 132 7837.06 1034.24 53970.17 88888.00 2019-05-12 06:37:46.000 132 7837.04 1034.20 53970.19 88888.00 2019-05-12 06:37:47.000 132 7837.03 1034.16 53970.21 88888.00 2019-05-12 06:37:48.000 132 7837.01 1034.13 53970.21 88888.00 2019-05-12 06:37:49.000 132 7836.99 1034.08 53970.21 88888.00 2019-05-12 06:37:50.000 132 7836.96 1034.04 53970.22 88888.00 2019-05-12 06:37:51.000 132 7836.92 1034.01 53970.23 88888.00 2019-05-12 06:37:52.000 132 7836.90 1033.99 53970.26 88888.00 2019-05-12 06:37:53.000 132 7836.86 1033.97 53970.26 88888.00 2019-05-12 06:37:54.000 132 7836.82 1033.95 53970.25 88888.00 2019-05-12 06:37:55.000 132 7836.80 1033.92 53970.23 88888.00 2019-05-12 06:37:56.000 132 7836.78 1033.89 53970.24 88888.00 2019-05-12 06:37:57.000 132 7836.75 1033.86 53970.25 88888.00 2019-05-12 06:37:58.000 132 7836.74 1033.82 53970.26 88888.00 2019-05-12 06:37:59.000 132 7836.72 1033.80 53970.28 88888.00 2019-05-12 06:38:00.000 132 7836.70 1033.78 53970.30 88888.00 2019-05-12 06:38:01.000 132 7836.68 1033.73 53970.31 88888.00 2019-05-12 06:38:02.000 132 7836.65 1033.68 53970.32 88888.00 2019-05-12 06:38:03.000 132 7836.62 1033.63 53970.32 88888.00 2019-05-12 06:38:04.000 132 7836.61 1033.58 53970.34 88888.00 2019-05-12 06:38:05.000 132 7836.60 1033.51 53970.37 88888.00 2019-05-12 06:38:06.000 132 7836.59 1033.44 53970.40 88888.00 2019-05-12 06:38:07.000 132 7836.58 1033.36 53970.42 88888.00 2019-05-12 06:38:08.000 132 7836.57 1033.29 53970.43 88888.00 2019-05-12 06:38:09.000 132 7836.55 1033.21 53970.46 88888.00 2019-05-12 06:38:10.000 132 7836.54 1033.14 53970.48 88888.00 2019-05-12 06:38:11.000 132 7836.53 1033.08 53970.50 88888.00 2019-05-12 06:38:12.000 132 7836.50 1033.03 53970.52 88888.00 2019-05-12 06:38:13.000 132 7836.47 1032.99 53970.54 88888.00 2019-05-12 06:38:14.000 132 7836.46 1032.95 53970.56 88888.00 2019-05-12 06:38:15.000 132 7836.45 1032.90 53970.57 88888.00 2019-05-12 06:38:16.000 132 7836.43 1032.88 53970.57 88888.00 2019-05-12 06:38:17.000 132 7836.42 1032.87 53970.59 88888.00 2019-05-12 06:38:18.000 132 7836.41 1032.87 53970.61 88888.00 2019-05-12 06:38:19.000 132 7836.40 1032.89 53970.61 88888.00 2019-05-12 06:38:20.000 132 7836.40 1032.91 53970.63 88888.00 2019-05-12 06:38:21.000 132 7836.39 1032.92 53970.64 88888.00 2019-05-12 06:38:22.000 132 7836.37 1032.92 53970.64 88888.00 2019-05-12 06:38:23.000 132 7836.35 1032.93 53970.66 88888.00 2019-05-12 06:38:24.000 132 7836.33 1032.94 53970.68 88888.00 2019-05-12 06:38:25.000 132 7836.30 1032.93 53970.70 88888.00 2019-05-12 06:38:26.000 132 7836.28 1032.92 53970.71 88888.00 2019-05-12 06:38:27.000 132 7836.29 1032.91 53970.72 88888.00 2019-05-12 06:38:28.000 132 7836.28 1032.91 53970.76 88888.00 2019-05-12 06:38:29.000 132 7836.23 1032.86 53970.78 88888.00 2019-05-12 06:38:30.000 132 7836.19 1032.81 53970.80 88888.00 2019-05-12 06:38:31.000 132 7836.16 1032.78 53970.84 88888.00 2019-05-12 06:38:32.000 132 7836.12 1032.73 53970.84 88888.00 2019-05-12 06:38:33.000 132 7836.08 1032.66 53970.83 88888.00 2019-05-12 06:38:34.000 132 7836.05 1032.62 53970.84 88888.00 2019-05-12 06:38:35.000 132 7836.01 1032.55 53970.87 88888.00 2019-05-12 06:38:36.000 132 7835.95 1032.46 53970.88 88888.00 2019-05-12 06:38:37.000 132 7835.91 1032.38 53970.88 88888.00 2019-05-12 06:38:38.000 132 7835.85 1032.30 53970.90 88888.00 2019-05-12 06:38:39.000 132 7835.80 1032.20 53970.91 88888.00 2019-05-12 06:38:40.000 132 7835.75 1032.08 53970.91 88888.00 2019-05-12 06:38:41.000 132 7835.69 1031.96 53970.92 88888.00 2019-05-12 06:38:42.000 132 7835.61 1031.85 53970.91 88888.00 2019-05-12 06:38:43.000 132 7835.52 1031.76 53970.90 88888.00 2019-05-12 06:38:44.000 132 7835.43 1031.66 53970.89 88888.00 2019-05-12 06:38:45.000 132 7835.35 1031.57 53970.88 88888.00 2019-05-12 06:38:46.000 132 7835.26 1031.50 53970.84 88888.00 2019-05-12 06:38:47.000 132 7835.17 1031.43 53970.82 88888.00 2019-05-12 06:38:48.000 132 7835.08 1031.35 53970.81 88888.00 2019-05-12 06:38:49.000 132 7834.99 1031.28 53970.80 88888.00 2019-05-12 06:38:50.000 132 7834.90 1031.23 53970.77 88888.00 2019-05-12 06:38:51.000 132 7834.80 1031.17 53970.74 88888.00 2019-05-12 06:38:52.000 132 7834.70 1031.11 53970.72 88888.00 2019-05-12 06:38:53.000 132 7834.61 1031.06 53970.70 88888.00 2019-05-12 06:38:54.000 132 7834.52 1031.02 53970.68 88888.00 2019-05-12 06:38:55.000 132 7834.42 1030.96 53970.66 88888.00 2019-05-12 06:38:56.000 132 7834.32 1030.91 53970.64 88888.00 2019-05-12 06:38:57.000 132 7834.24 1030.87 53970.63 88888.00 2019-05-12 06:38:58.000 132 7834.16 1030.83 53970.62 88888.00 2019-05-12 06:38:59.000 132 7834.07 1030.77 53970.59 88888.00 2019-05-12 06:39:00.000 132 7833.99 1030.72 53970.57 88888.00 2019-05-12 06:39:01.000 132 7833.92 1030.68 53970.58 88888.00 2019-05-12 06:39:02.000 132 7833.86 1030.65 53970.58 88888.00 2019-05-12 06:39:03.000 132 7833.79 1030.61 53970.58 88888.00 2019-05-12 06:39:04.000 132 7833.75 1030.58 53970.59 88888.00 2019-05-12 06:39:05.000 132 7833.73 1030.56 53970.61 88888.00 2019-05-12 06:39:06.000 132 7833.71 1030.54 53970.62 88888.00 2019-05-12 06:39:07.000 132 7833.66 1030.52 53970.65 88888.00 2019-05-12 06:39:08.000 132 7833.64 1030.51 53970.68 88888.00 2019-05-12 06:39:09.000 132 7833.64 1030.48 53970.71 88888.00 2019-05-12 06:39:10.000 132 7833.61 1030.43 53970.74 88888.00 2019-05-12 06:39:11.000 132 7833.57 1030.38 53970.75 88888.00 2019-05-12 06:39:12.000 132 7833.55 1030.37 53970.78 88888.00 2019-05-12 06:39:13.000 132 7833.53 1030.34 53970.80 88888.00 2019-05-12 06:39:14.000 132 7833.51 1030.32 53970.83 88888.00 2019-05-12 06:39:15.000 132 7833.47 1030.31 53970.84 88888.00 2019-05-12 06:39:16.000 132 7833.42 1030.31 53970.84 88888.00 2019-05-12 06:39:17.000 132 7833.37 1030.31 53970.84 88888.00 2019-05-12 06:39:18.000 132 7833.32 1030.31 53970.86 88888.00 2019-05-12 06:39:19.000 132 7833.28 1030.32 53970.87 88888.00 2019-05-12 06:39:20.000 132 7833.25 1030.36 53970.88 88888.00 2019-05-12 06:39:21.000 132 7833.22 1030.41 53970.86 88888.00 2019-05-12 06:39:22.000 132 7833.19 1030.44 53970.85 88888.00 2019-05-12 06:39:23.000 132 7833.16 1030.50 53970.84 88888.00 2019-05-12 06:39:24.000 132 7833.12 1030.58 53970.85 88888.00 2019-05-12 06:39:25.000 132 7833.08 1030.64 53970.87 88888.00 2019-05-12 06:39:26.000 132 7833.05 1030.73 53970.88 88888.00 2019-05-12 06:39:27.000 132 7833.03 1030.84 53970.88 88888.00 2019-05-12 06:39:28.000 132 7833.00 1030.94 53970.87 88888.00 2019-05-12 06:39:29.000 132 7832.96 1031.03 53970.84 88888.00 2019-05-12 06:39:30.000 132 7832.93 1031.12 53970.82 88888.00 2019-05-12 06:39:31.000 132 7832.90 1031.22 53970.80 88888.00 2019-05-12 06:39:32.000 132 7832.88 1031.31 53970.82 88888.00 2019-05-12 06:39:33.000 132 7832.88 1031.42 53970.82 88888.00 2019-05-12 06:39:34.000 132 7832.87 1031.53 53970.82 88888.00 2019-05-12 06:39:35.000 132 7832.87 1031.62 53970.84 88888.00 2019-05-12 06:39:36.000 132 7832.87 1031.70 53970.86 88888.00 2019-05-12 06:39:37.000 132 7832.88 1031.79 53970.86 88888.00 2019-05-12 06:39:38.000 132 7832.91 1031.87 53970.89 88888.00 2019-05-12 06:39:39.000 132 7832.93 1031.95 53970.93 88888.00 2019-05-12 06:39:40.000 132 7832.94 1032.02 53970.94 88888.00 2019-05-12 06:39:41.000 132 7832.94 1032.07 53970.94 88888.00 2019-05-12 06:39:42.000 132 7832.94 1032.11 53970.96 88888.00 2019-05-12 06:39:43.000 132 7832.94 1032.13 53971.00 88888.00 2019-05-12 06:39:44.000 132 7832.94 1032.15 53971.00 88888.00 2019-05-12 06:39:45.000 132 7832.95 1032.18 53971.02 88888.00 2019-05-12 06:39:46.000 132 7832.96 1032.22 53971.07 88888.00 2019-05-12 06:39:47.000 132 7832.97 1032.25 53971.11 88888.00 2019-05-12 06:39:48.000 132 7832.99 1032.29 53971.12 88888.00 2019-05-12 06:39:49.000 132 7833.00 1032.31 53971.15 88888.00 2019-05-12 06:39:50.000 132 7833.01 1032.34 53971.18 88888.00 2019-05-12 06:39:51.000 132 7833.02 1032.37 53971.20 88888.00 2019-05-12 06:39:52.000 132 7833.02 1032.39 53971.23 88888.00 2019-05-12 06:39:53.000 132 7833.02 1032.42 53971.26 88888.00 2019-05-12 06:39:54.000 132 7833.03 1032.44 53971.29 88888.00 2019-05-12 06:39:55.000 132 7833.06 1032.48 53971.33 88888.00 2019-05-12 06:39:56.000 132 7833.08 1032.53 53971.36 88888.00 2019-05-12 06:39:57.000 132 7833.10 1032.57 53971.38 88888.00 2019-05-12 06:39:58.000 132 7833.12 1032.61 53971.40 88888.00 2019-05-12 06:39:59.000 132 7833.13 1032.66 53971.42 88888.00 2019-05-12 06:40:00.000 132 7833.14 1032.72 53971.43 88888.00 2019-05-12 06:40:01.000 132 7833.15 1032.78 53971.45 88888.00 2019-05-12 06:40:02.000 132 7833.15 1032.84 53971.46 88888.00 2019-05-12 06:40:03.000 132 7833.13 1032.90 53971.46 88888.00 2019-05-12 06:40:04.000 132 7833.12 1032.94 53971.45 88888.00 2019-05-12 06:40:05.000 132 7833.12 1033.00 53971.45 88888.00 2019-05-12 06:40:06.000 132 7833.12 1033.05 53971.44 88888.00 2019-05-12 06:40:07.000 132 7833.10 1033.11 53971.43 88888.00 2019-05-12 06:40:08.000 132 7833.06 1033.20 53971.43 88888.00 2019-05-12 06:40:09.000 132 7833.03 1033.30 53971.42 88888.00 2019-05-12 06:40:10.000 132 7833.01 1033.37 53971.40 88888.00 2019-05-12 06:40:11.000 132 7832.98 1033.43 53971.38 88888.00 2019-05-12 06:40:12.000 132 7832.95 1033.51 53971.35 88888.00 2019-05-12 06:40:13.000 132 7832.91 1033.60 53971.30 88888.00 2019-05-12 06:40:14.000 132 7832.88 1033.67 53971.27 88888.00 2019-05-12 06:40:15.000 132 7832.84 1033.74 53971.26 88888.00 2019-05-12 06:40:16.000 132 7832.80 1033.81 53971.23 88888.00 2019-05-12 06:40:17.000 132 7832.76 1033.87 53971.20 88888.00 2019-05-12 06:40:18.000 132 7832.72 1033.93 53971.16 88888.00 2019-05-12 06:40:19.000 132 7832.69 1034.00 53971.12 88888.00 2019-05-12 06:40:20.000 132 7832.65 1034.07 53971.09 88888.00 2019-05-12 06:40:21.000 132 7832.62 1034.13 53971.06 88888.00 2019-05-12 06:40:22.000 132 7832.60 1034.16 53971.05 88888.00 2019-05-12 06:40:23.000 132 7832.58 1034.18 53971.05 88888.00 2019-05-12 06:40:24.000 132 7832.56 1034.21 53971.03 88888.00 2019-05-12 06:40:25.000 132 7832.57 1034.24 53971.03 88888.00 2019-05-12 06:40:26.000 132 7832.61 1034.26 53971.04 88888.00 2019-05-12 06:40:27.000 132 7832.64 1034.27 53971.05 88888.00 2019-05-12 06:40:28.000 132 7832.66 1034.27 53971.08 88888.00 2019-05-12 06:40:29.000 132 7832.70 1034.26 53971.11 88888.00 2019-05-12 06:40:30.000 132 7832.74 1034.23 53971.12 88888.00 2019-05-12 06:40:31.000 132 7832.78 1034.20 53971.14 88888.00 2019-05-12 06:40:32.000 132 7832.83 1034.16 53971.17 88888.00 2019-05-12 06:40:33.000 132 7832.88 1034.13 53971.21 88888.00 2019-05-12 06:40:34.000 132 7832.93 1034.11 53971.25 88888.00 2019-05-12 06:40:35.000 132 7832.99 1034.09 53971.27 88888.00 2019-05-12 06:40:36.000 132 7833.05 1034.04 53971.30 88888.00 2019-05-12 06:40:37.000 132 7833.11 1033.99 53971.32 88888.00 2019-05-12 06:40:38.000 132 7833.18 1033.95 53971.35 88888.00 2019-05-12 06:40:39.000 132 7833.23 1033.90 53971.38 88888.00 2019-05-12 06:40:40.000 132 7833.29 1033.83 53971.39 88888.00 2019-05-12 06:40:41.000 132 7833.35 1033.78 53971.41 88888.00 2019-05-12 06:40:42.000 132 7833.41 1033.75 53971.44 88888.00 2019-05-12 06:40:43.000 132 7833.46 1033.70 53971.47 88888.00 2019-05-12 06:40:44.000 132 7833.51 1033.65 53971.49 88888.00 2019-05-12 06:40:45.000 132 7833.56 1033.61 53971.51 88888.00 2019-05-12 06:40:46.000 132 7833.61 1033.58 53971.52 88888.00 2019-05-12 06:40:47.000 132 7833.65 1033.54 53971.51 88888.00 2019-05-12 06:40:48.000 132 7833.69 1033.50 53971.50 88888.00 2019-05-12 06:40:49.000 132 7833.71 1033.46 53971.49 88888.00 2019-05-12 06:40:50.000 132 7833.73 1033.43 53971.48 88888.00 2019-05-12 06:40:51.000 132 7833.77 1033.41 53971.47 88888.00 2019-05-12 06:40:52.000 132 7833.79 1033.40 53971.46 88888.00 2019-05-12 06:40:53.000 132 7833.81 1033.40 53971.45 88888.00 2019-05-12 06:40:54.000 132 7833.82 1033.39 53971.44 88888.00 2019-05-12 06:40:55.000 132 7833.83 1033.39 53971.42 88888.00 2019-05-12 06:40:56.000 132 7833.84 1033.39 53971.39 88888.00 2019-05-12 06:40:57.000 132 7833.83 1033.39 53971.36 88888.00 2019-05-12 06:40:58.000 132 7833.81 1033.38 53971.32 88888.00 2019-05-12 06:40:59.000 132 7833.80 1033.39 53971.29 88888.00 2019-05-12 06:41:00.000 132 7833.78 1033.42 53971.26 88888.00 2019-05-12 06:41:01.000 132 7833.75 1033.42 53971.20 88888.00 2019-05-12 06:41:02.000 132 7833.70 1033.42 53971.14 88888.00 2019-05-12 06:41:03.000 132 7833.65 1033.42 53971.09 88888.00 2019-05-12 06:41:04.000 132 7833.61 1033.41 53971.05 88888.00 2019-05-12 06:41:05.000 132 7833.57 1033.42 53971.01 88888.00 2019-05-12 06:41:06.000 132 7833.54 1033.45 53970.97 88888.00 2019-05-12 06:41:07.000 132 7833.51 1033.47 53970.95 88888.00 2019-05-12 06:41:08.000 132 7833.48 1033.48 53970.92 88888.00 2019-05-12 06:41:09.000 132 7833.46 1033.48 53970.88 88888.00 2019-05-12 06:41:10.000 132 7833.43 1033.46 53970.85 88888.00 2019-05-12 06:41:11.000 132 7833.41 1033.45 53970.82 88888.00 2019-05-12 06:41:12.000 132 7833.41 1033.45 53970.79 88888.00 2019-05-12 06:41:13.000 132 7833.40 1033.44 53970.77 88888.00 2019-05-12 06:41:14.000 132 7833.40 1033.42 53970.76 88888.00 2019-05-12 06:41:15.000 132 7833.40 1033.40 53970.75 88888.00 2019-05-12 06:41:16.000 132 7833.42 1033.36 53970.74 88888.00 2019-05-12 06:41:17.000 132 7833.44 1033.33 53970.74 88888.00 2019-05-12 06:41:18.000 132 7833.46 1033.29 53970.74 88888.00 2019-05-12 06:41:19.000 132 7833.49 1033.23 53970.75 88888.00 2019-05-12 06:41:20.000 132 7833.53 1033.19 53970.77 88888.00 2019-05-12 06:41:21.000 132 7833.57 1033.14 53970.79 88888.00 2019-05-12 06:41:22.000 132 7833.62 1033.08 53970.80 88888.00 2019-05-12 06:41:23.000 132 7833.67 1033.02 53970.83 88888.00 2019-05-12 06:41:24.000 132 7833.73 1032.95 53970.86 88888.00 2019-05-12 06:41:25.000 132 7833.77 1032.87 53970.88 88888.00 2019-05-12 06:41:26.000 132 7833.81 1032.78 53970.88 88888.00 2019-05-12 06:41:27.000 132 7833.85 1032.71 53970.90 88888.00 2019-05-12 06:41:28.000 132 7833.88 1032.64 53970.91 88888.00 2019-05-12 06:41:29.000 132 7833.94 1032.57 53970.93 88888.00 2019-05-12 06:41:30.000 132 7834.00 1032.50 53970.94 88888.00 2019-05-12 06:41:31.000 132 7834.04 1032.42 53970.95 88888.00 2019-05-12 06:41:32.000 132 7834.08 1032.35 53970.96 88888.00 2019-05-12 06:41:33.000 132 7834.12 1032.28 53970.96 88888.00 2019-05-12 06:41:34.000 132 7834.16 1032.22 53970.96 88888.00 2019-05-12 06:41:35.000 132 7834.20 1032.16 53970.96 88888.00 2019-05-12 06:41:36.000 132 7834.23 1032.10 53970.97 88888.00 2019-05-12 06:41:37.000 132 7834.27 1032.06 53970.98 88888.00 2019-05-12 06:41:38.000 132 7834.32 1032.03 53970.99 88888.00 2019-05-12 06:41:39.000 132 7834.37 1031.98 53970.99 88888.00 2019-05-12 06:41:40.000 132 7834.40 1031.92 53970.99 88888.00 2019-05-12 06:41:41.000 132 7834.44 1031.88 53971.00 88888.00 2019-05-12 06:41:42.000 132 7834.47 1031.86 53971.00 88888.00 2019-05-12 06:41:43.000 132 7834.50 1031.85 53970.99 88888.00 2019-05-12 06:41:44.000 132 7834.52 1031.84 53970.97 88888.00 2019-05-12 06:41:45.000 132 7834.54 1031.83 53970.96 88888.00 2019-05-12 06:41:46.000 132 7834.56 1031.82 53970.95 88888.00 2019-05-12 06:41:47.000 132 7834.57 1031.82 53970.95 88888.00 2019-05-12 06:41:48.000 132 7834.59 1031.83 53970.95 88888.00 2019-05-12 06:41:49.000 132 7834.62 1031.84 53970.92 88888.00 2019-05-12 06:41:50.000 132 7834.65 1031.85 53970.91 88888.00 2019-05-12 06:41:51.000 132 7834.67 1031.87 53970.92 88888.00 2019-05-12 06:41:52.000 132 7834.69 1031.89 53970.92 88888.00 2019-05-12 06:41:53.000 132 7834.71 1031.92 53970.91 88888.00 2019-05-12 06:41:54.000 132 7834.73 1031.95 53970.89 88888.00 2019-05-12 06:41:55.000 132 7834.75 1031.98 53970.88 88888.00 2019-05-12 06:41:56.000 132 7834.77 1032.00 53970.87 88888.00 2019-05-12 06:41:57.000 132 7834.79 1032.00 53970.87 88888.00 2019-05-12 06:41:58.000 132 7834.81 1032.02 53970.88 88888.00 2019-05-12 06:41:59.000 132 7834.83 1032.06 53970.88 88888.00 2019-05-12 06:42:00.000 132 7834.84 1032.08 53970.86 88888.00 2019-05-12 06:42:01.000 132 7834.83 1032.10 53970.84 88888.00 2019-05-12 06:42:02.000 132 7834.82 1032.12 53970.84 88888.00 2019-05-12 06:42:03.000 132 7834.80 1032.15 53970.84 88888.00 2019-05-12 06:42:04.000 132 7834.78 1032.18 53970.81 88888.00 2019-05-12 06:42:05.000 132 7834.75 1032.21 53970.79 88888.00 2019-05-12 06:42:06.000 132 7834.72 1032.22 53970.75 88888.00 2019-05-12 06:42:07.000 132 7834.70 1032.24 53970.73 88888.00 2019-05-12 06:42:08.000 132 7834.66 1032.25 53970.70 88888.00 2019-05-12 06:42:09.000 132 7834.62 1032.27 53970.66 88888.00 2019-05-12 06:42:10.000 132 7834.57 1032.29 53970.63 88888.00 2019-05-12 06:42:11.000 132 7834.53 1032.31 53970.60 88888.00 2019-05-12 06:42:12.000 132 7834.48 1032.34 53970.57 88888.00 2019-05-12 06:42:13.000 132 7834.43 1032.37 53970.55 88888.00 2019-05-12 06:42:14.000 132 7834.40 1032.37 53970.54 88888.00 2019-05-12 06:42:15.000 132 7834.39 1032.36 53970.53 88888.00 2019-05-12 06:42:16.000 132 7834.36 1032.37 53970.52 88888.00 2019-05-12 06:42:17.000 132 7834.33 1032.38 53970.51 88888.00 2019-05-12 06:42:18.000 132 7834.31 1032.38 53970.52 88888.00 2019-05-12 06:42:19.000 132 7834.28 1032.39 53970.55 88888.00 2019-05-12 06:42:20.000 132 7834.27 1032.39 53970.58 88888.00 2019-05-12 06:42:21.000 132 7834.28 1032.40 53970.61 88888.00 2019-05-12 06:42:22.000 132 7834.28 1032.40 53970.64 88888.00 2019-05-12 06:42:23.000 132 7834.29 1032.37 53970.68 88888.00 2019-05-12 06:42:24.000 132 7834.31 1032.34 53970.71 88888.00 2019-05-12 06:42:25.000 132 7834.30 1032.32 53970.75 88888.00 2019-05-12 06:42:26.000 132 7834.31 1032.30 53970.81 88888.00 2019-05-12 06:42:27.000 132 7834.33 1032.28 53970.86 88888.00 2019-05-12 06:42:28.000 132 7834.34 1032.27 53970.90 88888.00 2019-05-12 06:42:29.000 132 7834.37 1032.25 53970.96 88888.00 2019-05-12 06:42:30.000 132 7834.40 1032.23 53971.04 88888.00 2019-05-12 06:42:31.000 132 7834.43 1032.22 53971.09 88888.00 2019-05-12 06:42:32.000 132 7834.45 1032.22 53971.15 88888.00 2019-05-12 06:42:33.000 132 7834.48 1032.22 53971.22 88888.00 2019-05-12 06:42:34.000 132 7834.53 1032.24 53971.30 88888.00 2019-05-12 06:42:35.000 132 7834.56 1032.26 53971.36 88888.00 2019-05-12 06:42:36.000 132 7834.59 1032.27 53971.42 88888.00 2019-05-12 06:42:37.000 132 7834.61 1032.30 53971.48 88888.00 2019-05-12 06:42:38.000 132 7834.62 1032.35 53971.52 88888.00 2019-05-12 06:42:39.000 132 7834.64 1032.40 53971.56 88888.00 2019-05-12 06:42:40.000 132 7834.66 1032.44 53971.62 88888.00 2019-05-12 06:42:41.000 132 7834.67 1032.48 53971.66 88888.00 2019-05-12 06:42:42.000 132 7834.66 1032.55 53971.68 88888.00 2019-05-12 06:42:43.000 132 7834.66 1032.63 53971.73 88888.00 2019-05-12 06:42:44.000 132 7834.66 1032.69 53971.77 88888.00 2019-05-12 06:42:45.000 132 7834.66 1032.77 53971.78 88888.00 2019-05-12 06:42:46.000 132 7834.66 1032.86 53971.80 88888.00 2019-05-12 06:42:47.000 132 7834.64 1032.94 53971.83 88888.00 2019-05-12 06:42:48.000 132 7834.62 1033.03 53971.87 88888.00 2019-05-12 06:42:49.000 132 7834.61 1033.13 53971.89 88888.00 2019-05-12 06:42:50.000 132 7834.60 1033.22 53971.91 88888.00 2019-05-12 06:42:51.000 132 7834.59 1033.30 53971.93 88888.00 2019-05-12 06:42:52.000 132 7834.58 1033.36 53971.97 88888.00 2019-05-12 06:42:53.000 132 7834.56 1033.42 53972.00 88888.00 2019-05-12 06:42:54.000 132 7834.54 1033.49 53972.02 88888.00 2019-05-12 06:42:55.000 132 7834.52 1033.57 53972.04 88888.00 2019-05-12 06:42:56.000 132 7834.50 1033.65 53972.07 88888.00 2019-05-12 06:42:57.000 132 7834.49 1033.72 53972.09 88888.00 2019-05-12 06:42:58.000 132 7834.47 1033.78 53972.11 88888.00 2019-05-12 06:42:59.000 132 7834.45 1033.84 53972.12 88888.00 2019-05-12 06:43:00.000 132 7834.45 1033.91 53972.16 88888.00 2019-05-12 06:43:01.000 132 7834.43 1033.97 53972.21 88888.00 2019-05-12 06:43:02.000 132 7834.41 1034.00 53972.25 88888.00 2019-05-12 06:43:03.000 132 7834.40 1034.03 53972.30 88888.00 2019-05-12 06:43:04.000 132 7834.40 1034.05 53972.36 88888.00 2019-05-12 06:43:05.000 132 7834.39 1034.06 53972.41 88888.00 2019-05-12 06:43:06.000 132 7834.38 1034.07 53972.46 88888.00 2019-05-12 06:43:07.000 132 7834.38 1034.09 53972.48 88888.00 2019-05-12 06:43:08.000 132 7834.37 1034.10 53972.53 88888.00 2019-05-12 06:43:09.000 132 7834.36 1034.11 53972.59 88888.00 2019-05-12 06:43:10.000 132 7834.35 1034.11 53972.64 88888.00 2019-05-12 06:43:11.000 132 7834.35 1034.11 53972.70 88888.00 2019-05-12 06:43:12.000 132 7834.36 1034.10 53972.77 88888.00 2019-05-12 06:43:13.000 132 7834.37 1034.10 53972.85 88888.00 2019-05-12 06:43:14.000 132 7834.37 1034.10 53972.90 88888.00 2019-05-12 06:43:15.000 132 7834.36 1034.09 53972.95 88888.00 2019-05-12 06:43:16.000 132 7834.34 1034.08 53972.99 88888.00 2019-05-12 06:43:17.000 132 7834.33 1034.06 53973.05 88888.00 2019-05-12 06:43:18.000 132 7834.33 1034.06 53973.11 88888.00 2019-05-12 06:43:19.000 132 7834.35 1034.08 53973.17 88888.00 2019-05-12 06:43:20.000 132 7834.36 1034.12 53973.23 88888.00 2019-05-12 06:43:21.000 132 7834.38 1034.16 53973.30 88888.00 2019-05-12 06:43:22.000 132 7834.41 1034.19 53973.35 88888.00 2019-05-12 06:43:23.000 132 7834.42 1034.22 53973.39 88888.00 2019-05-12 06:43:24.000 132 7834.41 1034.26 53973.43 88888.00 2019-05-12 06:43:25.000 132 7834.40 1034.31 53973.49 88888.00 2019-05-12 06:43:26.000 132 7834.39 1034.36 53973.52 88888.00 2019-05-12 06:43:27.000 132 7834.40 1034.43 53973.55 88888.00 2019-05-12 06:43:28.000 132 7834.40 1034.51 53973.57 88888.00 2019-05-12 06:43:29.000 132 7834.40 1034.61 53973.59 88888.00 2019-05-12 06:43:30.000 132 7834.40 1034.72 53973.60 88888.00 2019-05-12 06:43:31.000 132 7834.40 1034.80 53973.60 88888.00 2019-05-12 06:43:32.000 132 7834.39 1034.88 53973.62 88888.00 2019-05-12 06:43:33.000 132 7834.38 1034.99 53973.65 88888.00 2019-05-12 06:43:34.000 132 7834.39 1035.08 53973.69 88888.00 2019-05-12 06:43:35.000 132 7834.39 1035.14 53973.70 88888.00 2019-05-12 06:43:36.000 132 7834.40 1035.21 53973.72 88888.00 2019-05-12 06:43:37.000 132 7834.40 1035.30 53973.75 88888.00 2019-05-12 06:43:38.000 132 7834.41 1035.36 53973.75 88888.00 2019-05-12 06:43:39.000 132 7834.40 1035.42 53973.76 88888.00 2019-05-12 06:43:40.000 132 7834.41 1035.48 53973.79 88888.00 2019-05-12 06:43:41.000 132 7834.42 1035.54 53973.80 88888.00 2019-05-12 06:43:42.000 132 7834.41 1035.59 53973.80 88888.00 2019-05-12 06:43:43.000 132 7834.39 1035.64 53973.83 88888.00 2019-05-12 06:43:44.000 132 7834.38 1035.66 53973.86 88888.00 2019-05-12 06:43:45.000 132 7834.38 1035.69 53973.87 88888.00 2019-05-12 06:43:46.000 132 7834.37 1035.72 53973.86 88888.00 2019-05-12 06:43:47.000 132 7834.34 1035.73 53973.85 88888.00 2019-05-12 06:43:48.000 132 7834.32 1035.78 53973.85 88888.00 2019-05-12 06:43:49.000 132 7834.30 1035.83 53973.84 88888.00 2019-05-12 06:43:50.000 132 7834.28 1035.86 53973.80 88888.00 2019-05-12 06:43:51.000 132 7834.24 1035.90 53973.78 88888.00 2019-05-12 06:43:52.000 132 7834.20 1035.94 53973.77 88888.00 2019-05-12 06:43:53.000 132 7834.16 1035.99 53973.76 88888.00 2019-05-12 06:43:54.000 132 7834.12 1036.05 53973.75 88888.00 2019-05-12 06:43:55.000 132 7834.07 1036.10 53973.72 88888.00 2019-05-12 06:43:56.000 132 7834.03 1036.14 53973.70 88888.00 2019-05-12 06:43:57.000 132 7833.99 1036.18 53973.68 88888.00 2019-05-12 06:43:58.000 132 7833.95 1036.20 53973.66 88888.00 2019-05-12 06:43:59.000 132 7833.90 1036.23 53973.64 88888.00 2019-05-12 06:44:00.000 132 7833.84 1036.26 53973.59 88888.00 2019-05-12 06:44:01.000 132 7833.78 1036.30 53973.56 88888.00 2019-05-12 06:44:02.000 132 7833.73 1036.32 53973.54 88888.00 2019-05-12 06:44:03.000 132 7833.68 1036.34 53973.51 88888.00 2019-05-12 06:44:04.000 132 7833.63 1036.36 53973.48 88888.00 2019-05-12 06:44:05.000 132 7833.59 1036.37 53973.46 88888.00 2019-05-12 06:44:06.000 132 7833.55 1036.37 53973.46 88888.00 2019-05-12 06:44:07.000 132 7833.53 1036.38 53973.46 88888.00 2019-05-12 06:44:08.000 132 7833.51 1036.37 53973.45 88888.00 2019-05-12 06:44:09.000 132 7833.49 1036.36 53973.44 88888.00 2019-05-12 06:44:10.000 132 7833.46 1036.35 53973.43 88888.00 2019-05-12 06:44:11.000 132 7833.43 1036.34 53973.43 88888.00 2019-05-12 06:44:12.000 132 7833.41 1036.32 53973.43 88888.00 2019-05-12 06:44:13.000 132 7833.38 1036.30 53973.44 88888.00 2019-05-12 06:44:14.000 132 7833.35 1036.29 53973.44 88888.00 2019-05-12 06:44:15.000 132 7833.33 1036.28 53973.43 88888.00 2019-05-12 06:44:16.000 132 7833.31 1036.26 53973.42 88888.00 2019-05-12 06:44:17.000 132 7833.27 1036.24 53973.42 88888.00 2019-05-12 06:44:18.000 132 7833.23 1036.22 53973.43 88888.00 2019-05-12 06:44:19.000 132 7833.20 1036.21 53973.43 88888.00 2019-05-12 06:44:20.000 132 7833.17 1036.21 53973.42 88888.00 2019-05-12 06:44:21.000 132 7833.14 1036.19 53973.41 88888.00 2019-05-12 06:44:22.000 132 7833.11 1036.17 53973.42 88888.00 2019-05-12 06:44:23.000 132 7833.07 1036.17 53973.41 88888.00 2019-05-12 06:44:24.000 132 7833.02 1036.17 53973.39 88888.00 2019-05-12 06:44:25.000 132 7832.98 1036.17 53973.37 88888.00 2019-05-12 06:44:26.000 132 7832.94 1036.16 53973.36 88888.00 2019-05-12 06:44:27.000 132 7832.90 1036.16 53973.35 88888.00 2019-05-12 06:44:28.000 132 7832.86 1036.16 53973.34 88888.00 2019-05-12 06:44:29.000 132 7832.83 1036.16 53973.33 88888.00 2019-05-12 06:44:30.000 132 7832.80 1036.15 53973.33 88888.00 2019-05-12 06:44:31.000 132 7832.76 1036.13 53973.33 88888.00 2019-05-12 06:44:32.000 132 7832.73 1036.12 53973.34 88888.00 2019-05-12 06:44:33.000 132 7832.69 1036.11 53973.36 88888.00 2019-05-12 06:44:34.000 132 7832.66 1036.09 53973.37 88888.00 2019-05-12 06:44:35.000 132 7832.65 1036.07 53973.38 88888.00 2019-05-12 06:44:36.000 132 7832.64 1036.07 53973.40 88888.00 2019-05-12 06:44:37.000 132 7832.62 1036.05 53973.43 88888.00 2019-05-12 06:44:38.000 132 7832.60 1036.02 53973.45 88888.00 2019-05-12 06:44:39.000 132 7832.60 1036.00 53973.48 88888.00 2019-05-12 06:44:40.000 132 7832.60 1035.98 53973.51 88888.00 2019-05-12 06:44:41.000 132 7832.59 1035.95 53973.53 88888.00 2019-05-12 06:44:42.000 132 7832.59 1035.92 53973.56 88888.00 2019-05-12 06:44:43.000 132 7832.59 1035.90 53973.60 88888.00 2019-05-12 06:44:44.000 132 7832.59 1035.87 53973.63 88888.00 2019-05-12 06:44:45.000 132 7832.59 1035.85 53973.67 88888.00 2019-05-12 06:44:46.000 132 7832.60 1035.82 53973.73 88888.00 2019-05-12 06:44:47.000 132 7832.61 1035.78 53973.79 88888.00 2019-05-12 06:44:48.000 132 7832.62 1035.74 53973.84 88888.00 2019-05-12 06:44:49.000 132 7832.64 1035.68 53973.88 88888.00 2019-05-12 06:44:50.000 132 7832.64 1035.61 53973.93 88888.00 2019-05-12 06:44:51.000 132 7832.63 1035.55 53973.97 88888.00 2019-05-12 06:44:52.000 132 7832.62 1035.51 53973.99 88888.00 2019-05-12 06:44:53.000 132 7832.61 1035.46 53974.02 88888.00 2019-05-12 06:44:54.000 132 7832.58 1035.40 53974.04 88888.00 2019-05-12 06:44:55.000 132 7832.55 1035.37 53974.07 88888.00 2019-05-12 06:44:56.000 132 7832.51 1035.35 53974.10 88888.00 2019-05-12 06:44:57.000 132 7832.47 1035.33 53974.11 88888.00 2019-05-12 06:44:58.000 132 7832.43 1035.30 53974.12 88888.00 2019-05-12 06:44:59.000 132 7832.38 1035.27 53974.11 88888.00 2019-05-12 06:45:00.000 132 7832.32 1035.26 53974.11 88888.00 2019-05-12 06:45:01.000 132 7832.25 1035.25 53974.13 88888.00 2019-05-12 06:45:02.000 132 7832.20 1035.25 53974.15 88888.00 2019-05-12 06:45:03.000 132 7832.14 1035.27 53974.16 88888.00 2019-05-12 06:45:04.000 132 7832.08 1035.30 53974.17 88888.00 2019-05-12 06:45:05.000 132 7832.04 1035.35 53974.16 88888.00 2019-05-12 06:45:06.000 132 7831.98 1035.39 53974.17 88888.00 2019-05-12 06:45:07.000 132 7831.92 1035.42 53974.17 88888.00 2019-05-12 06:45:08.000 132 7831.86 1035.46 53974.17 88888.00 2019-05-12 06:45:09.000 132 7831.80 1035.52 53974.18 88888.00 2019-05-12 06:45:10.000 132 7831.73 1035.58 53974.20 88888.00 2019-05-12 06:45:11.000 132 7831.65 1035.66 53974.20 88888.00 2019-05-12 06:45:12.000 132 7831.59 1035.73 53974.21 88888.00 2019-05-12 06:45:13.000 132 7831.54 1035.79 53974.24 88888.00 2019-05-12 06:45:14.000 132 7831.49 1035.87 53974.25 88888.00 2019-05-12 06:45:15.000 132 7831.43 1035.95 53974.26 88888.00 2019-05-12 06:45:16.000 132 7831.36 1036.02 53974.27 88888.00 2019-05-12 06:45:17.000 132 7831.30 1036.11 53974.27 88888.00 2019-05-12 06:45:18.000 132 7831.24 1036.20 53974.29 88888.00 2019-05-12 06:45:19.000 132 7831.19 1036.28 53974.31 88888.00 2019-05-12 06:45:20.000 132 7831.12 1036.37 53974.31 88888.00 2019-05-12 06:45:21.000 132 7831.06 1036.45 53974.33 88888.00 2019-05-12 06:45:22.000 132 7831.00 1036.52 53974.35 88888.00 2019-05-12 06:45:23.000 132 7830.93 1036.60 53974.35 88888.00 2019-05-12 06:45:24.000 132 7830.86 1036.68 53974.37 88888.00 2019-05-12 06:45:25.000 132 7830.81 1036.76 53974.39 88888.00 2019-05-12 06:45:26.000 132 7830.76 1036.82 53974.42 88888.00 2019-05-12 06:45:27.000 132 7830.70 1036.88 53974.45 88888.00 2019-05-12 06:45:28.000 132 7830.64 1036.93 53974.47 88888.00 2019-05-12 06:45:29.000 132 7830.59 1036.96 53974.50 88888.00 2019-05-12 06:45:30.000 132 7830.54 1036.98 53974.54 88888.00 2019-05-12 06:45:31.000 132 7830.50 1036.99 53974.57 88888.00 2019-05-12 06:45:32.000 132 7830.45 1037.00 53974.61 88888.00 2019-05-12 06:45:33.000 132 7830.42 1037.01 53974.66 88888.00 2019-05-12 06:45:34.000 132 7830.40 1037.03 53974.70 88888.00 2019-05-12 06:45:35.000 132 7830.37 1037.03 53974.73 88888.00 2019-05-12 06:45:36.000 132 7830.34 1037.02 53974.77 88888.00 2019-05-12 06:45:37.000 132 7830.30 1037.01 53974.82 88888.00 2019-05-12 06:45:38.000 132 7830.28 1037.01 53974.86 88888.00 2019-05-12 06:45:39.000 132 7830.26 1036.99 53974.90 88888.00 2019-05-12 06:45:40.000 132 7830.24 1036.99 53974.95 88888.00 2019-05-12 06:45:41.000 132 7830.22 1036.98 53975.00 88888.00 2019-05-12 06:45:42.000 132 7830.21 1036.95 53975.04 88888.00 2019-05-12 06:45:43.000 132 7830.20 1036.92 53975.07 88888.00 2019-05-12 06:45:44.000 132 7830.18 1036.90 53975.12 88888.00 2019-05-12 06:45:45.000 132 7830.17 1036.87 53975.16 88888.00 2019-05-12 06:45:46.000 132 7830.18 1036.86 53975.21 88888.00 2019-05-12 06:45:47.000 132 7830.18 1036.84 53975.27 88888.00 2019-05-12 06:45:48.000 132 7830.18 1036.80 53975.33 88888.00 2019-05-12 06:45:49.000 132 7830.18 1036.79 53975.38 88888.00 2019-05-12 06:45:50.000 132 7830.20 1036.79 53975.43 88888.00 2019-05-12 06:45:51.000 132 7830.21 1036.78 53975.46 88888.00 2019-05-12 06:45:52.000 132 7830.23 1036.78 53975.52 88888.00 2019-05-12 06:45:53.000 132 7830.25 1036.78 53975.56 88888.00 2019-05-12 06:45:54.000 132 7830.28 1036.80 53975.59 88888.00 2019-05-12 06:45:55.000 132 7830.31 1036.82 53975.64 88888.00 2019-05-12 06:45:56.000 132 7830.33 1036.85 53975.68 88888.00 2019-05-12 06:45:57.000 132 7830.33 1036.88 53975.69 88888.00 2019-05-12 06:45:58.000 132 7830.33 1036.93 53975.71 88888.00 2019-05-12 06:45:59.000 132 7830.33 1036.96 53975.73 88888.00 2019-05-12 06:46:00.000 132 7830.33 1037.01 53975.73 88888.00 2019-05-12 06:46:01.000 132 7830.31 1037.04 53975.73 88888.00 2019-05-12 06:46:02.000 132 7830.31 1037.07 53975.75 88888.00 2019-05-12 06:46:03.000 132 7830.31 1037.11 53975.77 88888.00 2019-05-12 06:46:04.000 132 7830.31 1037.15 53975.77 88888.00 2019-05-12 06:46:05.000 132 7830.29 1037.18 53975.78 88888.00 2019-05-12 06:46:06.000 132 7830.28 1037.23 53975.79 88888.00 2019-05-12 06:46:07.000 132 7830.27 1037.26 53975.79 88888.00 2019-05-12 06:46:08.000 132 7830.26 1037.29 53975.77 88888.00 2019-05-12 06:46:09.000 132 7830.26 1037.33 53975.75 88888.00 2019-05-12 06:46:10.000 132 7830.25 1037.38 53975.73 88888.00 2019-05-12 06:46:11.000 132 7830.24 1037.41 53975.71 88888.00 2019-05-12 06:46:12.000 132 7830.23 1037.44 53975.71 88888.00 2019-05-12 06:46:13.000 132 7830.22 1037.44 53975.69 88888.00 2019-05-12 06:46:14.000 132 7830.21 1037.44 53975.67 88888.00 2019-05-12 06:46:15.000 132 7830.22 1037.45 53975.66 88888.00 2019-05-12 06:46:16.000 132 7830.22 1037.45 53975.66 88888.00 2019-05-12 06:46:17.000 132 7830.23 1037.44 53975.65 88888.00 2019-05-12 06:46:18.000 132 7830.25 1037.43 53975.66 88888.00 2019-05-12 06:46:19.000 132 7830.27 1037.43 53975.66 88888.00 2019-05-12 06:46:20.000 132 7830.30 1037.40 53975.64 88888.00 2019-05-12 06:46:21.000 132 7830.32 1037.37 53975.63 88888.00 2019-05-12 06:46:22.000 132 7830.32 1037.33 53975.63 88888.00 2019-05-12 06:46:23.000 132 7830.33 1037.30 53975.63 88888.00 2019-05-12 06:46:24.000 132 7830.35 1037.27 53975.63 88888.00 2019-05-12 06:46:25.000 132 7830.37 1037.23 53975.60 88888.00 2019-05-12 06:46:26.000 132 7830.38 1037.16 53975.58 88888.00 2019-05-12 06:46:27.000 132 7830.39 1037.10 53975.57 88888.00 2019-05-12 06:46:28.000 132 7830.41 1037.04 53975.55 88888.00 2019-05-12 06:46:29.000 132 7830.42 1036.99 53975.55 88888.00 2019-05-12 06:46:30.000 132 7830.44 1036.93 53975.54 88888.00 2019-05-12 06:46:31.000 132 7830.46 1036.87 53975.53 88888.00 2019-05-12 06:46:32.000 132 7830.47 1036.80 53975.52 88888.00 2019-05-12 06:46:33.000 132 7830.49 1036.74 53975.51 88888.00 2019-05-12 06:46:34.000 132 7830.52 1036.68 53975.48 88888.00 2019-05-12 06:46:35.000 132 7830.56 1036.61 53975.46 88888.00 2019-05-12 06:46:36.000 132 7830.57 1036.55 53975.46 88888.00 2019-05-12 06:46:37.000 132 7830.59 1036.51 53975.46 88888.00 2019-05-12 06:46:38.000 132 7830.61 1036.46 53975.46 88888.00 2019-05-12 06:46:39.000 132 7830.64 1036.40 53975.44 88888.00 2019-05-12 06:46:40.000 132 7830.69 1036.34 53975.42 88888.00 2019-05-12 06:46:41.000 132 7830.73 1036.29 53975.42 88888.00 2019-05-12 06:46:42.000 132 7830.76 1036.24 53975.41 88888.00 2019-05-12 06:46:43.000 132 7830.77 1036.19 53975.39 88888.00 2019-05-12 06:46:44.000 132 7830.78 1036.12 53975.39 88888.00 2019-05-12 06:46:45.000 132 7830.80 1036.06 53975.39 88888.00 2019-05-12 06:46:46.000 132 7830.82 1036.02 53975.39 88888.00 2019-05-12 06:46:47.000 132 7830.83 1035.97 53975.38 88888.00 2019-05-12 06:46:48.000 132 7830.84 1035.93 53975.36 88888.00 2019-05-12 06:46:49.000 132 7830.86 1035.88 53975.36 88888.00 2019-05-12 06:46:50.000 132 7830.87 1035.84 53975.37 88888.00 2019-05-12 06:46:51.000 132 7830.88 1035.83 53975.36 88888.00 2019-05-12 06:46:52.000 132 7830.87 1035.81 53975.34 88888.00 2019-05-12 06:46:53.000 132 7830.87 1035.79 53975.31 88888.00 2019-05-12 06:46:54.000 132 7830.89 1035.77 53975.29 88888.00 2019-05-12 06:46:55.000 132 7830.89 1035.73 53975.27 88888.00 2019-05-12 06:46:56.000 132 7830.88 1035.72 53975.25 88888.00 2019-05-12 06:46:57.000 132 7830.87 1035.75 53975.23 88888.00 2019-05-12 06:46:58.000 132 7830.85 1035.77 53975.20 88888.00 2019-05-12 06:46:59.000 132 7830.85 1035.80 53975.17 88888.00 2019-05-12 06:47:00.000 132 7830.83 1035.82 53975.15 88888.00 2019-05-12 06:47:01.000 132 7830.80 1035.83 53975.12 88888.00 2019-05-12 06:47:02.000 132 7830.80 1035.86 53975.09 88888.00 2019-05-12 06:47:03.000 132 7830.80 1035.91 53975.07 88888.00 2019-05-12 06:47:04.000 132 7830.79 1035.96 53975.07 88888.00 2019-05-12 06:47:05.000 132 7830.78 1036.00 53975.04 88888.00 2019-05-12 06:47:06.000 132 7830.78 1036.06 53975.02 88888.00 2019-05-12 06:47:07.000 132 7830.77 1036.11 53975.01 88888.00 2019-05-12 06:47:08.000 132 7830.78 1036.16 53974.98 88888.00 2019-05-12 06:47:09.000 132 7830.79 1036.23 53974.97 88888.00 2019-05-12 06:47:10.000 132 7830.80 1036.30 53974.96 88888.00 2019-05-12 06:47:11.000 132 7830.81 1036.37 53974.95 88888.00 2019-05-12 06:47:12.000 132 7830.82 1036.45 53974.95 88888.00 2019-05-12 06:47:13.000 132 7830.84 1036.53 53974.94 88888.00 2019-05-12 06:47:14.000 132 7830.86 1036.62 53974.93 88888.00 2019-05-12 06:47:15.000 132 7830.87 1036.72 53974.92 88888.00 2019-05-12 06:47:16.000 132 7830.89 1036.80 53974.92 88888.00 2019-05-12 06:47:17.000 132 7830.92 1036.87 53974.92 88888.00 2019-05-12 06:47:18.000 132 7830.93 1036.93 53974.93 88888.00 2019-05-12 06:47:19.000 132 7830.95 1037.00 53974.94 88888.00 2019-05-12 06:47:20.000 132 7830.96 1037.06 53974.94 88888.00 2019-05-12 06:47:21.000 132 7830.98 1037.09 53974.95 88888.00 2019-05-12 06:47:22.000 132 7830.99 1037.12 53974.96 88888.00 2019-05-12 06:47:23.000 132 7831.00 1037.15 53974.97 88888.00 2019-05-12 06:47:24.000 132 7831.02 1037.19 53974.99 88888.00 2019-05-12 06:47:25.000 132 7831.05 1037.21 53975.02 88888.00 2019-05-12 06:47:26.000 132 7831.07 1037.22 53975.04 88888.00 2019-05-12 06:47:27.000 132 7831.09 1037.24 53975.07 88888.00 2019-05-12 06:47:28.000 132 7831.12 1037.25 53975.10 88888.00 2019-05-12 06:47:29.000 132 7831.15 1037.25 53975.13 88888.00 2019-05-12 06:47:30.000 132 7831.17 1037.25 53975.17 88888.00 2019-05-12 06:47:31.000 132 7831.19 1037.24 53975.21 88888.00 2019-05-12 06:47:32.000 132 7831.22 1037.23 53975.24 88888.00 2019-05-12 06:47:33.000 132 7831.26 1037.20 53975.26 88888.00 2019-05-12 06:47:34.000 132 7831.28 1037.19 53975.29 88888.00 2019-05-12 06:47:35.000 132 7831.29 1037.17 53975.31 88888.00 2019-05-12 06:47:36.000 132 7831.31 1037.15 53975.32 88888.00 2019-05-12 06:47:37.000 132 7831.33 1037.13 53975.34 88888.00 2019-05-12 06:47:38.000 132 7831.33 1037.11 53975.35 88888.00 2019-05-12 06:47:39.000 132 7831.33 1037.09 53975.38 88888.00 2019-05-12 06:47:40.000 132 7831.33 1037.06 53975.39 88888.00 2019-05-12 06:47:41.000 132 7831.34 1037.02 53975.42 88888.00 2019-05-12 06:47:42.000 132 7831.33 1037.02 53975.45 88888.00 2019-05-12 06:47:43.000 132 7831.33 1037.00 53975.44 88888.00 2019-05-12 06:47:44.000 132 7831.32 1036.97 53975.40 88888.00 2019-05-12 06:47:45.000 132 7831.31 1036.96 53975.38 88888.00 2019-05-12 06:47:46.000 132 7831.29 1036.96 53975.38 88888.00 2019-05-12 06:47:47.000 132 7831.26 1036.94 53975.38 88888.00 2019-05-12 06:47:48.000 132 7831.24 1036.92 53975.38 88888.00 2019-05-12 06:47:49.000 132 7831.22 1036.92 53975.35 88888.00 2019-05-12 06:47:50.000 132 7831.19 1036.92 53975.34 88888.00 2019-05-12 06:47:51.000 132 7831.15 1036.90 53975.32 88888.00 2019-05-12 06:47:52.000 132 7831.11 1036.86 53975.27 88888.00 2019-05-12 06:47:53.000 132 7831.07 1036.83 53975.23 88888.00 2019-05-12 06:47:54.000 132 7831.03 1036.81 53975.20 88888.00 2019-05-12 06:47:55.000 132 7830.99 1036.77 53975.16 88888.00 2019-05-12 06:47:56.000 132 7830.95 1036.73 53975.12 88888.00 2019-05-12 06:47:57.000 132 7830.90 1036.70 53975.10 88888.00 2019-05-12 06:47:58.000 132 7830.85 1036.67 53975.07 88888.00 2019-05-12 06:47:59.000 132 7830.80 1036.64 53975.03 88888.00 2019-05-12 06:48:00.000 132 7830.76 1036.58 53975.00 88888.00 2019-05-12 06:48:01.000 132 7830.73 1036.55 53974.97 88888.00 2019-05-12 06:48:02.000 132 7830.70 1036.52 53974.95 88888.00 2019-05-12 06:48:03.000 132 7830.67 1036.46 53974.93 88888.00 2019-05-12 06:48:04.000 132 7830.67 1036.41 53974.92 88888.00 2019-05-12 06:48:05.000 132 7830.66 1036.35 53974.90 88888.00 2019-05-12 06:48:06.000 132 7830.66 1036.31 53974.89 88888.00 2019-05-12 06:48:07.000 132 7830.66 1036.27 53974.91 88888.00 2019-05-12 06:48:08.000 132 7830.66 1036.22 53974.89 88888.00 2019-05-12 06:48:09.000 132 7830.67 1036.17 53974.87 88888.00 2019-05-12 06:48:10.000 132 7830.69 1036.13 53974.86 88888.00 2019-05-12 06:48:11.000 132 7830.69 1036.08 53974.87 88888.00 2019-05-12 06:48:12.000 132 7830.70 1036.03 53974.87 88888.00 2019-05-12 06:48:13.000 132 7830.72 1036.00 53974.87 88888.00 2019-05-12 06:48:14.000 132 7830.75 1036.00 53974.90 88888.00 2019-05-12 06:48:15.000 132 7830.76 1036.01 53974.92 88888.00 2019-05-12 06:48:16.000 132 7830.80 1036.01 53974.91 88888.00 2019-05-12 06:48:17.000 132 7830.83 1036.03 53974.91 88888.00 2019-05-12 06:48:18.000 132 7830.86 1036.04 53974.91 88888.00 2019-05-12 06:48:19.000 132 7830.88 1036.04 53974.92 88888.00 2019-05-12 06:48:20.000 132 7830.91 1036.04 53974.94 88888.00 2019-05-12 06:48:21.000 132 7830.93 1036.06 53974.96 88888.00 2019-05-12 06:48:22.000 132 7830.97 1036.08 53974.98 88888.00 2019-05-12 06:48:23.000 132 7831.00 1036.11 53974.99 88888.00 2019-05-12 06:48:24.000 132 7831.01 1036.12 53974.98 88888.00 2019-05-12 06:48:25.000 132 7831.03 1036.12 53974.98 88888.00 2019-05-12 06:48:26.000 132 7831.05 1036.13 53975.00 88888.00 2019-05-12 06:48:27.000 132 7831.05 1036.15 53975.00 88888.00 2019-05-12 06:48:28.000 132 7831.04 1036.17 53975.00 88888.00 2019-05-12 06:48:29.000 132 7831.02 1036.18 53974.99 88888.00 2019-05-12 06:48:30.000 132 7830.99 1036.19 53974.98 88888.00 2019-05-12 06:48:31.000 132 7830.97 1036.20 53974.96 88888.00 2019-05-12 06:48:32.000 132 7830.94 1036.20 53974.93 88888.00 2019-05-12 06:48:33.000 132 7830.91 1036.22 53974.89 88888.00 2019-05-12 06:48:34.000 132 7830.87 1036.24 53974.86 88888.00 2019-05-12 06:48:35.000 132 7830.82 1036.27 53974.84 88888.00 2019-05-12 06:48:36.000 132 7830.77 1036.28 53974.81 88888.00 2019-05-12 06:48:37.000 132 7830.72 1036.30 53974.78 88888.00 2019-05-12 06:48:38.000 132 7830.67 1036.33 53974.74 88888.00 2019-05-12 06:48:39.000 132 7830.62 1036.36 53974.72 88888.00 2019-05-12 06:48:40.000 132 7830.57 1036.40 53974.69 88888.00 2019-05-12 06:48:41.000 132 7830.54 1036.43 53974.66 88888.00 2019-05-12 06:48:42.000 132 7830.50 1036.46 53974.64 88888.00 2019-05-12 06:48:43.000 132 7830.45 1036.50 53974.63 88888.00 2019-05-12 06:48:44.000 132 7830.42 1036.55 53974.59 88888.00 2019-05-12 06:48:45.000 132 7830.40 1036.62 53974.58 88888.00 2019-05-12 06:48:46.000 132 7830.38 1036.67 53974.60 88888.00 2019-05-12 06:48:47.000 132 7830.35 1036.71 53974.59 88888.00 2019-05-12 06:48:48.000 132 7830.32 1036.73 53974.57 88888.00 2019-05-12 06:48:49.000 132 7830.30 1036.77 53974.59 88888.00 2019-05-12 06:48:50.000 132 7830.28 1036.81 53974.61 88888.00 2019-05-12 06:48:51.000 132 7830.27 1036.83 53974.61 88888.00 2019-05-12 06:48:52.000 132 7830.27 1036.86 53974.62 88888.00 2019-05-12 06:48:53.000 132 7830.27 1036.90 53974.64 88888.00 2019-05-12 06:48:54.000 132 7830.25 1036.92 53974.66 88888.00 2019-05-12 06:48:55.000 132 7830.24 1036.96 53974.67 88888.00 2019-05-12 06:48:56.000 132 7830.23 1037.00 53974.69 88888.00 2019-05-12 06:48:57.000 132 7830.23 1037.05 53974.70 88888.00 2019-05-12 06:48:58.000 132 7830.23 1037.09 53974.71 88888.00 2019-05-12 06:48:59.000 132 7830.22 1037.15 53974.72 88888.00 2019-05-12 06:49:00.000 132 7830.21 1037.21 53974.73 88888.00 2019-05-12 06:49:01.000 132 7830.20 1037.26 53974.74 88888.00 2019-05-12 06:49:02.000 132 7830.22 1037.35 53974.77 88888.00 2019-05-12 06:49:03.000 132 7830.23 1037.45 53974.79 88888.00 2019-05-12 06:49:04.000 132 7830.23 1037.55 53974.79 88888.00 2019-05-12 06:49:05.000 132 7830.23 1037.65 53974.79 88888.00 2019-05-12 06:49:06.000 132 7830.24 1037.75 53974.80 88888.00 2019-05-12 06:49:07.000 132 7830.24 1037.88 53974.80 88888.00 2019-05-12 06:49:08.000 132 7830.25 1037.99 53974.82 88888.00 2019-05-12 06:49:09.000 132 7830.25 1038.08 53974.84 88888.00 2019-05-12 06:49:10.000 132 7830.26 1038.19 53974.85 88888.00 2019-05-12 06:49:11.000 132 7830.26 1038.28 53974.87 88888.00 2019-05-12 06:49:12.000 132 7830.27 1038.36 53974.88 88888.00 2019-05-12 06:49:13.000 132 7830.27 1038.45 53974.89 88888.00 2019-05-12 06:49:14.000 132 7830.28 1038.54 53974.91 88888.00 2019-05-12 06:49:15.000 132 7830.30 1038.62 53974.93 88888.00 2019-05-12 06:49:16.000 132 7830.32 1038.68 53974.96 88888.00 2019-05-12 06:49:17.000 132 7830.33 1038.73 53974.97 88888.00 2019-05-12 06:49:18.000 132 7830.33 1038.78 53974.99 88888.00 2019-05-12 06:49:19.000 132 7830.33 1038.82 53975.02 88888.00 2019-05-12 06:49:20.000 132 7830.34 1038.85 53975.04 88888.00 2019-05-12 06:49:21.000 132 7830.33 1038.89 53975.05 88888.00 2019-05-12 06:49:22.000 132 7830.32 1038.91 53975.05 88888.00 2019-05-12 06:49:23.000 132 7830.30 1038.92 53975.07 88888.00 2019-05-12 06:49:24.000 132 7830.28 1038.93 53975.07 88888.00 2019-05-12 06:49:25.000 132 7830.25 1038.93 53975.07 88888.00 2019-05-12 06:49:26.000 132 7830.23 1038.92 53975.06 88888.00 2019-05-12 06:49:27.000 132 7830.20 1038.93 53975.05 88888.00 2019-05-12 06:49:28.000 132 7830.16 1038.93 53975.05 88888.00 2019-05-12 06:49:29.000 132 7830.12 1038.92 53975.04 88888.00 2019-05-12 06:49:30.000 132 7830.08 1038.91 53975.03 88888.00 2019-05-12 06:49:31.000 132 7830.05 1038.90 53975.02 88888.00 2019-05-12 06:49:32.000 132 7830.04 1038.90 53975.02 88888.00 2019-05-12 06:49:33.000 132 7830.02 1038.91 53975.03 88888.00 2019-05-12 06:49:34.000 132 7830.02 1038.90 53975.03 88888.00 2019-05-12 06:49:35.000 132 7830.02 1038.90 53975.04 88888.00 2019-05-12 06:49:36.000 132 7830.02 1038.90 53975.06 88888.00 2019-05-12 06:49:37.000 132 7830.04 1038.91 53975.07 88888.00 2019-05-12 06:49:38.000 132 7830.07 1038.92 53975.09 88888.00 2019-05-12 06:49:39.000 132 7830.09 1038.94 53975.12 88888.00 2019-05-12 06:49:40.000 132 7830.12 1038.96 53975.15 88888.00 2019-05-12 06:49:41.000 132 7830.17 1039.00 53975.18 88888.00 2019-05-12 06:49:42.000 132 7830.20 1039.02 53975.20 88888.00 2019-05-12 06:49:43.000 132 7830.23 1039.06 53975.22 88888.00 2019-05-12 06:49:44.000 132 7830.26 1039.09 53975.23 88888.00 2019-05-12 06:49:45.000 132 7830.30 1039.13 53975.23 88888.00 2019-05-12 06:49:46.000 132 7830.33 1039.19 53975.23 88888.00 2019-05-12 06:49:47.000 132 7830.36 1039.28 53975.22 88888.00 2019-05-12 06:49:48.000 132 7830.38 1039.36 53975.22 88888.00 2019-05-12 06:49:49.000 132 7830.40 1039.43 53975.24 88888.00 2019-05-12 06:49:50.000 132 7830.43 1039.52 53975.25 88888.00 2019-05-12 06:49:51.000 132 7830.44 1039.62 53975.23 88888.00 2019-05-12 06:49:52.000 132 7830.46 1039.72 53975.21 88888.00 2019-05-12 06:49:53.000 132 7830.49 1039.80 53975.20 88888.00 2019-05-12 06:49:54.000 132 7830.52 1039.90 53975.21 88888.00 2019-05-12 06:49:55.000 132 7830.57 1039.98 53975.22 88888.00 2019-05-12 06:49:56.000 132 7830.61 1040.05 53975.23 88888.00 2019-05-12 06:49:57.000 132 7830.65 1040.12 53975.24 88888.00 2019-05-12 06:49:58.000 132 7830.71 1040.18 53975.28 88888.00 2019-05-12 06:49:59.000 132 7830.77 1040.21 53975.31 88888.00 2019-05-12 06:50:00.000 132 7830.84 1040.22 53975.34 88888.00 2019-05-12 06:50:01.000 132 7830.90 1040.23 53975.37 88888.00 2019-05-12 06:50:02.000 132 7830.96 1040.22 53975.40 88888.00 2019-05-12 06:50:03.000 132 7831.01 1040.21 53975.43 88888.00 2019-05-12 06:50:04.000 132 7831.06 1040.19 53975.46 88888.00 2019-05-12 06:50:05.000 132 7831.11 1040.16 53975.49 88888.00 2019-05-12 06:50:06.000 132 7831.16 1040.13 53975.50 88888.00 2019-05-12 06:50:07.000 132 7831.21 1040.08 53975.51 88888.00 2019-05-12 06:50:08.000 132 7831.27 1040.03 53975.54 88888.00 2019-05-12 06:50:09.000 132 7831.32 1039.98 53975.58 88888.00 2019-05-12 06:50:10.000 132 7831.37 1039.91 53975.61 88888.00 2019-05-12 06:50:11.000 132 7831.42 1039.84 53975.64 88888.00 2019-05-12 06:50:12.000 132 7831.49 1039.76 53975.68 88888.00 2019-05-12 06:50:13.000 132 7831.56 1039.66 53975.73 88888.00 2019-05-12 06:50:14.000 132 7831.63 1039.57 53975.78 88888.00 2019-05-12 06:50:15.000 132 7831.72 1039.46 53975.84 88888.00 2019-05-12 06:50:16.000 132 7831.80 1039.35 53975.91 88888.00 2019-05-12 06:50:17.000 132 7831.89 1039.23 53975.96 88888.00 2019-05-12 06:50:18.000 132 7831.97 1039.11 53976.04 88888.00 2019-05-12 06:50:19.000 132 7832.07 1039.00 53976.12 88888.00 2019-05-12 06:50:20.000 132 7832.17 1038.90 53976.18 88888.00 2019-05-12 06:50:21.000 132 7832.29 1038.78 53976.22 88888.00 2019-05-12 06:50:22.000 132 7832.39 1038.66 53976.28 88888.00 2019-05-12 06:50:23.000 132 7832.48 1038.56 53976.35 88888.00 2019-05-12 06:50:24.000 132 7832.58 1038.44 53976.41 88888.00 2019-05-12 06:50:25.000 132 7832.67 1038.35 53976.47 88888.00 2019-05-12 06:50:26.000 132 7832.77 1038.24 53976.52 88888.00 2019-05-12 06:50:27.000 132 7832.85 1038.13 53976.56 88888.00 2019-05-12 06:50:28.000 132 7832.93 1038.03 53976.59 88888.00 2019-05-12 06:50:29.000 132 7833.02 1037.95 53976.62 88888.00 2019-05-12 06:50:30.000 132 7833.09 1037.88 53976.67 88888.00 2019-05-12 06:50:31.000 132 7833.14 1037.81 53976.70 88888.00 2019-05-12 06:50:32.000 132 7833.20 1037.74 53976.71 88888.00 2019-05-12 06:50:33.000 132 7833.23 1037.68 53976.71 88888.00 2019-05-12 06:50:34.000 132 7833.26 1037.63 53976.70 88888.00 2019-05-12 06:50:35.000 132 7833.29 1037.60 53976.69 88888.00 2019-05-12 06:50:36.000 132 7833.31 1037.57 53976.68 88888.00 2019-05-12 06:50:37.000 132 7833.31 1037.55 53976.66 88888.00 2019-05-12 06:50:38.000 132 7833.32 1037.55 53976.64 88888.00 2019-05-12 06:50:39.000 132 7833.30 1037.55 53976.61 88888.00 2019-05-12 06:50:40.000 132 7833.27 1037.52 53976.56 88888.00 2019-05-12 06:50:41.000 132 7833.25 1037.51 53976.51 88888.00 2019-05-12 06:50:42.000 132 7833.22 1037.53 53976.48 88888.00 2019-05-12 06:50:43.000 132 7833.18 1037.54 53976.44 88888.00 2019-05-12 06:50:44.000 132 7833.15 1037.54 53976.39 88888.00 2019-05-12 06:50:45.000 132 7833.13 1037.55 53976.36 88888.00 2019-05-12 06:50:46.000 132 7833.11 1037.54 53976.33 88888.00 2019-05-12 06:50:47.000 132 7833.09 1037.53 53976.30 88888.00 2019-05-12 06:50:48.000 132 7833.08 1037.51 53976.28 88888.00 2019-05-12 06:50:49.000 132 7833.06 1037.48 53976.26 88888.00 2019-05-12 06:50:50.000 132 7833.05 1037.45 53976.25 88888.00 2019-05-12 06:50:51.000 132 7833.05 1037.41 53976.25 88888.00 2019-05-12 06:50:52.000 132 7833.05 1037.35 53976.25 88888.00 2019-05-12 06:50:53.000 132 7833.08 1037.30 53976.27 88888.00 2019-05-12 06:50:54.000 132 7833.09 1037.22 53976.29 88888.00 2019-05-12 06:50:55.000 132 7833.11 1037.11 53976.29 88888.00 2019-05-12 06:50:56.000 132 7833.15 1037.00 53976.29 88888.00 2019-05-12 06:50:57.000 132 7833.20 1036.89 53976.30 88888.00 2019-05-12 06:50:58.000 132 7833.24 1036.76 53976.35 88888.00 2019-05-12 06:50:59.000 132 7833.30 1036.61 53976.40 88888.00 2019-05-12 06:51:00.000 132 7833.37 1036.45 53976.45 88888.00 2019-05-12 06:51:01.000 132 7833.45 1036.28 53976.51 88888.00 2019-05-12 06:51:02.000 132 7833.52 1036.09 53976.59 88888.00 2019-05-12 06:51:03.000 132 7833.61 1035.90 53976.65 88888.00 2019-05-12 06:51:04.000 132 7833.69 1035.71 53976.69 88888.00 2019-05-12 06:51:05.000 132 7833.77 1035.53 53976.73 88888.00 2019-05-12 06:51:06.000 132 7833.84 1035.36 53976.77 88888.00 2019-05-12 06:51:07.000 132 7833.92 1035.19 53976.83 88888.00 2019-05-12 06:51:08.000 132 7834.01 1035.00 53976.88 88888.00 2019-05-12 06:51:09.000 132 7834.11 1034.81 53976.93 88888.00 2019-05-12 06:51:10.000 132 7834.21 1034.63 53976.99 88888.00 2019-05-12 06:51:11.000 132 7834.31 1034.44 53977.04 88888.00 2019-05-12 06:51:12.000 132 7834.41 1034.25 53977.09 88888.00 2019-05-12 06:51:13.000 132 7834.51 1034.07 53977.14 88888.00 2019-05-12 06:51:14.000 132 7834.62 1033.90 53977.19 88888.00 2019-05-12 06:51:15.000 132 7834.73 1033.73 53977.24 88888.00 2019-05-12 06:51:16.000 132 7834.82 1033.57 53977.28 88888.00 2019-05-12 06:51:17.000 132 7834.92 1033.42 53977.32 88888.00 2019-05-12 06:51:18.000 132 7835.02 1033.27 53977.37 88888.00 2019-05-12 06:51:19.000 132 7835.11 1033.13 53977.41 88888.00 2019-05-12 06:51:20.000 132 7835.18 1033.00 53977.44 88888.00 2019-05-12 06:51:21.000 132 7835.27 1032.89 53977.46 88888.00 2019-05-12 06:51:22.000 132 7835.34 1032.79 53977.49 88888.00 2019-05-12 06:51:23.000 132 7835.41 1032.68 53977.52 88888.00 2019-05-12 06:51:24.000 132 7835.49 1032.57 53977.55 88888.00 2019-05-12 06:51:25.000 132 7835.57 1032.50 53977.60 88888.00 2019-05-12 06:51:26.000 132 7835.63 1032.42 53977.61 88888.00 2019-05-12 06:51:27.000 132 7835.69 1032.33 53977.62 88888.00 2019-05-12 06:51:28.000 132 7835.76 1032.27 53977.66 88888.00 2019-05-12 06:51:29.000 132 7835.83 1032.20 53977.67 88888.00 2019-05-12 06:51:30.000 132 7835.88 1032.15 53977.68 88888.00 2019-05-12 06:51:31.000 132 7835.95 1032.12 53977.71 88888.00 2019-05-12 06:51:32.000 132 7836.02 1032.08 53977.73 88888.00 2019-05-12 06:51:33.000 132 7836.09 1032.06 53977.74 88888.00 2019-05-12 06:51:34.000 132 7836.15 1032.04 53977.76 88888.00 2019-05-12 06:51:35.000 132 7836.21 1032.02 53977.77 88888.00 2019-05-12 06:51:36.000 132 7836.27 1032.00 53977.80 88888.00 2019-05-12 06:51:37.000 132 7836.32 1031.97 53977.82 88888.00 2019-05-12 06:51:38.000 132 7836.38 1031.94 53977.85 88888.00 2019-05-12 06:51:39.000 132 7836.46 1031.92 53977.87 88888.00 2019-05-12 06:51:40.000 132 7836.54 1031.89 53977.90 88888.00 2019-05-12 06:51:41.000 132 7836.62 1031.84 53977.93 88888.00 2019-05-12 06:51:42.000 132 7836.68 1031.79 53977.98 88888.00 2019-05-12 06:51:43.000 132 7836.75 1031.74 53978.03 88888.00 2019-05-12 06:51:44.000 132 7836.82 1031.70 53978.07 88888.00 2019-05-12 06:51:45.000 132 7836.89 1031.64 53978.11 88888.00 2019-05-12 06:51:46.000 132 7836.96 1031.56 53978.13 88888.00 2019-05-12 06:51:47.000 132 7837.01 1031.48 53978.15 88888.00 2019-05-12 06:51:48.000 132 7837.05 1031.41 53978.18 88888.00 2019-05-12 06:51:49.000 132 7837.09 1031.33 53978.21 88888.00 2019-05-12 06:51:50.000 132 7837.12 1031.25 53978.23 88888.00 2019-05-12 06:51:51.000 132 7837.15 1031.15 53978.27 88888.00 2019-05-12 06:51:52.000 132 7837.18 1031.07 53978.29 88888.00 2019-05-12 06:51:53.000 132 7837.21 1030.99 53978.32 88888.00 2019-05-12 06:51:54.000 132 7837.23 1030.92 53978.32 88888.00 2019-05-12 06:51:55.000 132 7837.23 1030.86 53978.31 88888.00 2019-05-12 06:51:56.000 132 7837.23 1030.79 53978.32 88888.00 2019-05-12 06:51:57.000 132 7837.24 1030.72 53978.33 88888.00 2019-05-12 06:51:58.000 132 7837.24 1030.67 53978.32 88888.00 2019-05-12 06:51:59.000 132 7837.22 1030.63 53978.31 88888.00 2019-05-12 06:52:00.000 132 7837.20 1030.59 53978.30 88888.00 2019-05-12 06:52:01.000 132 7837.17 1030.57 53978.29 88888.00 2019-05-12 06:52:02.000 132 7837.15 1030.56 53978.28 88888.00 2019-05-12 06:52:03.000 132 7837.12 1030.57 53978.28 88888.00 2019-05-12 06:52:04.000 132 7837.09 1030.58 53978.27 88888.00 2019-05-12 06:52:05.000 132 7837.06 1030.58 53978.25 88888.00 2019-05-12 06:52:06.000 132 7837.03 1030.60 53978.23 88888.00 2019-05-12 06:52:07.000 132 7837.01 1030.62 53978.24 88888.00 2019-05-12 06:52:08.000 132 7837.00 1030.64 53978.24 88888.00 2019-05-12 06:52:09.000 132 7836.98 1030.67 53978.25 88888.00 2019-05-12 06:52:10.000 132 7836.97 1030.70 53978.27 88888.00 2019-05-12 06:52:11.000 132 7836.97 1030.73 53978.27 88888.00 2019-05-12 06:52:12.000 132 7836.95 1030.77 53978.27 88888.00 2019-05-12 06:52:13.000 132 7836.93 1030.82 53978.29 88888.00 2019-05-12 06:52:14.000 132 7836.92 1030.87 53978.28 88888.00 2019-05-12 06:52:15.000 132 7836.89 1030.91 53978.26 88888.00 2019-05-12 06:52:16.000 132 7836.86 1030.96 53978.26 88888.00 2019-05-12 06:52:17.000 132 7836.83 1031.02 53978.27 88888.00 2019-05-12 06:52:18.000 132 7836.80 1031.07 53978.27 88888.00 2019-05-12 06:52:19.000 132 7836.76 1031.12 53978.27 88888.00 2019-05-12 06:52:20.000 132 7836.72 1031.16 53978.25 88888.00 2019-05-12 06:52:21.000 132 7836.67 1031.20 53978.23 88888.00 2019-05-12 06:52:22.000 132 7836.60 1031.25 53978.21 88888.00 2019-05-12 06:52:23.000 132 7836.53 1031.29 53978.20 88888.00 2019-05-12 06:52:24.000 132 7836.46 1031.33 53978.17 88888.00 2019-05-12 06:52:25.000 132 7836.39 1031.37 53978.16 88888.00 2019-05-12 06:52:26.000 132 7836.33 1031.40 53978.15 88888.00 2019-05-12 06:52:27.000 132 7836.28 1031.43 53978.14 88888.00 2019-05-12 06:52:28.000 132 7836.21 1031.45 53978.12 88888.00 2019-05-12 06:52:29.000 132 7836.13 1031.47 53978.10 88888.00 2019-05-12 06:52:30.000 132 7836.06 1031.48 53978.08 88888.00 2019-05-12 06:52:31.000 132 7835.98 1031.49 53978.07 88888.00 2019-05-12 06:52:32.000 132 7835.90 1031.49 53978.06 88888.00 2019-05-12 06:52:33.000 132 7835.82 1031.50 53978.04 88888.00 2019-05-12 06:52:34.000 132 7835.76 1031.50 53978.03 88888.00 2019-05-12 06:52:35.000 132 7835.68 1031.48 53978.03 88888.00 2019-05-12 06:52:36.000 132 7835.62 1031.48 53978.03 88888.00 2019-05-12 06:52:37.000 132 7835.56 1031.47 53978.02 88888.00 2019-05-12 06:52:38.000 132 7835.50 1031.43 53978.03 88888.00 2019-05-12 06:52:39.000 132 7835.43 1031.41 53978.04 88888.00 2019-05-12 06:52:40.000 132 7835.36 1031.41 53978.06 88888.00 2019-05-12 06:52:41.000 132 7835.31 1031.41 53978.07 88888.00 2019-05-12 06:52:42.000 132 7835.24 1031.40 53978.08 88888.00 2019-05-12 06:52:43.000 132 7835.19 1031.40 53978.09 88888.00 2019-05-12 06:52:44.000 132 7835.14 1031.39 53978.11 88888.00 2019-05-12 06:52:45.000 132 7835.09 1031.39 53978.14 88888.00 2019-05-12 06:52:46.000 132 7835.05 1031.38 53978.18 88888.00 2019-05-12 06:52:47.000 132 7835.01 1031.38 53978.18 88888.00 2019-05-12 06:52:48.000 132 7834.95 1031.38 53978.20 88888.00 2019-05-12 06:52:49.000 132 7834.89 1031.38 53978.23 88888.00 2019-05-12 06:52:50.000 132 7834.84 1031.38 53978.27 88888.00 2019-05-12 06:52:51.000 132 7834.79 1031.40 53978.29 88888.00 2019-05-12 06:52:52.000 132 7834.75 1031.43 53978.33 88888.00 2019-05-12 06:52:53.000 132 7834.72 1031.47 53978.36 88888.00 2019-05-12 06:52:54.000 132 7834.72 1031.51 53978.39 88888.00 2019-05-12 06:52:55.000 132 7834.71 1031.58 53978.44 88888.00 2019-05-12 06:52:56.000 132 7834.70 1031.64 53978.50 88888.00 2019-05-12 06:52:57.000 132 7834.70 1031.71 53978.56 88888.00 2019-05-12 06:52:58.000 132 7834.71 1031.78 53978.61 88888.00 2019-05-12 06:52:59.000 132 7834.71 1031.85 53978.68 88888.00 2019-05-12 06:53:00.000 132 7834.72 1031.92 53978.77 88888.00 2019-05-12 06:53:01.000 132 7834.73 1031.99 53978.85 88888.00 2019-05-12 06:53:02.000 132 7834.74 1032.06 53978.91 88888.00 2019-05-12 06:53:03.000 132 7834.76 1032.14 53978.96 88888.00 2019-05-12 06:53:04.000 132 7834.79 1032.22 53979.03 88888.00 2019-05-12 06:53:05.000 132 7834.81 1032.30 53979.09 88888.00 2019-05-12 06:53:06.000 132 7834.82 1032.36 53979.16 88888.00 2019-05-12 06:53:07.000 132 7834.83 1032.44 53979.24 88888.00 2019-05-12 06:53:08.000 132 7834.84 1032.51 53979.30 88888.00 2019-05-12 06:53:09.000 132 7834.85 1032.60 53979.37 88888.00 2019-05-12 06:53:10.000 132 7834.86 1032.71 53979.43 88888.00 2019-05-12 06:53:11.000 132 7834.86 1032.82 53979.49 88888.00 2019-05-12 06:53:12.000 132 7834.86 1032.90 53979.53 88888.00 2019-05-12 06:53:13.000 132 7834.85 1032.99 53979.57 88888.00 2019-05-12 06:53:14.000 132 7834.83 1033.09 53979.62 88888.00 2019-05-12 06:53:15.000 132 7834.84 1033.20 53979.66 88888.00 2019-05-12 06:53:16.000 132 7834.82 1033.30 53979.70 88888.00 2019-05-12 06:53:17.000 132 7834.79 1033.43 53979.73 88888.00 2019-05-12 06:53:18.000 132 7834.75 1033.58 53979.75 88888.00 2019-05-12 06:53:19.000 132 7834.71 1033.75 53979.77 88888.00 2019-05-12 06:53:20.000 132 7834.65 1033.87 53979.78 88888.00 2019-05-12 06:53:21.000 132 7834.59 1033.99 53979.80 88888.00 2019-05-12 06:53:22.000 132 7834.53 1034.13 53979.82 88888.00 2019-05-12 06:53:23.000 132 7834.46 1034.27 53979.86 88888.00 2019-05-12 06:53:24.000 132 7834.39 1034.42 53979.89 88888.00 2019-05-12 06:53:25.000 132 7834.32 1034.57 53979.91 88888.00 2019-05-12 06:53:26.000 132 7834.27 1034.71 53979.93 88888.00 2019-05-12 06:53:27.000 132 7834.20 1034.85 53979.95 88888.00 2019-05-12 06:53:28.000 132 7834.12 1034.97 53979.96 88888.00 2019-05-12 06:53:29.000 132 7834.04 1035.08 53979.98 88888.00 2019-05-12 06:53:30.000 132 7833.95 1035.21 53980.01 88888.00 2019-05-12 06:53:31.000 132 7833.87 1035.35 53980.03 88888.00 2019-05-12 06:53:32.000 132 7833.77 1035.47 53980.05 88888.00 2019-05-12 06:53:33.000 132 7833.66 1035.58 53980.08 88888.00 2019-05-12 06:53:34.000 132 7833.56 1035.70 53980.09 88888.00 2019-05-12 06:53:35.000 132 7833.46 1035.81 53980.08 88888.00 2019-05-12 06:53:36.000 132 7833.35 1035.91 53980.10 88888.00 2019-05-12 06:53:37.000 132 7833.24 1036.01 53980.14 88888.00 2019-05-12 06:53:38.000 132 7833.15 1036.10 53980.18 88888.00 2019-05-12 06:53:39.000 132 7833.05 1036.16 53980.22 88888.00 2019-05-12 06:53:40.000 132 7832.97 1036.21 53980.27 88888.00 2019-05-12 06:53:41.000 132 7832.89 1036.28 53980.32 88888.00 2019-05-12 06:53:42.000 132 7832.81 1036.33 53980.38 88888.00 2019-05-12 06:53:43.000 132 7832.72 1036.38 53980.44 88888.00 2019-05-12 06:53:44.000 132 7832.64 1036.43 53980.50 88888.00 2019-05-12 06:53:45.000 132 7832.57 1036.48 53980.57 88888.00 2019-05-12 06:53:46.000 132 7832.50 1036.52 53980.65 88888.00 2019-05-12 06:53:47.000 132 7832.43 1036.56 53980.73 88888.00 2019-05-12 06:53:48.000 132 7832.36 1036.59 53980.79 88888.00 2019-05-12 06:53:49.000 132 7832.31 1036.63 53980.87 88888.00 2019-05-12 06:53:50.000 132 7832.25 1036.66 53980.95 88888.00 2019-05-12 06:53:51.000 132 7832.18 1036.70 53981.01 88888.00 2019-05-12 06:53:52.000 132 7832.11 1036.74 53981.08 88888.00 2019-05-12 06:53:53.000 132 7832.06 1036.79 53981.16 88888.00 2019-05-12 06:53:54.000 132 7832.00 1036.85 53981.24 88888.00 2019-05-12 06:53:55.000 132 7831.94 1036.93 53981.32 88888.00 2019-05-12 06:53:56.000 132 7831.88 1036.99 53981.39 88888.00 2019-05-12 06:53:57.000 132 7831.82 1037.05 53981.46 88888.00 2019-05-12 06:53:58.000 132 7831.76 1037.13 53981.53 88888.00 2019-05-12 06:53:59.000 132 7831.71 1037.23 53981.59 88888.00 2019-05-12 06:54:00.000 132 7831.67 1037.33 53981.67 88888.00 2019-05-12 06:54:01.000 132 7831.62 1037.43 53981.77 88888.00 2019-05-12 06:54:02.000 132 7831.57 1037.54 53981.83 88888.00 2019-05-12 06:54:03.000 132 7831.52 1037.66 53981.88 88888.00 2019-05-12 06:54:04.000 132 7831.46 1037.77 53981.95 88888.00 2019-05-12 06:54:05.000 132 7831.40 1037.87 53982.00 88888.00 2019-05-12 06:54:06.000 132 7831.33 1037.97 53982.05 88888.00 2019-05-12 06:54:07.000 132 7831.26 1038.07 53982.11 88888.00 2019-05-12 06:54:08.000 132 7831.19 1038.18 53982.18 88888.00 2019-05-12 06:54:09.000 132 7831.12 1038.29 53982.24 88888.00 2019-05-12 06:54:10.000 132 7831.05 1038.38 53982.29 88888.00 2019-05-12 06:54:11.000 132 7830.98 1038.46 53982.35 88888.00 2019-05-12 06:54:12.000 132 7830.90 1038.55 53982.41 88888.00 2019-05-12 06:54:13.000 132 7830.82 1038.63 53982.45 88888.00 2019-05-12 06:54:14.000 132 7830.74 1038.72 53982.50 88888.00 2019-05-12 06:54:15.000 132 7830.67 1038.81 53982.55 88888.00 2019-05-12 06:54:16.000 132 7830.60 1038.89 53982.60 88888.00 2019-05-12 06:54:17.000 132 7830.51 1038.95 53982.65 88888.00 2019-05-12 06:54:18.000 132 7830.44 1039.01 53982.70 88888.00 2019-05-12 06:54:19.000 132 7830.36 1039.09 53982.75 88888.00 2019-05-12 06:54:20.000 132 7830.26 1039.17 53982.79 88888.00 2019-05-12 06:54:21.000 132 7830.18 1039.24 53982.84 88888.00 2019-05-12 06:54:22.000 132 7830.11 1039.30 53982.90 88888.00 2019-05-12 06:54:23.000 132 7830.02 1039.37 53982.93 88888.00 2019-05-12 06:54:24.000 132 7829.94 1039.45 53982.95 88888.00 2019-05-12 06:54:25.000 132 7829.86 1039.53 53982.98 88888.00 2019-05-12 06:54:26.000 132 7829.76 1039.63 53983.00 88888.00 2019-05-12 06:54:27.000 132 7829.66 1039.73 53983.03 88888.00 2019-05-12 06:54:28.000 132 7829.57 1039.84 53983.04 88888.00 2019-05-12 06:54:29.000 132 7829.48 1039.95 53983.07 88888.00 2019-05-12 06:54:30.000 132 7829.37 1040.08 53983.09 88888.00 2019-05-12 06:54:31.000 132 7829.27 1040.20 53983.09 88888.00 2019-05-12 06:54:32.000 132 7829.18 1040.33 53983.11 88888.00 2019-05-12 06:54:33.000 132 7829.09 1040.45 53983.13 88888.00 2019-05-12 06:54:34.000 132 7829.00 1040.56 53983.16 88888.00 2019-05-12 06:54:35.000 132 7828.93 1040.68 53983.22 88888.00 2019-05-12 06:54:36.000 132 7828.85 1040.80 53983.26 88888.00 2019-05-12 06:54:37.000 132 7828.77 1040.91 53983.26 88888.00 2019-05-12 06:54:38.000 132 7828.71 1041.03 53983.27 88888.00 2019-05-12 06:54:39.000 132 7828.64 1041.14 53983.30 88888.00 2019-05-12 06:54:40.000 132 7828.56 1041.23 53983.35 88888.00 2019-05-12 06:54:41.000 132 7828.49 1041.33 53983.39 88888.00 2019-05-12 06:54:42.000 132 7828.42 1041.42 53983.42 88888.00 2019-05-12 06:54:43.000 132 7828.36 1041.50 53983.45 88888.00 2019-05-12 06:54:44.000 132 7828.31 1041.58 53983.48 88888.00 2019-05-12 06:54:45.000 132 7828.24 1041.66 53983.52 88888.00 2019-05-12 06:54:46.000 132 7828.18 1041.75 53983.57 88888.00 2019-05-12 06:54:47.000 132 7828.12 1041.84 53983.61 88888.00 2019-05-12 06:54:48.000 132 7828.07 1041.91 53983.63 88888.00 2019-05-12 06:54:49.000 132 7828.01 1041.99 53983.66 88888.00 2019-05-12 06:54:50.000 132 7827.96 1042.08 53983.70 88888.00 2019-05-12 06:54:51.000 132 7827.91 1042.19 53983.73 88888.00 2019-05-12 06:54:52.000 132 7827.86 1042.27 53983.77 88888.00 2019-05-12 06:54:53.000 132 7827.79 1042.32 53983.79 88888.00 2019-05-12 06:54:54.000 132 7827.72 1042.40 53983.80 88888.00 2019-05-12 06:54:55.000 132 7827.67 1042.47 53983.81 88888.00 2019-05-12 06:54:56.000 132 7827.62 1042.54 53983.84 88888.00 2019-05-12 06:54:57.000 132 7827.55 1042.61 53983.87 88888.00 2019-05-12 06:54:58.000 132 7827.47 1042.69 53983.87 88888.00 2019-05-12 06:54:59.000 132 7827.41 1042.77 53983.88 88888.00 2019-05-12 06:55:00.000 132 7827.34 1042.84 53983.91 88888.00 2019-05-12 06:55:01.000 132 7827.27 1042.92 53983.93 88888.00 2019-05-12 06:55:02.000 132 7827.20 1043.00 53983.93 88888.00 2019-05-12 06:55:03.000 132 7827.13 1043.08 53983.94 88888.00 2019-05-12 06:55:04.000 132 7827.07 1043.15 53983.94 88888.00 2019-05-12 06:55:05.000 132 7827.00 1043.24 53983.95 88888.00 2019-05-12 06:55:06.000 132 7826.93 1043.32 53983.96 88888.00 2019-05-12 06:55:07.000 132 7826.87 1043.40 53983.96 88888.00 2019-05-12 06:55:08.000 132 7826.81 1043.50 53983.98 88888.00 2019-05-12 06:55:09.000 132 7826.75 1043.62 53983.98 88888.00 2019-05-12 06:55:10.000 132 7826.68 1043.74 53983.98 88888.00 2019-05-12 06:55:11.000 132 7826.62 1043.85 53983.97 88888.00 2019-05-12 06:55:12.000 132 7826.56 1043.95 53983.96 88888.00 2019-05-12 06:55:13.000 132 7826.49 1044.08 53983.96 88888.00 2019-05-12 06:55:14.000 132 7826.42 1044.22 53983.95 88888.00 2019-05-12 06:55:15.000 132 7826.35 1044.36 53983.93 88888.00 2019-05-12 06:55:16.000 132 7826.29 1044.49 53983.91 88888.00 2019-05-12 06:55:17.000 132 7826.23 1044.62 53983.90 88888.00 2019-05-12 06:55:18.000 132 7826.17 1044.76 53983.89 88888.00 2019-05-12 06:55:19.000 132 7826.10 1044.89 53983.87 88888.00 2019-05-12 06:55:20.000 132 7826.02 1045.02 53983.85 88888.00 2019-05-12 06:55:21.000 132 7825.94 1045.15 53983.83 88888.00 2019-05-12 06:55:22.000 132 7825.87 1045.27 53983.78 88888.00 2019-05-12 06:55:23.000 132 7825.79 1045.40 53983.74 88888.00 2019-05-12 06:55:24.000 132 7825.72 1045.54 53983.73 88888.00 2019-05-12 06:55:25.000 132 7825.65 1045.65 53983.70 88888.00 2019-05-12 06:55:26.000 132 7825.59 1045.74 53983.65 88888.00 2019-05-12 06:55:27.000 132 7825.52 1045.86 53983.63 88888.00 2019-05-12 06:55:28.000 132 7825.46 1045.98 53983.62 88888.00 2019-05-12 06:55:29.000 132 7825.41 1046.09 53983.60 88888.00 2019-05-12 06:55:30.000 132 7825.36 1046.19 53983.59 88888.00 2019-05-12 06:55:31.000 132 7825.32 1046.27 53983.56 88888.00 2019-05-12 06:55:32.000 132 7825.30 1046.35 53983.54 88888.00 2019-05-12 06:55:33.000 132 7825.26 1046.45 53983.54 88888.00 2019-05-12 06:55:34.000 132 7825.22 1046.53 53983.52 88888.00 2019-05-12 06:55:35.000 132 7825.18 1046.58 53983.52 88888.00 2019-05-12 06:55:36.000 132 7825.13 1046.62 53983.50 88888.00 2019-05-12 06:55:37.000 132 7825.07 1046.67 53983.45 88888.00 2019-05-12 06:55:38.000 132 7825.02 1046.73 53983.40 88888.00 2019-05-12 06:55:39.000 132 7824.97 1046.78 53983.36 88888.00 2019-05-12 06:55:40.000 132 7824.92 1046.84 53983.33 88888.00 2019-05-12 06:55:41.000 132 7824.85 1046.90 53983.29 88888.00 2019-05-12 06:55:42.000 132 7824.80 1046.96 53983.23 88888.00 2019-05-12 06:55:43.000 132 7824.75 1047.01 53983.18 88888.00 2019-05-12 06:55:44.000 132 7824.71 1047.07 53983.14 88888.00 2019-05-12 06:55:45.000 132 7824.66 1047.14 53983.09 88888.00 2019-05-12 06:55:46.000 132 7824.61 1047.21 53983.04 88888.00 2019-05-12 06:55:47.000 132 7824.55 1047.27 53982.98 88888.00 2019-05-12 06:55:48.000 132 7824.50 1047.34 53982.91 88888.00 2019-05-12 06:55:49.000 132 7824.45 1047.40 53982.86 88888.00 2019-05-12 06:55:50.000 132 7824.41 1047.46 53982.80 88888.00 2019-05-12 06:55:51.000 132 7824.37 1047.52 53982.74 88888.00 2019-05-12 06:55:52.000 132 7824.34 1047.57 53982.69 88888.00 2019-05-12 06:55:53.000 132 7824.32 1047.61 53982.66 88888.00 2019-05-12 06:55:54.000 132 7824.32 1047.66 53982.65 88888.00 2019-05-12 06:55:55.000 132 7824.33 1047.70 53982.62 88888.00 2019-05-12 06:55:56.000 132 7824.33 1047.73 53982.58 88888.00 2019-05-12 06:55:57.000 132 7824.36 1047.77 53982.56 88888.00 2019-05-12 06:55:58.000 132 7824.38 1047.81 53982.54 88888.00 2019-05-12 06:55:59.000 132 7824.40 1047.83 53982.52 88888.00 2019-05-12 06:56:00.000 132 7824.43 1047.84 53982.49 88888.00 2019-05-12 06:56:01.000 132 7824.48 1047.83 53982.46 88888.00 2019-05-12 06:56:02.000 132 7824.52 1047.81 53982.44 88888.00 2019-05-12 06:56:03.000 132 7824.57 1047.79 53982.43 88888.00 2019-05-12 06:56:04.000 132 7824.62 1047.75 53982.41 88888.00 2019-05-12 06:56:05.000 132 7824.66 1047.70 53982.38 88888.00 2019-05-12 06:56:06.000 132 7824.70 1047.64 53982.33 88888.00 2019-05-12 06:56:07.000 132 7824.73 1047.58 53982.29 88888.00 2019-05-12 06:56:08.000 132 7824.76 1047.52 53982.27 88888.00 2019-05-12 06:56:09.000 132 7824.78 1047.47 53982.23 88888.00 2019-05-12 06:56:10.000 132 7824.80 1047.40 53982.18 88888.00 2019-05-12 06:56:11.000 132 7824.81 1047.31 53982.14 88888.00 2019-05-12 06:56:12.000 132 7824.84 1047.22 53982.07 88888.00 2019-05-12 06:56:13.000 132 7824.87 1047.14 53982.00 88888.00 2019-05-12 06:56:14.000 132 7824.90 1047.05 53981.95 88888.00 2019-05-12 06:56:15.000 132 7824.94 1046.96 53981.88 88888.00 2019-05-12 06:56:16.000 132 7824.98 1046.88 53981.83 88888.00 2019-05-12 06:56:17.000 132 7825.01 1046.80 53981.79 88888.00 2019-05-12 06:56:18.000 132 7825.05 1046.71 53981.73 88888.00 2019-05-12 06:56:19.000 132 7825.10 1046.62 53981.68 88888.00 2019-05-12 06:56:20.000 132 7825.15 1046.53 53981.62 88888.00 2019-05-12 06:56:21.000 132 7825.19 1046.44 53981.57 88888.00 2019-05-12 06:56:22.000 132 7825.24 1046.35 53981.51 88888.00 2019-05-12 06:56:23.000 132 7825.29 1046.24 53981.46 88888.00 2019-05-12 06:56:24.000 132 7825.35 1046.14 53981.42 88888.00 2019-05-12 06:56:25.000 132 7825.42 1046.03 53981.36 88888.00 2019-05-12 06:56:26.000 132 7825.48 1045.93 53981.31 88888.00 2019-05-12 06:56:27.000 132 7825.55 1045.84 53981.29 88888.00 2019-05-12 06:56:28.000 132 7825.63 1045.72 53981.25 88888.00 2019-05-12 06:56:29.000 132 7825.69 1045.60 53981.22 88888.00 2019-05-12 06:56:30.000 132 7825.76 1045.49 53981.21 88888.00 2019-05-12 06:56:31.000 132 7825.84 1045.36 53981.19 88888.00 2019-05-12 06:56:32.000 132 7825.92 1045.22 53981.16 88888.00 2019-05-12 06:56:33.000 132 7826.02 1045.08 53981.13 88888.00 2019-05-12 06:56:34.000 132 7826.12 1044.95 53981.11 88888.00 2019-05-12 06:56:35.000 132 7826.21 1044.82 53981.10 88888.00 2019-05-12 06:56:36.000 132 7826.30 1044.68 53981.09 88888.00 2019-05-12 06:56:37.000 132 7826.38 1044.52 53981.06 88888.00 2019-05-12 06:56:38.000 132 7826.46 1044.34 53981.04 88888.00 2019-05-12 06:56:39.000 132 7826.54 1044.17 53981.02 88888.00 2019-05-12 06:56:40.000 132 7826.62 1044.00 53981.01 88888.00 2019-05-12 06:56:41.000 132 7826.71 1043.81 53981.00 88888.00 2019-05-12 06:56:42.000 132 7826.79 1043.62 53980.98 88888.00 2019-05-12 06:56:43.000 132 7826.87 1043.43 53980.96 88888.00 2019-05-12 06:56:44.000 132 7826.95 1043.25 53980.97 88888.00 2019-05-12 06:56:45.000 132 7827.04 1043.07 53980.98 88888.00 2019-05-12 06:56:46.000 132 7827.12 1042.88 53980.94 88888.00 2019-05-12 06:56:47.000 132 7827.21 1042.71 53980.92 88888.00 2019-05-12 06:56:48.000 132 7827.31 1042.53 53980.93 88888.00 2019-05-12 06:56:49.000 132 7827.41 1042.34 53980.93 88888.00 2019-05-12 06:56:50.000 132 7827.51 1042.17 53980.93 88888.00 2019-05-12 06:56:51.000 132 7827.61 1042.01 53980.93 88888.00 2019-05-12 06:56:52.000 132 7827.71 1041.86 53980.91 88888.00 2019-05-12 06:56:53.000 132 7827.81 1041.71 53980.89 88888.00 2019-05-12 06:56:54.000 132 7827.90 1041.55 53980.89 88888.00 2019-05-12 06:56:55.000 132 7828.00 1041.38 53980.89 88888.00 2019-05-12 06:56:56.000 132 7828.10 1041.22 53980.89 88888.00 2019-05-12 06:56:57.000 132 7828.19 1041.07 53980.89 88888.00 2019-05-12 06:56:58.000 132 7828.26 1040.93 53980.88 88888.00 2019-05-12 06:56:59.000 132 7828.33 1040.78 53980.85 88888.00 2019-05-12 06:57:00.000 132 7828.42 1040.64 53980.82 88888.00 2019-05-12 06:57:01.000 132 7828.50 1040.50 53980.81 88888.00 2019-05-12 06:57:02.000 132 7828.59 1040.36 53980.78 88888.00 2019-05-12 06:57:03.000 132 7828.67 1040.23 53980.76 88888.00 2019-05-12 06:57:04.000 132 7828.74 1040.09 53980.75 88888.00 2019-05-12 06:57:05.000 132 7828.82 1039.95 53980.73 88888.00 2019-05-12 06:57:06.000 132 7828.90 1039.82 53980.70 88888.00 2019-05-12 06:57:07.000 132 7828.97 1039.68 53980.68 88888.00 2019-05-12 06:57:08.000 132 7829.05 1039.55 53980.66 88888.00 2019-05-12 06:57:09.000 132 7829.14 1039.41 53980.66 88888.00 2019-05-12 06:57:10.000 132 7829.23 1039.27 53980.64 88888.00 2019-05-12 06:57:11.000 132 7829.30 1039.14 53980.61 88888.00 2019-05-12 06:57:12.000 132 7829.35 1039.02 53980.61 88888.00 2019-05-12 06:57:13.000 132 7829.42 1038.90 53980.60 88888.00 2019-05-12 06:57:14.000 132 7829.47 1038.77 53980.57 88888.00 2019-05-12 06:57:15.000 132 7829.53 1038.64 53980.54 88888.00 2019-05-12 06:57:16.000 132 7829.58 1038.49 53980.52 88888.00 2019-05-12 06:57:17.000 132 7829.63 1038.35 53980.50 88888.00 2019-05-12 06:57:18.000 132 7829.66 1038.19 53980.48 88888.00 2019-05-12 06:57:19.000 132 7829.71 1038.05 53980.46 88888.00 2019-05-12 06:57:20.000 132 7829.76 1037.94 53980.46 88888.00 2019-05-12 06:57:21.000 132 7829.82 1037.82 53980.46 88888.00 2019-05-12 06:57:22.000 132 7829.87 1037.68 53980.45 88888.00 2019-05-12 06:57:23.000 132 7829.93 1037.55 53980.42 88888.00 2019-05-12 06:57:24.000 132 7829.98 1037.42 53980.41 88888.00 2019-05-12 06:57:25.000 132 7830.03 1037.28 53980.40 88888.00 2019-05-12 06:57:26.000 132 7830.08 1037.16 53980.38 88888.00 2019-05-12 06:57:27.000 132 7830.13 1037.04 53980.38 88888.00 2019-05-12 06:57:28.000 132 7830.19 1036.92 53980.38 88888.00 2019-05-12 06:57:29.000 132 7830.24 1036.81 53980.36 88888.00 2019-05-12 06:57:30.000 132 7830.27 1036.70 53980.32 88888.00 2019-05-12 06:57:31.000 132 7830.28 1036.58 53980.28 88888.00 2019-05-12 06:57:32.000 132 7830.29 1036.48 53980.23 88888.00 2019-05-12 06:57:33.000 132 7830.30 1036.38 53980.18 88888.00 2019-05-12 06:57:34.000 132 7830.32 1036.26 53980.13 88888.00 2019-05-12 06:57:35.000 132 7830.33 1036.16 53980.11 88888.00 2019-05-12 06:57:36.000 132 7830.34 1036.06 53980.07 88888.00 2019-05-12 06:57:37.000 132 7830.36 1035.96 53980.02 88888.00 2019-05-12 06:57:38.000 132 7830.36 1035.87 53979.96 88888.00 2019-05-12 06:57:39.000 132 7830.37 1035.78 53979.93 88888.00 2019-05-12 06:57:40.000 132 7830.39 1035.69 53979.91 88888.00 2019-05-12 06:57:41.000 132 7830.42 1035.60 53979.88 88888.00 2019-05-12 06:57:42.000 132 7830.46 1035.51 53979.86 88888.00 2019-05-12 06:57:43.000 132 7830.49 1035.40 53979.83 88888.00 2019-05-12 06:57:44.000 132 7830.53 1035.30 53979.82 88888.00 2019-05-12 06:57:45.000 132 7830.57 1035.20 53979.84 88888.00 2019-05-12 06:57:46.000 132 7830.60 1035.09 53979.84 88888.00 2019-05-12 06:57:47.000 132 7830.65 1034.96 53979.84 88888.00 2019-05-12 06:57:48.000 132 7830.70 1034.83 53979.84 88888.00 2019-05-12 06:57:49.000 132 7830.76 1034.72 53979.83 88888.00 2019-05-12 06:57:50.000 132 7830.83 1034.61 53979.83 88888.00 2019-05-12 06:57:51.000 132 7830.90 1034.50 53979.86 88888.00 2019-05-12 06:57:52.000 132 7830.97 1034.38 53979.88 88888.00 2019-05-12 06:57:53.000 132 7831.05 1034.26 53979.91 88888.00 2019-05-12 06:57:54.000 132 7831.12 1034.15 53979.94 88888.00 2019-05-12 06:57:55.000 132 7831.20 1034.06 53979.97 88888.00 2019-05-12 06:57:56.000 132 7831.28 1033.97 53980.00 88888.00 2019-05-12 06:57:57.000 132 7831.36 1033.90 53980.02 88888.00 2019-05-12 06:57:58.000 132 7831.44 1033.81 53980.03 88888.00 2019-05-12 06:57:59.000 132 7831.50 1033.75 53980.04 88888.00 2019-05-12 06:58:00.000 132 7831.57 1033.70 53980.06 88888.00 2019-05-12 06:58:01.000 132 7831.63 1033.65 53980.07 88888.00 2019-05-12 06:58:02.000 132 7831.70 1033.62 53980.09 88888.00 2019-05-12 06:58:03.000 132 7831.76 1033.62 53980.09 88888.00 2019-05-12 06:58:04.000 132 7831.80 1033.63 53980.09 88888.00 2019-05-12 06:58:05.000 132 7831.84 1033.65 53980.09 88888.00 2019-05-12 06:58:06.000 132 7831.90 1033.65 53980.08 88888.00 2019-05-12 06:58:07.000 132 7831.95 1033.68 53980.06 88888.00 2019-05-12 06:58:08.000 132 7831.99 1033.72 53980.05 88888.00 2019-05-12 06:58:09.000 132 7832.02 1033.78 53980.06 88888.00 2019-05-12 06:58:10.000 132 7832.07 1033.83 53980.07 88888.00 2019-05-12 06:58:11.000 132 7832.13 1033.87 53980.08 88888.00 2019-05-12 06:58:12.000 132 7832.20 1033.92 53980.09 88888.00 2019-05-12 06:58:13.000 132 7832.25 1033.98 53980.10 88888.00 2019-05-12 06:58:14.000 132 7832.30 1034.06 53980.12 88888.00 2019-05-12 06:58:15.000 132 7832.34 1034.13 53980.15 88888.00 2019-05-12 06:58:16.000 132 7832.38 1034.19 53980.14 88888.00 2019-05-12 06:58:17.000 132 7832.43 1034.26 53980.14 88888.00 2019-05-12 06:58:18.000 132 7832.46 1034.32 53980.15 88888.00 2019-05-12 06:58:19.000 132 7832.49 1034.39 53980.15 88888.00 2019-05-12 06:58:20.000 132 7832.52 1034.45 53980.15 88888.00 2019-05-12 06:58:21.000 132 7832.56 1034.52 53980.15 88888.00 2019-05-12 06:58:22.000 132 7832.59 1034.61 53980.16 88888.00 2019-05-12 06:58:23.000 132 7832.62 1034.68 53980.18 88888.00 2019-05-12 06:58:24.000 132 7832.64 1034.73 53980.19 88888.00 2019-05-12 06:58:25.000 132 7832.66 1034.81 53980.18 88888.00 2019-05-12 06:58:26.000 132 7832.68 1034.90 53980.16 88888.00 2019-05-12 06:58:27.000 132 7832.69 1034.97 53980.17 88888.00 2019-05-12 06:58:28.000 132 7832.70 1035.05 53980.19 88888.00 2019-05-12 06:58:29.000 132 7832.73 1035.14 53980.20 88888.00 2019-05-12 06:58:30.000 132 7832.76 1035.22 53980.20 88888.00 2019-05-12 06:58:31.000 132 7832.78 1035.30 53980.20 88888.00 2019-05-12 06:58:32.000 132 7832.79 1035.36 53980.20 88888.00 2019-05-12 06:58:33.000 132 7832.81 1035.41 53980.22 88888.00 2019-05-12 06:58:34.000 132 7832.84 1035.48 53980.25 88888.00 2019-05-12 06:58:35.000 132 7832.86 1035.55 53980.27 88888.00 2019-05-12 06:58:36.000 132 7832.88 1035.59 53980.28 88888.00 2019-05-12 06:58:37.000 132 7832.91 1035.62 53980.32 88888.00 2019-05-12 06:58:38.000 132 7832.95 1035.64 53980.38 88888.00 2019-05-12 06:58:39.000 132 7832.98 1035.67 53980.43 88888.00 2019-05-12 06:58:40.000 132 7833.00 1035.68 53980.47 88888.00 2019-05-12 06:58:41.000 132 7833.02 1035.68 53980.53 88888.00 2019-05-12 06:58:42.000 132 7833.07 1035.69 53980.59 88888.00 2019-05-12 06:58:43.000 132 7833.13 1035.70 53980.64 88888.00 2019-05-12 06:58:44.000 132 7833.19 1035.72 53980.69 88888.00 2019-05-12 06:58:45.000 132 7833.25 1035.73 53980.75 88888.00 2019-05-12 06:58:46.000 132 7833.30 1035.75 53980.81 88888.00 2019-05-12 06:58:47.000 132 7833.36 1035.78 53980.89 88888.00 2019-05-12 06:58:48.000 132 7833.42 1035.81 53980.96 88888.00 2019-05-12 06:58:49.000 132 7833.48 1035.83 53981.02 88888.00 2019-05-12 06:58:50.000 132 7833.54 1035.86 53981.10 88888.00 2019-05-12 06:58:51.000 132 7833.61 1035.90 53981.18 88888.00 2019-05-12 06:58:52.000 132 7833.67 1035.95 53981.24 88888.00 2019-05-12 06:58:53.000 132 7833.73 1036.01 53981.30 88888.00 2019-05-12 06:58:54.000 132 7833.79 1036.08 53981.39 88888.00 2019-05-12 06:58:55.000 132 7833.84 1036.15 53981.44 88888.00 2019-05-12 06:58:56.000 132 7833.90 1036.23 53981.49 88888.00 2019-05-12 06:58:57.000 132 7833.94 1036.33 53981.53 88888.00 2019-05-12 06:58:58.000 132 7833.98 1036.44 53981.58 88888.00 2019-05-12 06:58:59.000 132 7834.02 1036.56 53981.63 88888.00 2019-05-12 06:59:00.000 132 7834.06 1036.68 53981.68 88888.00 2019-05-12 06:59:01.000 132 7834.09 1036.81 53981.73 88888.00 2019-05-12 06:59:02.000 132 7834.14 1036.95 53981.78 88888.00 2019-05-12 06:59:03.000 132 7834.18 1037.09 53981.82 88888.00 2019-05-12 06:59:04.000 132 7834.21 1037.24 53981.86 88888.00 2019-05-12 06:59:05.000 132 7834.26 1037.39 53981.91 88888.00 2019-05-12 06:59:06.000 132 7834.30 1037.53 53981.98 88888.00 2019-05-12 06:59:07.000 132 7834.34 1037.65 53982.04 88888.00 2019-05-12 06:59:08.000 132 7834.36 1037.78 53982.07 88888.00 2019-05-12 06:59:09.000 132 7834.37 1037.93 53982.12 88888.00 2019-05-12 06:59:10.000 132 7834.40 1038.09 53982.17 88888.00 2019-05-12 06:59:11.000 132 7834.44 1038.21 53982.22 88888.00 2019-05-12 06:59:12.000 132 7834.46 1038.33 53982.28 88888.00 2019-05-12 06:59:13.000 132 7834.48 1038.46 53982.35 88888.00 2019-05-12 06:59:14.000 132 7834.49 1038.58 53982.39 88888.00 2019-05-12 06:59:15.000 132 7834.50 1038.71 53982.44 88888.00 2019-05-12 06:59:16.000 132 7834.53 1038.83 53982.50 88888.00 2019-05-12 06:59:17.000 132 7834.55 1038.96 53982.56 88888.00 2019-05-12 06:59:18.000 132 7834.55 1039.09 53982.64 88888.00 2019-05-12 06:59:19.000 132 7834.54 1039.20 53982.70 88888.00 2019-05-12 06:59:20.000 132 7834.54 1039.30 53982.75 88888.00 2019-05-12 06:59:21.000 132 7834.52 1039.40 53982.80 88888.00 2019-05-12 06:59:22.000 132 7834.52 1039.49 53982.85 88888.00 2019-05-12 06:59:23.000 132 7834.50 1039.59 53982.90 88888.00 2019-05-12 06:59:24.000 132 7834.49 1039.68 53982.94 88888.00 2019-05-12 06:59:25.000 132 7834.48 1039.75 53982.97 88888.00 2019-05-12 06:59:26.000 132 7834.46 1039.84 53983.03 88888.00 2019-05-12 06:59:27.000 132 7834.43 1039.93 53983.08 88888.00 2019-05-12 06:59:28.000 132 7834.38 1040.00 53983.11 88888.00 2019-05-12 06:59:29.000 132 7834.33 1040.09 53983.15 88888.00 2019-05-12 06:59:30.000 132 7834.29 1040.16 53983.19 88888.00 2019-05-12 06:59:31.000 132 7834.23 1040.21 53983.21 88888.00 2019-05-12 06:59:32.000 132 7834.15 1040.28 53983.23 88888.00 2019-05-12 06:59:33.000 132 7834.06 1040.34 53983.26 88888.00 2019-05-12 06:59:34.000 132 7833.97 1040.39 53983.27 88888.00 2019-05-12 06:59:35.000 132 7833.86 1040.46 53983.29 88888.00 2019-05-12 06:59:36.000 132 7833.76 1040.54 53983.31 88888.00 2019-05-12 06:59:37.000 132 7833.69 1040.60 53983.33 88888.00 2019-05-12 06:59:38.000 132 7833.63 1040.67 53983.36 88888.00 2019-05-12 06:59:39.000 132 7833.55 1040.74 53983.38 88888.00 2019-05-12 06:59:40.000 132 7833.46 1040.79 53983.38 88888.00 2019-05-12 06:59:41.000 132 7833.39 1040.85 53983.40 88888.00 2019-05-12 06:59:42.000 132 7833.31 1040.91 53983.43 88888.00 2019-05-12 06:59:43.000 132 7833.23 1040.97 53983.45 88888.00 2019-05-12 06:59:44.000 132 7833.14 1041.02 53983.45 88888.00 2019-05-12 06:59:45.000 132 7833.05 1041.07 53983.47 88888.00 2019-05-12 06:59:46.000 132 7832.97 1041.12 53983.48 88888.00 2019-05-12 06:59:47.000 132 7832.90 1041.17 53983.48 88888.00 2019-05-12 06:59:48.000 132 7832.80 1041.23 53983.48 88888.00 2019-05-12 06:59:49.000 132 7832.70 1041.29 53983.50 88888.00 2019-05-12 06:59:50.000 132 7832.61 1041.35 53983.52 88888.00 2019-05-12 06:59:51.000 132 7832.53 1041.42 53983.54 88888.00 2019-05-12 06:59:52.000 132 7832.44 1041.49 53983.53 88888.00 2019-05-12 06:59:53.000 132 7832.37 1041.57 53983.53 88888.00 2019-05-12 06:59:54.000 132 7832.29 1041.62 53983.54 88888.00 2019-05-12 06:59:55.000 132 7832.21 1041.67 53983.54 88888.00 2019-05-12 06:59:56.000 132 7832.13 1041.75 53983.55 88888.00 2019-05-12 06:59:57.000 132 7832.06 1041.81 53983.55 88888.00 2019-05-12 06:59:58.000 132 7832.00 1041.85 53983.57 88888.00 2019-05-12 06:59:59.000 132 7831.91 1041.90 53983.59 88888.00 2019-05-12 07:00:00.000 132 7831.83 1041.95 53983.61 88888.00 2019-05-12 07:00:01.000 132 7831.76 1041.99 53983.62 88888.00 2019-05-12 07:00:02.000 132 7831.69 1042.02 53983.64 88888.00 2019-05-12 07:00:03.000 132 7831.62 1042.05 53983.66 88888.00 2019-05-12 07:00:04.000 132 7831.55 1042.07 53983.68 88888.00 2019-05-12 07:00:05.000 132 7831.49 1042.09 53983.69 88888.00 2019-05-12 07:00:06.000 132 7831.42 1042.11 53983.71 88888.00 2019-05-12 07:00:07.000 132 7831.36 1042.12 53983.77 88888.00 2019-05-12 07:00:08.000 132 7831.32 1042.12 53983.81 88888.00 2019-05-12 07:00:09.000 132 7831.27 1042.13 53983.84 88888.00 2019-05-12 07:00:10.000 132 7831.24 1042.13 53983.89 88888.00 2019-05-12 07:00:11.000 132 7831.23 1042.13 53983.95 88888.00 2019-05-12 07:00:12.000 132 7831.22 1042.11 53984.00 88888.00 2019-05-12 07:00:13.000 132 7831.20 1042.09 53984.05 88888.00 2019-05-12 07:00:14.000 132 7831.20 1042.08 53984.11 88888.00 2019-05-12 07:00:15.000 132 7831.20 1042.07 53984.17 88888.00 2019-05-12 07:00:16.000 132 7831.21 1042.05 53984.23 88888.00 2019-05-12 07:00:17.000 132 7831.21 1042.03 53984.29 88888.00 2019-05-12 07:00:18.000 132 7831.21 1042.02 53984.35 88888.00 2019-05-12 07:00:19.000 132 7831.21 1042.01 53984.41 88888.00 2019-05-12 07:00:20.000 132 7831.22 1042.00 53984.45 88888.00 2019-05-12 07:00:21.000 132 7831.22 1041.99 53984.48 88888.00 2019-05-12 07:00:22.000 132 7831.22 1041.98 53984.52 88888.00 2019-05-12 07:00:23.000 132 7831.22 1041.98 53984.57 88888.00 2019-05-12 07:00:24.000 132 7831.22 1041.98 53984.59 88888.00 2019-05-12 07:00:25.000 132 7831.21 1041.97 53984.62 88888.00 2019-05-12 07:00:26.000 132 7831.20 1041.97 53984.65 88888.00 2019-05-12 07:00:27.000 132 7831.19 1041.97 53984.67 88888.00 2019-05-12 07:00:28.000 132 7831.19 1041.96 53984.69 88888.00 2019-05-12 07:00:29.000 132 7831.17 1041.96 53984.71 88888.00 2019-05-12 07:00:30.000 132 7831.16 1041.96 53984.71 88888.00 2019-05-12 07:00:31.000 132 7831.14 1041.97 53984.73 88888.00 2019-05-12 07:00:32.000 132 7831.12 1041.98 53984.74 88888.00 2019-05-12 07:00:33.000 132 7831.08 1042.01 53984.75 88888.00 2019-05-12 07:00:34.000 132 7831.06 1042.04 53984.75 88888.00 2019-05-12 07:00:35.000 132 7831.04 1042.06 53984.74 88888.00 2019-05-12 07:00:36.000 132 7831.00 1042.09 53984.74 88888.00 2019-05-12 07:00:37.000 132 7830.96 1042.12 53984.75 88888.00 2019-05-12 07:00:38.000 132 7830.94 1042.15 53984.73 88888.00 2019-05-12 07:00:39.000 132 7830.91 1042.20 53984.70 88888.00 2019-05-12 07:00:40.000 132 7830.87 1042.24 53984.68 88888.00 2019-05-12 07:00:41.000 132 7830.81 1042.26 53984.66 88888.00 2019-05-12 07:00:42.000 132 7830.76 1042.28 53984.62 88888.00 2019-05-12 07:00:43.000 132 7830.71 1042.32 53984.59 88888.00 2019-05-12 07:00:44.000 132 7830.66 1042.35 53984.57 88888.00 2019-05-12 07:00:45.000 132 7830.61 1042.38 53984.54 88888.00 2019-05-12 07:00:46.000 132 7830.57 1042.41 53984.52 88888.00 2019-05-12 07:00:47.000 132 7830.53 1042.45 53984.49 88888.00 2019-05-12 07:00:48.000 132 7830.51 1042.47 53984.49 88888.00 2019-05-12 07:00:49.000 132 7830.49 1042.48 53984.50 88888.00 2019-05-12 07:00:50.000 132 7830.47 1042.48 53984.49 88888.00 2019-05-12 07:00:51.000 132 7830.46 1042.50 53984.49 88888.00 2019-05-12 07:00:52.000 132 7830.46 1042.51 53984.50 88888.00 2019-05-12 07:00:53.000 132 7830.45 1042.49 53984.51 88888.00 2019-05-12 07:00:54.000 132 7830.44 1042.48 53984.52 88888.00 2019-05-12 07:00:55.000 132 7830.43 1042.48 53984.52 88888.00 2019-05-12 07:00:56.000 132 7830.43 1042.47 53984.50 88888.00 2019-05-12 07:00:57.000 132 7830.42 1042.46 53984.50 88888.00 2019-05-12 07:00:58.000 132 7830.41 1042.45 53984.46 88888.00 2019-05-12 07:00:59.000 132 7830.38 1042.42 53984.43 88888.00 2019-05-12 07:01:00.000 132 7830.34 1042.40 53984.40 88888.00 2019-05-12 07:01:01.000 132 7830.29 1042.39 53984.35 88888.00 2019-05-12 07:01:02.000 132 7830.24 1042.39 53984.28 88888.00 2019-05-12 07:01:03.000 132 7830.16 1042.41 53984.19 88888.00 2019-05-12 07:01:04.000 132 7830.08 1042.43 53984.10 88888.00 2019-05-12 07:01:05.000 132 7829.98 1042.44 53984.02 88888.00 2019-05-12 07:01:06.000 132 7829.87 1042.47 53983.93 88888.00 2019-05-12 07:01:07.000 132 7829.75 1042.50 53983.84 88888.00 2019-05-12 07:01:08.000 132 7829.64 1042.54 53983.70 88888.00 2019-05-12 07:01:09.000 132 7829.51 1042.59 53983.58 88888.00 2019-05-12 07:01:10.000 132 7829.40 1042.64 53983.47 88888.00 2019-05-12 07:01:11.000 132 7829.29 1042.65 53983.35 88888.00 2019-05-12 07:01:12.000 132 7829.16 1042.68 53983.23 88888.00 2019-05-12 07:01:13.000 132 7829.03 1042.72 53983.14 88888.00 2019-05-12 07:01:14.000 132 7828.92 1042.74 53983.03 88888.00 2019-05-12 07:01:15.000 132 7828.82 1042.75 53982.93 88888.00 2019-05-12 07:01:16.000 132 7828.73 1042.78 53982.83 88888.00 2019-05-12 07:01:17.000 132 7828.65 1042.79 53982.75 88888.00 2019-05-12 07:01:18.000 132 7828.57 1042.79 53982.68 88888.00 2019-05-12 07:01:19.000 132 7828.48 1042.77 53982.62 88888.00 2019-05-12 07:01:20.000 132 7828.41 1042.74 53982.55 88888.00 2019-05-12 07:01:21.000 132 7828.35 1042.73 53982.49 88888.00 2019-05-12 07:01:22.000 132 7828.29 1042.70 53982.43 88888.00 2019-05-12 07:01:23.000 132 7828.23 1042.65 53982.37 88888.00 2019-05-12 07:01:24.000 132 7828.18 1042.61 53982.30 88888.00 2019-05-12 07:01:25.000 132 7828.15 1042.58 53982.25 88888.00 2019-05-12 07:01:26.000 132 7828.10 1042.54 53982.19 88888.00 2019-05-12 07:01:27.000 132 7828.05 1042.50 53982.13 88888.00 2019-05-12 07:01:28.000 132 7828.02 1042.47 53982.06 88888.00 2019-05-12 07:01:29.000 132 7827.98 1042.45 53982.00 88888.00 2019-05-12 07:01:30.000 132 7827.93 1042.43 53981.96 88888.00 2019-05-12 07:01:31.000 132 7827.89 1042.40 53981.89 88888.00 2019-05-12 07:01:32.000 132 7827.86 1042.38 53981.83 88888.00 2019-05-12 07:01:33.000 132 7827.82 1042.36 53981.79 88888.00 2019-05-12 07:01:34.000 132 7827.78 1042.33 53981.73 88888.00 2019-05-12 07:01:35.000 132 7827.75 1042.30 53981.66 88888.00 2019-05-12 07:01:36.000 132 7827.72 1042.26 53981.61 88888.00 2019-05-12 07:01:37.000 132 7827.71 1042.23 53981.59 88888.00 2019-05-12 07:01:38.000 132 7827.70 1042.20 53981.56 88888.00 2019-05-12 07:01:39.000 132 7827.69 1042.15 53981.51 88888.00 2019-05-12 07:01:40.000 132 7827.69 1042.11 53981.48 88888.00 2019-05-12 07:01:41.000 132 7827.69 1042.07 53981.46 88888.00 2019-05-12 07:01:42.000 132 7827.69 1042.03 53981.45 88888.00 2019-05-12 07:01:43.000 132 7827.69 1041.98 53981.43 88888.00 2019-05-12 07:01:44.000 132 7827.70 1041.93 53981.41 88888.00 2019-05-12 07:01:45.000 132 7827.71 1041.89 53981.38 88888.00 2019-05-12 07:01:46.000 132 7827.70 1041.85 53981.33 88888.00 2019-05-12 07:01:47.000 132 7827.69 1041.82 53981.28 88888.00 2019-05-12 07:01:48.000 132 7827.67 1041.80 53981.24 88888.00 2019-05-12 07:01:49.000 132 7827.66 1041.77 53981.19 88888.00 2019-05-12 07:01:50.000 132 7827.64 1041.75 53981.14 88888.00 2019-05-12 07:01:51.000 132 7827.61 1041.74 53981.11 88888.00 2019-05-12 07:01:52.000 132 7827.59 1041.72 53981.07 88888.00 2019-05-12 07:01:53.000 132 7827.56 1041.68 53980.98 88888.00 2019-05-12 07:01:54.000 132 7827.54 1041.66 53980.92 88888.00 2019-05-12 07:01:55.000 132 7827.51 1041.67 53980.87 88888.00 2019-05-12 07:01:56.000 132 7827.50 1041.68 53980.81 88888.00 2019-05-12 07:01:57.000 132 7827.50 1041.69 53980.78 88888.00 2019-05-12 07:01:58.000 132 7827.50 1041.69 53980.74 88888.00 2019-05-12 07:01:59.000 132 7827.49 1041.67 53980.68 88888.00 2019-05-12 07:02:00.000 132 7827.51 1041.63 53980.64 88888.00 2019-05-12 07:02:01.000 132 7827.53 1041.59 53980.60 88888.00 2019-05-12 07:02:02.000 132 7827.55 1041.57 53980.58 88888.00 2019-05-12 07:02:03.000 132 7827.58 1041.55 53980.56 88888.00 2019-05-12 07:02:04.000 132 7827.62 1041.51 53980.54 88888.00 2019-05-12 07:02:05.000 132 7827.67 1041.46 53980.53 88888.00 2019-05-12 07:02:06.000 132 7827.74 1041.41 53980.53 88888.00 2019-05-12 07:02:07.000 132 7827.81 1041.36 53980.53 88888.00 2019-05-12 07:02:08.000 132 7827.90 1041.31 53980.53 88888.00 2019-05-12 07:02:09.000 132 7828.00 1041.24 53980.55 88888.00 2019-05-12 07:02:10.000 132 7828.10 1041.18 53980.57 88888.00 2019-05-12 07:02:11.000 132 7828.20 1041.13 53980.61 88888.00 2019-05-12 07:02:12.000 132 7828.32 1041.07 53980.61 88888.00 2019-05-12 07:02:13.000 132 7828.42 1041.04 53980.61 88888.00 2019-05-12 07:02:14.000 132 7828.53 1041.02 53980.62 88888.00 2019-05-12 07:02:15.000 132 7828.65 1040.98 53980.64 88888.00 2019-05-12 07:02:16.000 132 7828.76 1040.94 53980.67 88888.00 2019-05-12 07:02:17.000 132 7828.86 1040.91 53980.69 88888.00 2019-05-12 07:02:18.000 132 7828.97 1040.88 53980.69 88888.00 2019-05-12 07:02:19.000 132 7829.07 1040.86 53980.70 88888.00 2019-05-12 07:02:20.000 132 7829.15 1040.84 53980.71 88888.00 2019-05-12 07:02:21.000 132 7829.23 1040.82 53980.71 88888.00 2019-05-12 07:02:22.000 132 7829.29 1040.82 53980.70 88888.00 2019-05-12 07:02:23.000 132 7829.32 1040.81 53980.68 88888.00 2019-05-12 07:02:24.000 132 7829.35 1040.80 53980.64 88888.00 2019-05-12 07:02:25.000 132 7829.36 1040.81 53980.61 88888.00 2019-05-12 07:02:26.000 132 7829.36 1040.80 53980.57 88888.00 2019-05-12 07:02:27.000 132 7829.37 1040.80 53980.52 88888.00 2019-05-12 07:02:28.000 132 7829.37 1040.81 53980.49 88888.00 2019-05-12 07:02:29.000 132 7829.37 1040.81 53980.46 88888.00 2019-05-12 07:02:30.000 132 7829.36 1040.78 53980.40 88888.00 2019-05-12 07:02:31.000 132 7829.35 1040.77 53980.36 88888.00 2019-05-12 07:02:32.000 132 7829.33 1040.78 53980.33 88888.00 2019-05-12 07:02:33.000 132 7829.31 1040.78 53980.32 88888.00 2019-05-12 07:02:34.000 132 7829.29 1040.78 53980.29 88888.00 2019-05-12 07:02:35.000 132 7829.27 1040.77 53980.25 88888.00 2019-05-12 07:02:36.000 132 7829.25 1040.76 53980.20 88888.00 2019-05-12 07:02:37.000 132 7829.22 1040.75 53980.14 88888.00 2019-05-12 07:02:38.000 132 7829.20 1040.76 53980.10 88888.00 2019-05-12 07:02:39.000 132 7829.19 1040.77 53980.09 88888.00 2019-05-12 07:02:40.000 132 7829.15 1040.76 53980.07 88888.00 2019-05-12 07:02:41.000 132 7829.12 1040.75 53980.04 88888.00 2019-05-12 07:02:42.000 132 7829.09 1040.73 53980.00 88888.00 2019-05-12 07:02:43.000 132 7829.04 1040.71 53979.98 88888.00 2019-05-12 07:02:44.000 132 7829.00 1040.67 53979.96 88888.00 2019-05-12 07:02:45.000 132 7829.00 1040.65 53979.96 88888.00 2019-05-12 07:02:46.000 132 7828.99 1040.63 53979.95 88888.00 2019-05-12 07:02:47.000 132 7828.97 1040.58 53979.93 88888.00 2019-05-12 07:02:48.000 132 7828.94 1040.51 53979.92 88888.00 2019-05-12 07:02:49.000 132 7828.94 1040.46 53979.91 88888.00 2019-05-12 07:02:50.000 132 7828.94 1040.42 53979.91 88888.00 2019-05-12 07:02:51.000 132 7828.92 1040.37 53979.91 88888.00 2019-05-12 07:02:52.000 132 7828.92 1040.31 53979.91 88888.00 2019-05-12 07:02:53.000 132 7828.93 1040.26 53979.91 88888.00 2019-05-12 07:02:54.000 132 7828.94 1040.20 53979.93 88888.00 2019-05-12 07:02:55.000 132 7828.95 1040.15 53979.95 88888.00 2019-05-12 07:02:56.000 132 7828.98 1040.11 53979.98 88888.00 2019-05-12 07:02:57.000 132 7829.01 1040.07 53980.01 88888.00 2019-05-12 07:02:58.000 132 7829.03 1040.01 53980.04 88888.00 2019-05-12 07:02:59.000 132 7829.06 1039.96 53980.07 88888.00 2019-05-12 07:03:00.000 132 7829.09 1039.91 53980.09 88888.00 2019-05-12 07:03:01.000 132 7829.13 1039.86 53980.12 88888.00 2019-05-12 07:03:02.000 132 7829.18 1039.83 53980.16 88888.00 2019-05-12 07:03:03.000 132 7829.23 1039.81 53980.18 88888.00 2019-05-12 07:03:04.000 132 7829.28 1039.77 53980.21 88888.00 2019-05-12 07:03:05.000 132 7829.33 1039.72 53980.26 88888.00 2019-05-12 07:03:06.000 132 7829.38 1039.66 53980.30 88888.00 2019-05-12 07:03:07.000 132 7829.43 1039.59 53980.35 88888.00 2019-05-12 07:03:08.000 132 7829.50 1039.53 53980.39 88888.00 2019-05-12 07:03:09.000 132 7829.56 1039.47 53980.44 88888.00 2019-05-12 07:03:10.000 132 7829.62 1039.41 53980.49 88888.00 2019-05-12 07:03:11.000 132 7829.68 1039.33 53980.54 88888.00 2019-05-12 07:03:12.000 132 7829.74 1039.25 53980.58 88888.00 2019-05-12 07:03:13.000 132 7829.79 1039.18 53980.62 88888.00 2019-05-12 07:03:14.000 132 7829.84 1039.12 53980.66 88888.00 2019-05-12 07:03:15.000 132 7829.90 1039.05 53980.69 88888.00 2019-05-12 07:03:16.000 132 7829.94 1038.98 53980.72 88888.00 2019-05-12 07:03:17.000 132 7829.98 1038.93 53980.75 88888.00 2019-05-12 07:03:18.000 132 7830.01 1038.90 53980.76 88888.00 2019-05-12 07:03:19.000 132 7830.04 1038.84 53980.75 88888.00 2019-05-12 07:03:20.000 132 7830.04 1038.78 53980.75 88888.00 2019-05-12 07:03:21.000 132 7830.04 1038.74 53980.75 88888.00 2019-05-12 07:03:22.000 132 7830.03 1038.69 53980.73 88888.00 2019-05-12 07:03:23.000 132 7830.01 1038.66 53980.71 88888.00 2019-05-12 07:03:24.000 132 7829.99 1038.65 53980.68 88888.00 2019-05-12 07:03:25.000 132 7829.96 1038.64 53980.66 88888.00 2019-05-12 07:03:26.000 132 7829.92 1038.65 53980.63 88888.00 2019-05-12 07:03:27.000 132 7829.88 1038.65 53980.59 88888.00 2019-05-12 07:03:28.000 132 7829.83 1038.66 53980.55 88888.00 2019-05-12 07:03:29.000 132 7829.79 1038.68 53980.51 88888.00 2019-05-12 07:03:30.000 132 7829.75 1038.71 53980.47 88888.00 2019-05-12 07:03:31.000 132 7829.70 1038.75 53980.44 88888.00 2019-05-12 07:03:32.000 132 7829.65 1038.80 53980.39 88888.00 2019-05-12 07:03:33.000 132 7829.59 1038.84 53980.35 88888.00 2019-05-12 07:03:34.000 132 7829.52 1038.89 53980.31 88888.00 2019-05-12 07:03:35.000 132 7829.45 1038.94 53980.27 88888.00 2019-05-12 07:03:36.000 132 7829.38 1039.00 53980.24 88888.00 2019-05-12 07:03:37.000 132 7829.32 1039.08 53980.20 88888.00 2019-05-12 07:03:38.000 132 7829.27 1039.13 53980.16 88888.00 2019-05-12 07:03:39.000 132 7829.23 1039.18 53980.13 88888.00 2019-05-12 07:03:40.000 132 7829.17 1039.25 53980.09 88888.00 2019-05-12 07:03:41.000 132 7829.10 1039.34 53980.05 88888.00 2019-05-12 07:03:42.000 132 7829.06 1039.42 53980.02 88888.00 2019-05-12 07:03:43.000 132 7829.02 1039.50 53980.00 88888.00 2019-05-12 07:03:44.000 132 7828.99 1039.59 53979.98 88888.00 2019-05-12 07:03:45.000 132 7828.95 1039.67 53979.96 88888.00 2019-05-12 07:03:46.000 132 7828.90 1039.74 53979.94 88888.00 2019-05-12 07:03:47.000 132 7828.84 1039.80 53979.93 88888.00 2019-05-12 07:03:48.000 132 7828.80 1039.88 53979.91 88888.00 2019-05-12 07:03:49.000 132 7828.76 1039.97 53979.89 88888.00 2019-05-12 07:03:50.000 132 7828.71 1040.06 53979.88 88888.00 2019-05-12 07:03:51.000 132 7828.68 1040.14 53979.86 88888.00 2019-05-12 07:03:52.000 132 7828.66 1040.21 53979.84 88888.00 2019-05-12 07:03:53.000 132 7828.63 1040.30 53979.85 88888.00 2019-05-12 07:03:54.000 132 7828.60 1040.39 53979.87 88888.00 2019-05-12 07:03:55.000 132 7828.58 1040.46 53979.86 88888.00 2019-05-12 07:03:56.000 132 7828.57 1040.53 53979.86 88888.00 2019-05-12 07:03:57.000 132 7828.57 1040.57 53979.89 88888.00 2019-05-12 07:03:58.000 132 7828.58 1040.63 53979.93 88888.00 2019-05-12 07:03:59.000 132 7828.58 1040.69 53979.97 88888.00 2019-05-12 07:04:00.000 132 7828.58 1040.75 53980.00 88888.00 2019-05-12 07:04:01.000 132 7828.59 1040.79 53980.05 88888.00 2019-05-12 07:04:02.000 132 7828.60 1040.83 53980.08 88888.00 2019-05-12 07:04:03.000 132 7828.61 1040.87 53980.11 88888.00 2019-05-12 07:04:04.000 132 7828.62 1040.91 53980.14 88888.00 2019-05-12 07:04:05.000 132 7828.63 1040.97 53980.14 88888.00 2019-05-12 07:04:06.000 132 7828.63 1041.02 53980.17 88888.00 2019-05-12 07:04:07.000 132 7828.63 1041.08 53980.23 88888.00 2019-05-12 07:04:08.000 132 7828.62 1041.12 53980.26 88888.00 2019-05-12 07:04:09.000 132 7828.60 1041.19 53980.27 88888.00 2019-05-12 07:04:10.000 132 7828.57 1041.26 53980.27 88888.00 2019-05-12 07:04:11.000 132 7828.54 1041.32 53980.26 88888.00 2019-05-12 07:04:12.000 132 7828.52 1041.38 53980.26 88888.00 2019-05-12 07:04:13.000 132 7828.48 1041.44 53980.25 88888.00 2019-05-12 07:04:14.000 132 7828.44 1041.50 53980.23 88888.00 2019-05-12 07:04:15.000 132 7828.39 1041.56 53980.25 88888.00 2019-05-12 07:04:16.000 132 7828.32 1041.61 53980.25 88888.00 2019-05-12 07:04:17.000 132 7828.27 1041.66 53980.23 88888.00 2019-05-12 07:04:18.000 132 7828.21 1041.68 53980.23 88888.00 2019-05-12 07:04:19.000 132 7828.15 1041.68 53980.23 88888.00 2019-05-12 07:04:20.000 132 7828.09 1041.68 53980.23 88888.00 2019-05-12 07:04:21.000 132 7828.04 1041.69 53980.23 88888.00 2019-05-12 07:04:22.000 132 7828.00 1041.68 53980.25 88888.00 2019-05-12 07:04:23.000 132 7827.96 1041.66 53980.28 88888.00 2019-05-12 07:04:24.000 132 7827.93 1041.61 53980.33 88888.00 2019-05-12 07:04:25.000 132 7827.93 1041.54 53980.39 88888.00 2019-05-12 07:04:26.000 132 7827.94 1041.47 53980.45 88888.00 2019-05-12 07:04:27.000 132 7827.95 1041.41 53980.50 88888.00 2019-05-12 07:04:28.000 132 7827.97 1041.34 53980.56 88888.00 2019-05-12 07:04:29.000 132 7828.01 1041.27 53980.62 88888.00 2019-05-12 07:04:30.000 132 7828.04 1041.19 53980.70 88888.00 2019-05-12 07:04:31.000 132 7828.08 1041.10 53980.77 88888.00 2019-05-12 07:04:32.000 132 7828.10 1041.02 53980.84 88888.00 2019-05-12 07:04:33.000 132 7828.13 1040.93 53980.90 88888.00 2019-05-12 07:04:34.000 132 7828.17 1040.84 53980.96 88888.00 2019-05-12 07:04:35.000 132 7828.20 1040.76 53981.02 88888.00 2019-05-12 07:04:36.000 132 7828.22 1040.69 53981.07 88888.00 2019-05-12 07:04:37.000 132 7828.23 1040.61 53981.12 88888.00 2019-05-12 07:04:38.000 132 7828.23 1040.54 53981.16 88888.00 2019-05-12 07:04:39.000 132 7828.23 1040.47 53981.20 88888.00 2019-05-12 07:04:40.000 132 7828.22 1040.41 53981.22 88888.00 2019-05-12 07:04:41.000 132 7828.19 1040.39 53981.23 88888.00 2019-05-12 07:04:42.000 132 7828.16 1040.36 53981.25 88888.00 2019-05-12 07:04:43.000 132 7828.12 1040.35 53981.25 88888.00 2019-05-12 07:04:44.000 132 7828.07 1040.35 53981.24 88888.00 2019-05-12 07:04:45.000 132 7828.02 1040.37 53981.23 88888.00 2019-05-12 07:04:46.000 132 7827.99 1040.41 53981.23 88888.00 2019-05-12 07:04:47.000 132 7827.96 1040.46 53981.22 88888.00 2019-05-12 07:04:48.000 132 7827.93 1040.51 53981.22 88888.00 2019-05-12 07:04:49.000 132 7827.90 1040.58 53981.21 88888.00 2019-05-12 07:04:50.000 132 7827.87 1040.65 53981.20 88888.00 2019-05-12 07:04:51.000 132 7827.86 1040.70 53981.21 88888.00 2019-05-12 07:04:52.000 132 7827.84 1040.78 53981.21 88888.00 2019-05-12 07:04:53.000 132 7827.83 1040.86 53981.22 88888.00 2019-05-12 07:04:54.000 132 7827.81 1040.94 53981.23 88888.00 2019-05-12 07:04:55.000 132 7827.78 1041.01 53981.22 88888.00 2019-05-12 07:04:56.000 132 7827.75 1041.09 53981.21 88888.00 2019-05-12 07:04:57.000 132 7827.72 1041.18 53981.21 88888.00 2019-05-12 07:04:58.000 132 7827.69 1041.28 53981.21 88888.00 2019-05-12 07:04:59.000 132 7827.66 1041.38 53981.19 88888.00 2019-05-12 07:05:00.000 132 7827.63 1041.50 53981.18 88888.00 2019-05-12 07:05:01.000 132 7827.61 1041.58 53981.16 88888.00 2019-05-12 07:05:02.000 132 7827.56 1041.67 53981.14 88888.00 2019-05-12 07:05:03.000 132 7827.51 1041.76 53981.12 88888.00 2019-05-12 07:05:04.000 132 7827.46 1041.84 53981.10 88888.00 2019-05-12 07:05:05.000 132 7827.42 1041.91 53981.08 88888.00 2019-05-12 07:05:06.000 132 7827.38 1041.98 53981.06 88888.00 2019-05-12 07:05:07.000 132 7827.32 1042.03 53981.02 88888.00 2019-05-12 07:05:08.000 132 7827.25 1042.09 53980.98 88888.00 2019-05-12 07:05:09.000 132 7827.19 1042.15 53980.96 88888.00 2019-05-12 07:05:10.000 132 7827.15 1042.20 53980.93 88888.00 2019-05-12 07:05:11.000 132 7827.11 1042.26 53980.89 88888.00 2019-05-12 07:05:12.000 132 7827.06 1042.31 53980.87 88888.00 2019-05-12 07:05:13.000 132 7827.02 1042.35 53980.86 88888.00 2019-05-12 07:05:14.000 132 7826.99 1042.38 53980.85 88888.00 2019-05-12 07:05:15.000 132 7826.98 1042.40 53980.84 88888.00 2019-05-12 07:05:16.000 132 7826.98 1042.42 53980.85 88888.00 2019-05-12 07:05:17.000 132 7826.99 1042.43 53980.86 88888.00 2019-05-12 07:05:18.000 132 7827.00 1042.42 53980.88 88888.00 2019-05-12 07:05:19.000 132 7827.02 1042.41 53980.87 88888.00 2019-05-12 07:05:20.000 132 7827.05 1042.40 53980.88 88888.00 2019-05-12 07:05:21.000 132 7827.08 1042.38 53980.91 88888.00 2019-05-12 07:05:22.000 132 7827.11 1042.37 53980.93 88888.00 2019-05-12 07:05:23.000 132 7827.14 1042.34 53980.93 88888.00 2019-05-12 07:05:24.000 132 7827.18 1042.30 53980.95 88888.00 2019-05-12 07:05:25.000 132 7827.21 1042.25 53980.94 88888.00 2019-05-12 07:05:26.000 132 7827.23 1042.21 53980.93 88888.00 2019-05-12 07:05:27.000 132 7827.26 1042.16 53980.95 88888.00 2019-05-12 07:05:28.000 132 7827.29 1042.11 53980.95 88888.00 2019-05-12 07:05:29.000 132 7827.32 1042.07 53980.96 88888.00 2019-05-12 07:05:30.000 132 7827.35 1042.02 53980.97 88888.00 2019-05-12 07:05:31.000 132 7827.38 1041.97 53980.97 88888.00 2019-05-12 07:05:32.000 132 7827.41 1041.92 53980.98 88888.00 2019-05-12 07:05:33.000 132 7827.44 1041.86 53981.00 88888.00 2019-05-12 07:05:34.000 132 7827.48 1041.80 53981.02 88888.00 2019-05-12 07:05:35.000 132 7827.52 1041.75 53981.04 88888.00 2019-05-12 07:05:36.000 132 7827.57 1041.69 53981.06 88888.00 2019-05-12 07:05:37.000 132 7827.62 1041.61 53981.09 88888.00 2019-05-12 07:05:38.000 132 7827.68 1041.55 53981.13 88888.00 2019-05-12 07:05:39.000 132 7827.75 1041.51 53981.17 88888.00 2019-05-12 07:05:40.000 132 7827.80 1041.46 53981.18 88888.00 2019-05-12 07:05:41.000 132 7827.85 1041.40 53981.20 88888.00 2019-05-12 07:05:42.000 132 7827.91 1041.34 53981.24 88888.00 2019-05-12 07:05:43.000 132 7827.96 1041.30 53981.28 88888.00 2019-05-12 07:05:44.000 132 7828.00 1041.25 53981.29 88888.00 2019-05-12 07:05:45.000 132 7828.03 1041.22 53981.31 88888.00 2019-05-12 07:05:46.000 132 7828.06 1041.20 53981.33 88888.00 2019-05-12 07:05:47.000 132 7828.08 1041.17 53981.33 88888.00 2019-05-12 07:05:48.000 132 7828.09 1041.14 53981.32 88888.00 2019-05-12 07:05:49.000 132 7828.09 1041.14 53981.30 88888.00 2019-05-12 07:05:50.000 132 7828.10 1041.15 53981.30 88888.00 2019-05-12 07:05:51.000 132 7828.10 1041.15 53981.30 88888.00 2019-05-12 07:05:52.000 132 7828.08 1041.17 53981.28 88888.00 2019-05-12 07:05:53.000 132 7828.05 1041.21 53981.26 88888.00 2019-05-12 07:05:54.000 132 7828.02 1041.26 53981.24 88888.00 2019-05-12 07:05:55.000 132 7827.98 1041.30 53981.22 88888.00 2019-05-12 07:05:56.000 132 7827.96 1041.35 53981.20 88888.00 2019-05-12 07:05:57.000 132 7827.93 1041.42 53981.16 88888.00 2019-05-12 07:05:58.000 132 7827.90 1041.49 53981.13 88888.00 2019-05-12 07:05:59.000 132 7827.85 1041.56 53981.09 88888.00 2019-05-12 07:06:00.000 132 7827.80 1041.62 53981.05 88888.00 2019-05-12 07:06:01.000 132 7827.76 1041.70 53981.01 88888.00 2019-05-12 07:06:02.000 132 7827.72 1041.78 53980.97 88888.00 2019-05-12 07:06:03.000 132 7827.70 1041.85 53980.95 88888.00 2019-05-12 07:06:04.000 132 7827.68 1041.91 53980.95 88888.00 2019-05-12 07:06:05.000 132 7827.68 1041.98 53980.96 88888.00 2019-05-12 07:06:06.000 132 7827.68 1042.03 53980.96 88888.00 2019-05-12 07:06:07.000 132 7827.70 1042.07 53980.96 88888.00 2019-05-12 07:06:08.000 132 7827.72 1042.11 53980.97 88888.00 2019-05-12 07:06:09.000 132 7827.76 1042.14 53981.00 88888.00 2019-05-12 07:06:10.000 132 7827.81 1042.17 53981.05 88888.00 2019-05-12 07:06:11.000 132 7827.86 1042.20 53981.11 88888.00 2019-05-12 07:06:12.000 132 7827.92 1042.23 53981.14 88888.00 2019-05-12 07:06:13.000 132 7827.98 1042.25 53981.17 88888.00 2019-05-12 07:06:14.000 132 7828.05 1042.26 53981.21 88888.00 2019-05-12 07:06:15.000 132 7828.12 1042.27 53981.24 88888.00 2019-05-12 07:06:16.000 132 7828.18 1042.28 53981.27 88888.00 2019-05-12 07:06:17.000 132 7828.24 1042.27 53981.32 88888.00 2019-05-12 07:06:18.000 132 7828.29 1042.24 53981.35 88888.00 2019-05-12 07:06:19.000 132 7828.33 1042.22 53981.38 88888.00 2019-05-12 07:06:20.000 132 7828.37 1042.22 53981.39 88888.00 2019-05-12 07:06:21.000 132 7828.41 1042.23 53981.40 88888.00 2019-05-12 07:06:22.000 132 7828.46 1042.23 53981.42 88888.00 2019-05-12 07:06:23.000 132 7828.51 1042.23 53981.43 88888.00 2019-05-12 07:06:24.000 132 7828.55 1042.23 53981.42 88888.00 2019-05-12 07:06:25.000 132 7828.58 1042.21 53981.42 88888.00 2019-05-12 07:06:26.000 132 7828.62 1042.18 53981.42 88888.00 2019-05-12 07:06:27.000 132 7828.66 1042.15 53981.42 88888.00 2019-05-12 07:06:28.000 132 7828.69 1042.12 53981.43 88888.00 2019-05-12 07:06:29.000 132 7828.72 1042.09 53981.44 88888.00 2019-05-12 07:06:30.000 132 7828.75 1042.07 53981.43 88888.00 2019-05-12 07:06:31.000 132 7828.79 1042.03 53981.43 88888.00 2019-05-12 07:06:32.000 132 7828.82 1041.98 53981.43 88888.00 2019-05-12 07:06:33.000 132 7828.85 1041.95 53981.43 88888.00 2019-05-12 07:06:34.000 132 7828.88 1041.93 53981.43 88888.00 2019-05-12 07:06:35.000 132 7828.92 1041.90 53981.43 88888.00 2019-05-12 07:06:36.000 132 7828.96 1041.87 53981.42 88888.00 2019-05-12 07:06:37.000 132 7829.02 1041.84 53981.43 88888.00 2019-05-12 07:06:38.000 132 7829.06 1041.77 53981.45 88888.00 2019-05-12 07:06:39.000 132 7829.12 1041.71 53981.46 88888.00 2019-05-12 07:06:40.000 132 7829.19 1041.66 53981.49 88888.00 2019-05-12 07:06:41.000 132 7829.26 1041.61 53981.51 88888.00 2019-05-12 07:06:42.000 132 7829.33 1041.57 53981.54 88888.00 2019-05-12 07:06:43.000 132 7829.40 1041.51 53981.59 88888.00 2019-05-12 07:06:44.000 132 7829.49 1041.44 53981.63 88888.00 2019-05-12 07:06:45.000 132 7829.59 1041.37 53981.68 88888.00 2019-05-12 07:06:46.000 132 7829.69 1041.31 53981.75 88888.00 2019-05-12 07:06:47.000 132 7829.79 1041.25 53981.80 88888.00 2019-05-12 07:06:48.000 132 7829.90 1041.18 53981.87 88888.00 2019-05-12 07:06:49.000 132 7830.01 1041.13 53981.94 88888.00 2019-05-12 07:06:50.000 132 7830.14 1041.08 53981.99 88888.00 2019-05-12 07:06:51.000 132 7830.27 1041.03 53982.05 88888.00 2019-05-12 07:06:52.000 132 7830.38 1040.98 53982.12 88888.00 2019-05-12 07:06:53.000 132 7830.51 1040.96 53982.20 88888.00 2019-05-12 07:06:54.000 132 7830.63 1040.91 53982.27 88888.00 2019-05-12 07:06:55.000 132 7830.74 1040.87 53982.32 88888.00 2019-05-12 07:06:56.000 132 7830.85 1040.85 53982.36 88888.00 2019-05-12 07:06:57.000 132 7830.97 1040.84 53982.41 88888.00 2019-05-12 07:06:58.000 132 7831.07 1040.84 53982.47 88888.00 2019-05-12 07:06:59.000 132 7831.16 1040.85 53982.50 88888.00 2019-05-12 07:07:00.000 132 7831.24 1040.87 53982.52 88888.00 2019-05-12 07:07:01.000 132 7831.31 1040.90 53982.54 88888.00 2019-05-12 07:07:02.000 132 7831.37 1040.92 53982.54 88888.00 2019-05-12 07:07:03.000 132 7831.43 1040.95 53982.53 88888.00 2019-05-12 07:07:04.000 132 7831.46 1041.00 53982.52 88888.00 2019-05-12 07:07:05.000 132 7831.48 1041.05 53982.50 88888.00 2019-05-12 07:07:06.000 132 7831.51 1041.11 53982.48 88888.00 2019-05-12 07:07:07.000 132 7831.53 1041.18 53982.46 88888.00 2019-05-12 07:07:08.000 132 7831.52 1041.24 53982.43 88888.00 2019-05-12 07:07:09.000 132 7831.51 1041.29 53982.38 88888.00 2019-05-12 07:07:10.000 132 7831.48 1041.35 53982.33 88888.00 2019-05-12 07:07:11.000 132 7831.42 1041.41 53982.27 88888.00 2019-05-12 07:07:12.000 132 7831.37 1041.46 53982.21 88888.00 2019-05-12 07:07:13.000 132 7831.31 1041.51 53982.13 88888.00 2019-05-12 07:07:14.000 132 7831.24 1041.56 53982.05 88888.00 2019-05-12 07:07:15.000 132 7831.16 1041.59 53981.98 88888.00 2019-05-12 07:07:16.000 132 7831.09 1041.61 53981.92 88888.00 2019-05-12 07:07:17.000 132 7831.04 1041.64 53981.87 88888.00 2019-05-12 07:07:18.000 132 7831.00 1041.65 53981.82 88888.00 2019-05-12 07:07:19.000 132 7830.93 1041.65 53981.79 88888.00 2019-05-12 07:07:20.000 132 7830.87 1041.64 53981.73 88888.00 2019-05-12 07:07:21.000 132 7830.83 1041.61 53981.67 88888.00 2019-05-12 07:07:22.000 132 7830.80 1041.59 53981.60 88888.00 2019-05-12 07:07:23.000 132 7830.76 1041.57 53981.56 88888.00 2019-05-12 07:07:24.000 132 7830.74 1041.55 53981.54 88888.00 2019-05-12 07:07:25.000 132 7830.72 1041.52 53981.52 88888.00 2019-05-12 07:07:26.000 132 7830.71 1041.49 53981.49 88888.00 2019-05-12 07:07:27.000 132 7830.70 1041.45 53981.47 88888.00 2019-05-12 07:07:28.000 132 7830.68 1041.41 53981.46 88888.00 2019-05-12 07:07:29.000 132 7830.69 1041.37 53981.45 88888.00 2019-05-12 07:07:30.000 132 7830.71 1041.33 53981.45 88888.00 2019-05-12 07:07:31.000 132 7830.73 1041.27 53981.43 88888.00 2019-05-12 07:07:32.000 132 7830.76 1041.20 53981.41 88888.00 2019-05-12 07:07:33.000 132 7830.79 1041.16 53981.41 88888.00 2019-05-12 07:07:34.000 132 7830.84 1041.12 53981.42 88888.00 2019-05-12 07:07:35.000 132 7830.88 1041.08 53981.42 88888.00 2019-05-12 07:07:36.000 132 7830.93 1041.05 53981.42 88888.00 2019-05-12 07:07:37.000 132 7830.98 1040.99 53981.41 88888.00 2019-05-12 07:07:38.000 132 7831.02 1040.94 53981.39 88888.00 2019-05-12 07:07:39.000 132 7831.06 1040.91 53981.39 88888.00 2019-05-12 07:07:40.000 132 7831.10 1040.89 53981.39 88888.00 2019-05-12 07:07:41.000 132 7831.15 1040.86 53981.39 88888.00 2019-05-12 07:07:42.000 132 7831.20 1040.83 53981.39 88888.00 2019-05-12 07:07:43.000 132 7831.25 1040.80 53981.38 88888.00 2019-05-12 07:07:44.000 132 7831.28 1040.76 53981.37 88888.00 2019-05-12 07:07:45.000 132 7831.31 1040.72 53981.36 88888.00 2019-05-12 07:07:46.000 132 7831.34 1040.68 53981.35 88888.00 2019-05-12 07:07:47.000 132 7831.36 1040.63 53981.35 88888.00 2019-05-12 07:07:48.000 132 7831.36 1040.57 53981.33 88888.00 2019-05-12 07:07:49.000 132 7831.37 1040.50 53981.31 88888.00 2019-05-12 07:07:50.000 132 7831.38 1040.42 53981.31 88888.00 2019-05-12 07:07:51.000 132 7831.39 1040.32 53981.30 88888.00 2019-05-12 07:07:52.000 132 7831.39 1040.22 53981.30 88888.00 2019-05-12 07:07:53.000 132 7831.39 1040.12 53981.29 88888.00 2019-05-12 07:07:54.000 132 7831.39 1040.02 53981.27 88888.00 2019-05-12 07:07:55.000 132 7831.39 1039.94 53981.26 88888.00 2019-05-12 07:07:56.000 132 7831.39 1039.83 53981.25 88888.00 2019-05-12 07:07:57.000 132 7831.37 1039.73 53981.24 88888.00 2019-05-12 07:07:58.000 132 7831.35 1039.64 53981.23 88888.00 2019-05-12 07:07:59.000 132 7831.33 1039.55 53981.21 88888.00 2019-05-12 07:08:00.000 132 7831.33 1039.47 53981.20 88888.00 2019-05-12 07:08:01.000 132 7831.33 1039.38 53981.19 88888.00 2019-05-12 07:08:02.000 132 7831.33 1039.30 53981.19 88888.00 2019-05-12 07:08:03.000 132 7831.32 1039.21 53981.19 88888.00 2019-05-12 07:08:04.000 132 7831.32 1039.11 53981.20 88888.00 2019-05-12 07:08:05.000 132 7831.32 1039.02 53981.22 88888.00 2019-05-12 07:08:06.000 132 7831.33 1038.95 53981.23 88888.00 2019-05-12 07:08:07.000 132 7831.35 1038.86 53981.25 88888.00 2019-05-12 07:08:08.000 132 7831.37 1038.77 53981.27 88888.00 2019-05-12 07:08:09.000 132 7831.39 1038.66 53981.27 88888.00 2019-05-12 07:08:10.000 132 7831.40 1038.56 53981.28 88888.00 2019-05-12 07:08:11.000 132 7831.41 1038.45 53981.28 88888.00 2019-05-12 07:08:12.000 132 7831.42 1038.35 53981.28 88888.00 2019-05-12 07:08:13.000 132 7831.41 1038.25 53981.27 88888.00 2019-05-12 07:08:14.000 132 7831.40 1038.16 53981.27 88888.00 2019-05-12 07:08:15.000 132 7831.38 1038.05 53981.27 88888.00 2019-05-12 07:08:16.000 132 7831.36 1037.93 53981.25 88888.00 2019-05-12 07:08:17.000 132 7831.32 1037.83 53981.23 88888.00 2019-05-12 07:08:18.000 132 7831.30 1037.73 53981.21 88888.00 2019-05-12 07:08:19.000 132 7831.29 1037.62 53981.20 88888.00 2019-05-12 07:08:20.000 132 7831.26 1037.53 53981.18 88888.00 2019-05-12 07:08:21.000 132 7831.23 1037.44 53981.16 88888.00 2019-05-12 07:08:22.000 132 7831.18 1037.36 53981.13 88888.00 2019-05-12 07:08:23.000 132 7831.13 1037.29 53981.11 88888.00 2019-05-12 07:08:24.000 132 7831.09 1037.24 53981.09 88888.00 2019-05-12 07:08:25.000 132 7831.05 1037.20 53981.04 88888.00 2019-05-12 07:08:26.000 132 7831.00 1037.15 53980.98 88888.00 2019-05-12 07:08:27.000 132 7830.95 1037.10 53980.96 88888.00 2019-05-12 07:08:28.000 132 7830.90 1037.07 53980.94 88888.00 2019-05-12 07:08:29.000 132 7830.84 1037.04 53980.91 88888.00 2019-05-12 07:08:30.000 132 7830.80 1037.00 53980.89 88888.00 2019-05-12 07:08:31.000 132 7830.77 1036.96 53980.86 88888.00 2019-05-12 07:08:32.000 132 7830.74 1036.90 53980.84 88888.00 2019-05-12 07:08:33.000 132 7830.71 1036.82 53980.86 88888.00 2019-05-12 07:08:34.000 132 7830.69 1036.77 53980.86 88888.00 2019-05-12 07:08:35.000 132 7830.66 1036.72 53980.84 88888.00 2019-05-12 07:08:36.000 132 7830.64 1036.66 53980.83 88888.00 2019-05-12 07:08:37.000 132 7830.62 1036.61 53980.85 88888.00 2019-05-12 07:08:38.000 132 7830.59 1036.55 53980.84 88888.00 2019-05-12 07:08:39.000 132 7830.56 1036.49 53980.84 88888.00 2019-05-12 07:08:40.000 132 7830.53 1036.46 53980.83 88888.00 2019-05-12 07:08:41.000 132 7830.51 1036.44 53980.83 88888.00 2019-05-12 07:08:42.000 132 7830.48 1036.42 53980.82 88888.00 2019-05-12 07:08:43.000 132 7830.44 1036.39 53980.80 88888.00 2019-05-12 07:08:44.000 132 7830.42 1036.38 53980.80 88888.00 2019-05-12 07:08:45.000 132 7830.40 1036.36 53980.81 88888.00 2019-05-12 07:08:46.000 132 7830.38 1036.33 53980.82 88888.00 2019-05-12 07:08:47.000 132 7830.37 1036.32 53980.82 88888.00 2019-05-12 07:08:48.000 132 7830.35 1036.31 53980.84 88888.00 2019-05-12 07:08:49.000 132 7830.35 1036.30 53980.86 88888.00 2019-05-12 07:08:50.000 132 7830.37 1036.30 53980.88 88888.00 2019-05-12 07:08:51.000 132 7830.39 1036.31 53980.91 88888.00 2019-05-12 07:08:52.000 132 7830.41 1036.30 53980.95 88888.00 2019-05-12 07:08:53.000 132 7830.44 1036.28 53980.99 88888.00 2019-05-12 07:08:54.000 132 7830.46 1036.27 53981.05 88888.00 2019-05-12 07:08:55.000 132 7830.48 1036.25 53981.12 88888.00 2019-05-12 07:08:56.000 132 7830.52 1036.23 53981.16 88888.00 2019-05-12 07:08:57.000 132 7830.55 1036.19 53981.17 88888.00 2019-05-12 07:08:58.000 132 7830.56 1036.17 53981.19 88888.00 2019-05-12 07:08:59.000 132 7830.57 1036.15 53981.21 88888.00 2019-05-12 07:09:00.000 132 7830.58 1036.13 53981.24 88888.00 2019-05-12 07:09:01.000 132 7830.59 1036.12 53981.26 88888.00 2019-05-12 07:09:02.000 132 7830.58 1036.11 53981.27 88888.00 2019-05-12 07:09:03.000 132 7830.58 1036.08 53981.27 88888.00 2019-05-12 07:09:04.000 132 7830.57 1036.07 53981.29 88888.00 2019-05-12 07:09:05.000 132 7830.56 1036.07 53981.30 88888.00 2019-05-12 07:09:06.000 132 7830.55 1036.06 53981.28 88888.00 2019-05-12 07:09:07.000 132 7830.53 1036.06 53981.27 88888.00 2019-05-12 07:09:08.000 132 7830.51 1036.05 53981.28 88888.00 2019-05-12 07:09:09.000 132 7830.50 1036.04 53981.28 88888.00 2019-05-12 07:09:10.000 132 7830.48 1036.01 53981.29 88888.00 2019-05-12 07:09:11.000 132 7830.45 1035.99 53981.29 88888.00 2019-05-12 07:09:12.000 132 7830.43 1035.96 53981.29 88888.00 2019-05-12 07:09:13.000 132 7830.40 1035.92 53981.30 88888.00 2019-05-12 07:09:14.000 132 7830.37 1035.87 53981.29 88888.00 2019-05-12 07:09:15.000 132 7830.34 1035.82 53981.28 88888.00 2019-05-12 07:09:16.000 132 7830.30 1035.76 53981.27 88888.00 2019-05-12 07:09:17.000 132 7830.25 1035.70 53981.28 88888.00 2019-05-12 07:09:18.000 132 7830.21 1035.63 53981.29 88888.00 2019-05-12 07:09:19.000 132 7830.18 1035.55 53981.29 88888.00 2019-05-12 07:09:20.000 132 7830.14 1035.46 53981.29 88888.00 2019-05-12 07:09:21.000 132 7830.09 1035.39 53981.30 88888.00 2019-05-12 07:09:22.000 132 7830.05 1035.32 53981.31 88888.00 2019-05-12 07:09:23.000 132 7830.01 1035.26 53981.32 88888.00 2019-05-12 07:09:24.000 132 7829.98 1035.20 53981.33 88888.00 2019-05-12 07:09:25.000 132 7829.96 1035.16 53981.34 88888.00 2019-05-12 07:09:26.000 132 7829.94 1035.12 53981.36 88888.00 2019-05-12 07:09:27.000 132 7829.93 1035.07 53981.39 88888.00 2019-05-12 07:09:28.000 132 7829.93 1035.04 53981.43 88888.00 2019-05-12 07:09:29.000 132 7829.93 1035.01 53981.47 88888.00 2019-05-12 07:09:30.000 132 7829.94 1035.00 53981.50 88888.00 2019-05-12 07:09:31.000 132 7829.96 1034.98 53981.54 88888.00 2019-05-12 07:09:32.000 132 7829.99 1034.97 53981.60 88888.00 2019-05-12 07:09:33.000 132 7830.02 1034.98 53981.66 88888.00 2019-05-12 07:09:34.000 132 7830.06 1034.99 53981.73 88888.00 2019-05-12 07:09:35.000 132 7830.11 1035.00 53981.79 88888.00 2019-05-12 07:09:36.000 132 7830.16 1035.01 53981.84 88888.00 2019-05-12 07:09:37.000 132 7830.20 1035.03 53981.89 88888.00 2019-05-12 07:09:38.000 132 7830.24 1035.07 53981.93 88888.00 2019-05-12 07:09:39.000 132 7830.27 1035.11 53981.98 88888.00 2019-05-12 07:09:40.000 132 7830.28 1035.14 53982.01 88888.00 2019-05-12 07:09:41.000 132 7830.30 1035.20 53982.03 88888.00 2019-05-12 07:09:42.000 132 7830.31 1035.27 53982.05 88888.00 2019-05-12 07:09:43.000 132 7830.31 1035.35 53982.07 88888.00 2019-05-12 07:09:44.000 132 7830.30 1035.44 53982.08 88888.00 2019-05-12 07:09:45.000 132 7830.26 1035.54 53982.10 88888.00 2019-05-12 07:09:46.000 132 7830.24 1035.65 53982.09 88888.00 2019-05-12 07:09:47.000 132 7830.21 1035.76 53982.08 88888.00 2019-05-12 07:09:48.000 132 7830.17 1035.89 53982.07 88888.00 2019-05-12 07:09:49.000 132 7830.14 1036.02 53982.07 88888.00 2019-05-12 07:09:50.000 132 7830.11 1036.16 53982.05 88888.00 2019-05-12 07:09:51.000 132 7830.06 1036.28 53982.02 88888.00 2019-05-12 07:09:52.000 132 7830.01 1036.43 53982.00 88888.00 2019-05-12 07:09:53.000 132 7829.95 1036.58 53981.98 88888.00 2019-05-12 07:09:54.000 132 7829.88 1036.72 53981.97 88888.00 2019-05-12 07:09:55.000 132 7829.83 1036.84 53981.95 88888.00 2019-05-12 07:09:56.000 132 7829.77 1036.96 53981.92 88888.00 2019-05-12 07:09:57.000 132 7829.71 1037.09 53981.89 88888.00 2019-05-12 07:09:58.000 132 7829.64 1037.21 53981.87 88888.00 2019-05-12 07:09:59.000 132 7829.57 1037.31 53981.85 88888.00 2019-05-12 07:10:00.000 132 7829.51 1037.42 53981.82 88888.00 2019-05-12 07:10:01.000 132 7829.46 1037.52 53981.79 88888.00 2019-05-12 07:10:02.000 132 7829.38 1037.61 53981.75 88888.00 2019-05-12 07:10:03.000 132 7829.29 1037.70 53981.72 88888.00 2019-05-12 07:10:04.000 132 7829.21 1037.79 53981.68 88888.00 2019-05-12 07:10:05.000 132 7829.13 1037.88 53981.64 88888.00 2019-05-12 07:10:06.000 132 7829.05 1037.97 53981.61 88888.00 2019-05-12 07:10:07.000 132 7828.97 1038.06 53981.57 88888.00 2019-05-12 07:10:08.000 132 7828.90 1038.15 53981.55 88888.00 2019-05-12 07:10:09.000 132 7828.83 1038.23 53981.52 88888.00 2019-05-12 07:10:10.000 132 7828.76 1038.32 53981.49 88888.00 2019-05-12 07:10:11.000 132 7828.69 1038.40 53981.48 88888.00 2019-05-12 07:10:12.000 132 7828.63 1038.49 53981.48 88888.00 2019-05-12 07:10:13.000 132 7828.58 1038.57 53981.48 88888.00 2019-05-12 07:10:14.000 132 7828.55 1038.66 53981.49 88888.00 2019-05-12 07:10:15.000 132 7828.51 1038.74 53981.50 88888.00 2019-05-12 07:10:16.000 132 7828.47 1038.82 53981.51 88888.00 2019-05-12 07:10:17.000 132 7828.45 1038.90 53981.53 88888.00 2019-05-12 07:10:18.000 132 7828.43 1038.97 53981.57 88888.00 2019-05-12 07:10:19.000 132 7828.42 1039.03 53981.59 88888.00 2019-05-12 07:10:20.000 132 7828.41 1039.11 53981.61 88888.00 2019-05-12 07:10:21.000 132 7828.42 1039.20 53981.66 88888.00 2019-05-12 07:10:22.000 132 7828.44 1039.29 53981.71 88888.00 2019-05-12 07:10:23.000 132 7828.46 1039.36 53981.74 88888.00 2019-05-12 07:10:24.000 132 7828.46 1039.42 53981.77 88888.00 2019-05-12 07:10:25.000 132 7828.46 1039.50 53981.81 88888.00 2019-05-12 07:10:26.000 132 7828.47 1039.58 53981.86 88888.00 2019-05-12 07:10:27.000 132 7828.47 1039.67 53981.90 88888.00 2019-05-12 07:10:28.000 132 7828.48 1039.76 53981.94 88888.00 2019-05-12 07:10:29.000 132 7828.48 1039.85 53981.96 88888.00 2019-05-12 07:10:30.000 132 7828.47 1039.93 53981.96 88888.00 2019-05-12 07:10:31.000 132 7828.46 1040.01 53981.96 88888.00 2019-05-12 07:10:32.000 132 7828.43 1040.09 53981.96 88888.00 2019-05-12 07:10:33.000 132 7828.42 1040.17 53981.97 88888.00 2019-05-12 07:10:34.000 132 7828.42 1040.26 53982.00 88888.00 2019-05-12 07:10:35.000 132 7828.42 1040.34 53982.03 88888.00 2019-05-12 07:10:36.000 132 7828.42 1040.40 53982.07 88888.00 2019-05-12 07:10:37.000 132 7828.43 1040.47 53982.10 88888.00 2019-05-12 07:10:38.000 132 7828.43 1040.51 53982.11 88888.00 2019-05-12 07:10:39.000 132 7828.41 1040.55 53982.14 88888.00 2019-05-12 07:10:40.000 132 7828.41 1040.59 53982.16 88888.00 2019-05-12 07:10:41.000 132 7828.43 1040.64 53982.18 88888.00 2019-05-12 07:10:42.000 132 7828.44 1040.69 53982.20 88888.00 2019-05-12 07:10:43.000 132 7828.45 1040.74 53982.21 88888.00 2019-05-12 07:10:44.000 132 7828.45 1040.79 53982.23 88888.00 2019-05-12 07:10:45.000 132 7828.46 1040.86 53982.25 88888.00 2019-05-12 07:10:46.000 132 7828.48 1040.95 53982.27 88888.00 2019-05-12 07:10:47.000 132 7828.49 1041.03 53982.29 88888.00 2019-05-12 07:10:48.000 132 7828.50 1041.11 53982.32 88888.00 2019-05-12 07:10:49.000 132 7828.51 1041.22 53982.33 88888.00 2019-05-12 07:10:50.000 132 7828.51 1041.31 53982.34 88888.00 2019-05-12 07:10:51.000 132 7828.52 1041.40 53982.35 88888.00 2019-05-12 07:10:52.000 132 7828.53 1041.51 53982.36 88888.00 2019-05-12 07:10:53.000 132 7828.53 1041.65 53982.36 88888.00 2019-05-12 07:10:54.000 132 7828.52 1041.78 53982.36 88888.00 2019-05-12 07:10:55.000 132 7828.51 1041.92 53982.36 88888.00 2019-05-12 07:10:56.000 132 7828.50 1042.05 53982.34 88888.00 2019-05-12 07:10:57.000 132 7828.49 1042.20 53982.31 88888.00 2019-05-12 07:10:58.000 132 7828.49 1042.33 53982.29 88888.00 2019-05-12 07:10:59.000 132 7828.48 1042.46 53982.30 88888.00 2019-05-12 07:11:00.000 132 7828.46 1042.60 53982.33 88888.00 2019-05-12 07:11:01.000 132 7828.44 1042.72 53982.32 88888.00 2019-05-12 07:11:02.000 132 7828.44 1042.83 53982.29 88888.00 2019-05-12 07:11:03.000 132 7828.45 1042.93 53982.31 88888.00 2019-05-12 07:11:04.000 132 7828.46 1043.03 53982.33 88888.00 2019-05-12 07:11:05.000 132 7828.46 1043.10 53982.34 88888.00 2019-05-12 07:11:06.000 132 7828.45 1043.17 53982.36 88888.00 2019-05-12 07:11:07.000 132 7828.44 1043.24 53982.38 88888.00 2019-05-12 07:11:08.000 132 7828.43 1043.32 53982.39 88888.00 2019-05-12 07:11:09.000 132 7828.41 1043.39 53982.39 88888.00 2019-05-12 07:11:10.000 132 7828.39 1043.45 53982.39 88888.00 2019-05-12 07:11:11.000 132 7828.37 1043.50 53982.38 88888.00 2019-05-12 07:11:12.000 132 7828.35 1043.55 53982.38 88888.00 2019-05-12 07:11:13.000 132 7828.32 1043.60 53982.39 88888.00 2019-05-12 07:11:14.000 132 7828.29 1043.66 53982.39 88888.00 2019-05-12 07:11:15.000 132 7828.28 1043.71 53982.41 88888.00 2019-05-12 07:11:16.000 132 7828.26 1043.74 53982.41 88888.00 2019-05-12 07:11:17.000 132 7828.22 1043.78 53982.40 88888.00 2019-05-12 07:11:18.000 132 7828.20 1043.85 53982.41 88888.00 2019-05-12 07:11:19.000 132 7828.18 1043.88 53982.42 88888.00 2019-05-12 07:11:20.000 132 7828.15 1043.90 53982.41 88888.00 2019-05-12 07:11:21.000 132 7828.13 1043.94 53982.41 88888.00 2019-05-12 07:11:22.000 132 7828.13 1043.98 53982.42 88888.00 2019-05-12 07:11:23.000 132 7828.13 1044.03 53982.42 88888.00 2019-05-12 07:11:24.000 132 7828.12 1044.06 53982.43 88888.00 2019-05-12 07:11:25.000 132 7828.10 1044.07 53982.45 88888.00 2019-05-12 07:11:26.000 132 7828.10 1044.07 53982.47 88888.00 2019-05-12 07:11:27.000 132 7828.11 1044.08 53982.50 88888.00 2019-05-12 07:11:28.000 132 7828.10 1044.10 53982.51 88888.00 2019-05-12 07:11:29.000 132 7828.10 1044.12 53982.52 88888.00 2019-05-12 07:11:30.000 132 7828.11 1044.15 53982.54 88888.00 2019-05-12 07:11:31.000 132 7828.12 1044.18 53982.57 88888.00 2019-05-12 07:11:32.000 132 7828.12 1044.19 53982.59 88888.00 2019-05-12 07:11:33.000 132 7828.11 1044.20 53982.60 88888.00 2019-05-12 07:11:34.000 132 7828.12 1044.20 53982.61 88888.00 2019-05-12 07:11:35.000 132 7828.13 1044.21 53982.64 88888.00 2019-05-12 07:11:36.000 132 7828.12 1044.22 53982.66 88888.00 2019-05-12 07:11:37.000 132 7828.13 1044.23 53982.66 88888.00 2019-05-12 07:11:38.000 132 7828.13 1044.24 53982.68 88888.00 2019-05-12 07:11:39.000 132 7828.12 1044.24 53982.69 88888.00 2019-05-12 07:11:40.000 132 7828.11 1044.25 53982.70 88888.00 2019-05-12 07:11:41.000 132 7828.12 1044.29 53982.71 88888.00 2019-05-12 07:11:42.000 132 7828.13 1044.32 53982.73 88888.00 2019-05-12 07:11:43.000 132 7828.14 1044.33 53982.75 88888.00 2019-05-12 07:11:44.000 132 7828.13 1044.35 53982.76 88888.00 2019-05-12 07:11:45.000 132 7828.13 1044.39 53982.77 88888.00 2019-05-12 07:11:46.000 132 7828.13 1044.43 53982.75 88888.00 2019-05-12 07:11:47.000 132 7828.12 1044.45 53982.74 88888.00 2019-05-12 07:11:48.000 132 7828.12 1044.48 53982.75 88888.00 2019-05-12 07:11:49.000 132 7828.12 1044.51 53982.75 88888.00 2019-05-12 07:11:50.000 132 7828.12 1044.52 53982.73 88888.00 2019-05-12 07:11:51.000 132 7828.11 1044.52 53982.71 88888.00 2019-05-12 07:11:52.000 132 7828.10 1044.51 53982.68 88888.00 2019-05-12 07:11:53.000 132 7828.09 1044.51 53982.66 88888.00 2019-05-12 07:11:54.000 132 7828.08 1044.51 53982.64 88888.00 2019-05-12 07:11:55.000 132 7828.06 1044.50 53982.61 88888.00 2019-05-12 07:11:56.000 132 7828.05 1044.50 53982.59 88888.00 2019-05-12 07:11:57.000 132 7828.04 1044.48 53982.56 88888.00 2019-05-12 07:11:58.000 132 7828.02 1044.45 53982.54 88888.00 2019-05-12 07:11:59.000 132 7827.99 1044.40 53982.52 88888.00 2019-05-12 07:12:00.000 132 7827.96 1044.34 53982.51 88888.00 2019-05-12 07:12:01.000 132 7827.96 1044.27 53982.50 88888.00 2019-05-12 07:12:02.000 132 7827.97 1044.19 53982.50 88888.00 2019-05-12 07:12:03.000 132 7827.97 1044.11 53982.49 88888.00 2019-05-12 07:12:04.000 132 7827.99 1044.02 53982.48 88888.00 2019-05-12 07:12:05.000 132 7827.99 1043.91 53982.47 88888.00 2019-05-12 07:12:06.000 132 7828.01 1043.81 53982.47 88888.00 2019-05-12 07:12:07.000 132 7828.05 1043.70 53982.49 88888.00 2019-05-12 07:12:08.000 132 7828.08 1043.59 53982.51 88888.00 2019-05-12 07:12:09.000 132 7828.09 1043.47 53982.52 88888.00 2019-05-12 07:12:10.000 132 7828.11 1043.37 53982.53 88888.00 2019-05-12 07:12:11.000 132 7828.12 1043.26 53982.52 88888.00 2019-05-12 07:12:12.000 132 7828.13 1043.14 53982.51 88888.00 2019-05-12 07:12:13.000 132 7828.15 1043.03 53982.50 88888.00 2019-05-12 07:12:14.000 132 7828.19 1042.91 53982.52 88888.00 2019-05-12 07:12:15.000 132 7828.24 1042.78 53982.54 88888.00 2019-05-12 07:12:16.000 132 7828.28 1042.65 53982.58 88888.00 2019-05-12 07:12:17.000 132 7828.32 1042.51 53982.60 88888.00 2019-05-12 07:12:18.000 132 7828.37 1042.35 53982.61 88888.00 2019-05-12 07:12:19.000 132 7828.42 1042.20 53982.65 88888.00 2019-05-12 07:12:20.000 132 7828.45 1042.04 53982.68 88888.00 2019-05-12 07:12:21.000 132 7828.49 1041.90 53982.69 88888.00 2019-05-12 07:12:22.000 132 7828.52 1041.78 53982.70 88888.00 2019-05-12 07:12:23.000 132 7828.57 1041.66 53982.71 88888.00 2019-05-12 07:12:24.000 132 7828.60 1041.56 53982.70 88888.00 2019-05-12 07:12:25.000 132 7828.63 1041.47 53982.68 88888.00 2019-05-12 07:12:26.000 132 7828.66 1041.38 53982.68 88888.00 2019-05-12 07:12:27.000 132 7828.69 1041.29 53982.67 88888.00 2019-05-12 07:12:28.000 132 7828.72 1041.23 53982.65 88888.00 2019-05-12 07:12:29.000 132 7828.73 1041.17 53982.66 88888.00 2019-05-12 07:12:30.000 132 7828.75 1041.12 53982.65 88888.00 2019-05-12 07:12:31.000 132 7828.79 1041.05 53982.64 88888.00 2019-05-12 07:12:32.000 132 7828.83 1040.98 53982.63 88888.00 2019-05-12 07:12:33.000 132 7828.87 1040.91 53982.63 88888.00 2019-05-12 07:12:34.000 132 7828.90 1040.84 53982.63 88888.00 2019-05-12 07:12:35.000 132 7828.94 1040.76 53982.64 88888.00 2019-05-12 07:12:36.000 132 7828.98 1040.69 53982.64 88888.00 2019-05-12 07:12:37.000 132 7829.02 1040.62 53982.63 88888.00 2019-05-12 07:12:38.000 132 7829.06 1040.53 53982.62 88888.00 2019-05-12 07:12:39.000 132 7829.09 1040.42 53982.60 88888.00 2019-05-12 07:12:40.000 132 7829.13 1040.33 53982.58 88888.00 2019-05-12 07:12:41.000 132 7829.17 1040.24 53982.58 88888.00 2019-05-12 07:12:42.000 132 7829.22 1040.15 53982.59 88888.00 2019-05-12 07:12:43.000 132 7829.26 1040.05 53982.61 88888.00 2019-05-12 07:12:44.000 132 7829.30 1039.95 53982.61 88888.00 2019-05-12 07:12:45.000 132 7829.34 1039.87 53982.61 88888.00 2019-05-12 07:12:46.000 132 7829.38 1039.80 53982.60 88888.00 2019-05-12 07:12:47.000 132 7829.41 1039.72 53982.58 88888.00 2019-05-12 07:12:48.000 132 7829.45 1039.64 53982.58 88888.00 2019-05-12 07:12:49.000 132 7829.48 1039.59 53982.58 88888.00 2019-05-12 07:12:50.000 132 7829.50 1039.53 53982.56 88888.00 2019-05-12 07:12:51.000 132 7829.53 1039.47 53982.54 88888.00 2019-05-12 07:12:52.000 132 7829.55 1039.42 53982.53 88888.00 2019-05-12 07:12:53.000 132 7829.58 1039.37 53982.53 88888.00 2019-05-12 07:12:54.000 132 7829.61 1039.32 53982.51 88888.00 2019-05-12 07:12:55.000 132 7829.62 1039.27 53982.49 88888.00 2019-05-12 07:12:56.000 132 7829.63 1039.22 53982.48 88888.00 2019-05-12 07:12:57.000 132 7829.66 1039.18 53982.49 88888.00 2019-05-12 07:12:58.000 132 7829.70 1039.13 53982.48 88888.00 2019-05-12 07:12:59.000 132 7829.72 1039.09 53982.48 88888.00 2019-05-12 07:13:00.000 132 7829.73 1039.02 53982.48 88888.00 2019-05-12 07:13:01.000 132 7829.76 1038.96 53982.48 88888.00 2019-05-12 07:13:02.000 132 7829.78 1038.92 53982.50 88888.00 2019-05-12 07:13:03.000 132 7829.80 1038.89 53982.51 88888.00 2019-05-12 07:13:04.000 132 7829.84 1038.85 53982.51 88888.00 2019-05-12 07:13:05.000 132 7829.88 1038.81 53982.52 88888.00 2019-05-12 07:13:06.000 132 7829.91 1038.78 53982.54 88888.00 2019-05-12 07:13:07.000 132 7829.95 1038.75 53982.54 88888.00 2019-05-12 07:13:08.000 132 7830.00 1038.73 53982.54 88888.00 2019-05-12 07:13:09.000 132 7830.05 1038.70 53982.55 88888.00 2019-05-12 07:13:10.000 132 7830.11 1038.66 53982.57 88888.00 2019-05-12 07:13:11.000 132 7830.17 1038.63 53982.57 88888.00 2019-05-12 07:13:12.000 132 7830.22 1038.61 53982.59 88888.00 2019-05-12 07:13:13.000 132 7830.29 1038.58 53982.62 88888.00 2019-05-12 07:13:14.000 132 7830.34 1038.55 53982.63 88888.00 2019-05-12 07:13:15.000 132 7830.39 1038.55 53982.65 88888.00 2019-05-12 07:13:16.000 132 7830.45 1038.53 53982.68 88888.00 2019-05-12 07:13:17.000 132 7830.50 1038.49 53982.68 88888.00 2019-05-12 07:13:18.000 132 7830.55 1038.46 53982.69 88888.00 2019-05-12 07:13:19.000 132 7830.60 1038.43 53982.70 88888.00 2019-05-12 07:13:20.000 132 7830.62 1038.40 53982.70 88888.00 2019-05-12 07:13:21.000 132 7830.66 1038.37 53982.70 88888.00 2019-05-12 07:13:22.000 132 7830.68 1038.33 53982.70 88888.00 2019-05-12 07:13:23.000 132 7830.69 1038.29 53982.70 88888.00 2019-05-12 07:13:24.000 132 7830.69 1038.23 53982.69 88888.00 2019-05-12 07:13:25.000 132 7830.71 1038.18 53982.66 88888.00 2019-05-12 07:13:26.000 132 7830.72 1038.13 53982.66 88888.00 2019-05-12 07:13:27.000 132 7830.72 1038.07 53982.64 88888.00 2019-05-12 07:13:28.000 132 7830.73 1038.01 53982.61 88888.00 2019-05-12 07:13:29.000 132 7830.75 1037.95 53982.62 88888.00 2019-05-12 07:13:30.000 132 7830.78 1037.86 53982.65 88888.00 2019-05-12 07:13:31.000 132 7830.80 1037.78 53982.64 88888.00 2019-05-12 07:13:32.000 132 7830.84 1037.70 53982.66 88888.00 2019-05-12 07:13:33.000 132 7830.87 1037.62 53982.66 88888.00 2019-05-12 07:13:34.000 132 7830.89 1037.54 53982.66 88888.00 2019-05-12 07:13:35.000 132 7830.93 1037.45 53982.68 88888.00 2019-05-12 07:13:36.000 132 7830.97 1037.36 53982.70 88888.00 2019-05-12 07:13:37.000 132 7831.01 1037.25 53982.70 88888.00 2019-05-12 07:13:38.000 132 7831.06 1037.14 53982.69 88888.00 2019-05-12 07:13:39.000 132 7831.12 1037.05 53982.71 88888.00 2019-05-12 07:13:40.000 132 7831.17 1036.95 53982.73 88888.00 2019-05-12 07:13:41.000 132 7831.21 1036.82 53982.73 88888.00 2019-05-12 07:13:42.000 132 7831.26 1036.71 53982.77 88888.00 2019-05-12 07:13:43.000 132 7831.33 1036.60 53982.78 88888.00 2019-05-12 07:13:44.000 132 7831.40 1036.49 53982.78 88888.00 2019-05-12 07:13:45.000 132 7831.46 1036.39 53982.80 88888.00 2019-05-12 07:13:46.000 132 7831.53 1036.30 53982.80 88888.00 2019-05-12 07:13:47.000 132 7831.58 1036.21 53982.80 88888.00 2019-05-12 07:13:48.000 132 7831.63 1036.11 53982.81 88888.00 2019-05-12 07:13:49.000 132 7831.69 1036.01 53982.80 88888.00 2019-05-12 07:13:50.000 132 7831.74 1035.92 53982.78 88888.00 2019-05-12 07:13:51.000 132 7831.79 1035.84 53982.76 88888.00 2019-05-12 07:13:52.000 132 7831.83 1035.78 53982.75 88888.00 2019-05-12 07:13:53.000 132 7831.85 1035.70 53982.72 88888.00 2019-05-12 07:13:54.000 132 7831.85 1035.62 53982.67 88888.00 2019-05-12 07:13:55.000 132 7831.87 1035.57 53982.63 88888.00 2019-05-12 07:13:56.000 132 7831.90 1035.51 53982.61 88888.00 2019-05-12 07:13:57.000 132 7831.90 1035.45 53982.55 88888.00 2019-05-12 07:13:58.000 132 7831.90 1035.39 53982.49 88888.00 2019-05-12 07:13:59.000 132 7831.89 1035.35 53982.45 88888.00 2019-05-12 07:14:00.000 132 7831.89 1035.33 53982.39 88888.00 2019-05-12 07:14:01.000 132 7831.89 1035.30 53982.34 88888.00 2019-05-12 07:14:02.000 132 7831.89 1035.28 53982.30 88888.00 2019-05-12 07:14:03.000 132 7831.90 1035.26 53982.27 88888.00 2019-05-12 07:14:04.000 132 7831.93 1035.22 53982.23 88888.00 2019-05-12 07:14:05.000 132 7831.95 1035.18 53982.21 88888.00 2019-05-12 07:14:06.000 132 7831.97 1035.16 53982.20 88888.00 2019-05-12 07:14:07.000 132 7832.01 1035.14 53982.19 88888.00 2019-05-12 07:14:08.000 132 7832.05 1035.11 53982.16 88888.00 2019-05-12 07:14:09.000 132 7832.08 1035.10 53982.15 88888.00 2019-05-12 07:14:10.000 132 7832.12 1035.10 53982.15 88888.00 2019-05-12 07:14:11.000 132 7832.17 1035.09 53982.13 88888.00 2019-05-12 07:14:12.000 132 7832.23 1035.10 53982.12 88888.00 2019-05-12 07:14:13.000 132 7832.28 1035.12 53982.12 88888.00 2019-05-12 07:14:14.000 132 7832.34 1035.13 53982.12 88888.00 2019-05-12 07:14:15.000 132 7832.38 1035.15 53982.11 88888.00 2019-05-12 07:14:16.000 132 7832.42 1035.18 53982.09 88888.00 2019-05-12 07:14:17.000 132 7832.48 1035.22 53982.07 88888.00 2019-05-12 07:14:18.000 132 7832.53 1035.24 53982.04 88888.00 2019-05-12 07:14:19.000 132 7832.57 1035.26 53982.02 88888.00 2019-05-12 07:14:20.000 132 7832.61 1035.29 53982.01 88888.00 2019-05-12 07:14:21.000 132 7832.66 1035.31 53982.01 88888.00 2019-05-12 07:14:22.000 132 7832.71 1035.33 53981.99 88888.00 2019-05-12 07:14:23.000 132 7832.77 1035.35 53981.97 88888.00 2019-05-12 07:14:24.000 132 7832.81 1035.35 53981.96 88888.00 2019-05-12 07:14:25.000 132 7832.84 1035.35 53981.96 88888.00 2019-05-12 07:14:26.000 132 7832.89 1035.36 53981.95 88888.00 2019-05-12 07:14:27.000 132 7832.94 1035.35 53981.93 88888.00 2019-05-12 07:14:28.000 132 7832.98 1035.33 53981.93 88888.00 2019-05-12 07:14:29.000 132 7833.01 1035.30 53981.93 88888.00 2019-05-12 07:14:30.000 132 7833.06 1035.28 53981.92 88888.00 2019-05-12 07:14:31.000 132 7833.11 1035.24 53981.91 88888.00 2019-05-12 07:14:32.000 132 7833.16 1035.20 53981.91 88888.00 2019-05-12 07:14:33.000 132 7833.20 1035.17 53981.92 88888.00 2019-05-12 07:14:34.000 132 7833.27 1035.14 53981.92 88888.00 2019-05-12 07:14:35.000 132 7833.34 1035.09 53981.95 88888.00 2019-05-12 07:14:36.000 132 7833.41 1035.04 53981.97 88888.00 2019-05-12 07:14:37.000 132 7833.51 1034.99 53982.00 88888.00 2019-05-12 07:14:38.000 132 7833.61 1034.95 53982.04 88888.00 2019-05-12 07:14:39.000 132 7833.70 1034.89 53982.07 88888.00 2019-05-12 07:14:40.000 132 7833.81 1034.84 53982.10 88888.00 2019-05-12 07:14:41.000 132 7833.93 1034.81 53982.15 88888.00 2019-05-12 07:14:42.000 132 7834.05 1034.79 53982.21 88888.00 2019-05-12 07:14:43.000 132 7834.17 1034.75 53982.26 88888.00 2019-05-12 07:14:44.000 132 7834.29 1034.71 53982.29 88888.00 2019-05-12 07:14:45.000 132 7834.41 1034.67 53982.32 88888.00 2019-05-12 07:14:46.000 132 7834.53 1034.63 53982.38 88888.00 2019-05-12 07:14:47.000 132 7834.65 1034.60 53982.42 88888.00 2019-05-12 07:14:48.000 132 7834.76 1034.55 53982.45 88888.00 2019-05-12 07:14:49.000 132 7834.84 1034.50 53982.48 88888.00 2019-05-12 07:14:50.000 132 7834.92 1034.46 53982.51 88888.00 2019-05-12 07:14:51.000 132 7834.99 1034.42 53982.55 88888.00 2019-05-12 07:14:52.000 132 7835.06 1034.36 53982.56 88888.00 2019-05-12 07:14:53.000 132 7835.10 1034.29 53982.55 88888.00 2019-05-12 07:14:54.000 132 7835.13 1034.22 53982.55 88888.00 2019-05-12 07:14:55.000 132 7835.18 1034.17 53982.55 88888.00 2019-05-12 07:14:56.000 132 7835.23 1034.11 53982.55 88888.00 2019-05-12 07:14:57.000 132 7835.26 1034.04 53982.55 88888.00 2019-05-12 07:14:58.000 132 7835.29 1033.95 53982.55 88888.00 2019-05-12 07:14:59.000 132 7835.32 1033.86 53982.55 88888.00 2019-05-12 07:15:00.000 132 7835.36 1033.79 53982.57 88888.00 2019-05-12 07:15:01.000 132 7835.42 1033.73 53982.61 88888.00 2019-05-12 07:15:02.000 132 7835.48 1033.66 53982.64 88888.00 2019-05-12 07:15:03.000 132 7835.53 1033.58 53982.66 88888.00 2019-05-12 07:15:04.000 132 7835.58 1033.49 53982.70 88888.00 2019-05-12 07:15:05.000 132 7835.64 1033.42 53982.72 88888.00 2019-05-12 07:15:06.000 132 7835.70 1033.35 53982.73 88888.00 2019-05-12 07:15:07.000 132 7835.76 1033.27 53982.77 88888.00 2019-05-12 07:15:08.000 132 7835.82 1033.21 53982.82 88888.00 2019-05-12 07:15:09.000 132 7835.87 1033.17 53982.86 88888.00 2019-05-12 07:15:10.000 132 7835.93 1033.09 53982.90 88888.00 2019-05-12 07:15:11.000 132 7835.99 1033.00 53982.93 88888.00 2019-05-12 07:15:12.000 132 7836.03 1032.95 53982.94 88888.00 2019-05-12 07:15:13.000 132 7836.08 1032.90 53982.96 88888.00 2019-05-12 07:15:14.000 132 7836.12 1032.85 53982.96 88888.00 2019-05-12 07:15:15.000 132 7836.14 1032.81 53982.98 88888.00 2019-05-12 07:15:16.000 132 7836.14 1032.77 53983.01 88888.00 2019-05-12 07:15:17.000 132 7836.16 1032.74 53983.01 88888.00 2019-05-12 07:15:18.000 132 7836.17 1032.72 53983.02 88888.00 2019-05-12 07:15:19.000 132 7836.17 1032.72 53983.02 88888.00 2019-05-12 07:15:20.000 132 7836.17 1032.71 53983.01 88888.00 2019-05-12 07:15:21.000 132 7836.16 1032.71 53983.00 88888.00 2019-05-12 07:15:22.000 132 7836.15 1032.72 53983.00 88888.00 2019-05-12 07:15:23.000 132 7836.15 1032.73 53983.00 88888.00 2019-05-12 07:15:24.000 132 7836.15 1032.75 53983.00 88888.00 2019-05-12 07:15:25.000 132 7836.13 1032.76 53982.99 88888.00 2019-05-12 07:15:26.000 132 7836.11 1032.76 53982.99 88888.00 2019-05-12 07:15:27.000 132 7836.10 1032.76 53983.00 88888.00 2019-05-12 07:15:28.000 132 7836.08 1032.77 53983.00 88888.00 2019-05-12 07:15:29.000 132 7836.05 1032.79 53983.00 88888.00 2019-05-12 07:15:30.000 132 7836.03 1032.81 53983.00 88888.00 2019-05-12 07:15:31.000 132 7836.01 1032.85 53983.00 88888.00 2019-05-12 07:15:32.000 132 7836.00 1032.89 53982.99 88888.00 2019-05-12 07:15:33.000 132 7835.98 1032.91 53982.97 88888.00 2019-05-12 07:15:34.000 132 7835.96 1032.93 53982.96 88888.00 2019-05-12 07:15:35.000 132 7835.93 1032.97 53982.96 88888.00 2019-05-12 07:15:36.000 132 7835.89 1033.01 53982.95 88888.00 2019-05-12 07:15:37.000 132 7835.88 1033.04 53982.94 88888.00 2019-05-12 07:15:38.000 132 7835.86 1033.08 53982.95 88888.00 2019-05-12 07:15:39.000 132 7835.84 1033.12 53982.95 88888.00 2019-05-12 07:15:40.000 132 7835.81 1033.15 53982.95 88888.00 2019-05-12 07:15:41.000 132 7835.78 1033.18 53982.96 88888.00 2019-05-12 07:15:42.000 132 7835.75 1033.21 53982.98 88888.00 2019-05-12 07:15:43.000 132 7835.72 1033.24 53982.99 88888.00 2019-05-12 07:15:44.000 132 7835.69 1033.28 53982.99 88888.00 2019-05-12 07:15:45.000 132 7835.65 1033.33 53982.98 88888.00 2019-05-12 07:15:46.000 132 7835.61 1033.37 53982.96 88888.00 2019-05-12 07:15:47.000 132 7835.56 1033.40 53982.96 88888.00 2019-05-12 07:15:48.000 132 7835.51 1033.41 53982.95 88888.00 2019-05-12 07:15:49.000 132 7835.45 1033.43 53982.93 88888.00 2019-05-12 07:15:50.000 132 7835.37 1033.45 53982.91 88888.00 2019-05-12 07:15:51.000 132 7835.31 1033.49 53982.90 88888.00 2019-05-12 07:15:52.000 132 7835.26 1033.53 53982.91 88888.00 2019-05-12 07:15:53.000 132 7835.21 1033.56 53982.92 88888.00 2019-05-12 07:15:54.000 132 7835.14 1033.58 53982.91 88888.00 2019-05-12 07:15:55.000 132 7835.08 1033.61 53982.90 88888.00 2019-05-12 07:15:56.000 132 7835.01 1033.64 53982.89 88888.00 2019-05-12 07:15:57.000 132 7834.96 1033.68 53982.90 88888.00 2019-05-12 07:15:58.000 132 7834.92 1033.74 53982.91 88888.00 2019-05-12 07:15:59.000 132 7834.88 1033.79 53982.92 88888.00 2019-05-12 07:16:00.000 132 7834.83 1033.81 53982.93 88888.00 2019-05-12 07:16:01.000 132 7834.78 1033.84 53982.94 88888.00 2019-05-12 07:16:02.000 132 7834.74 1033.86 53982.95 88888.00 2019-05-12 07:16:03.000 132 7834.72 1033.89 53982.98 88888.00 2019-05-12 07:16:04.000 132 7834.70 1033.90 53983.02 88888.00 2019-05-12 07:16:05.000 132 7834.68 1033.92 53983.07 88888.00 2019-05-12 07:16:06.000 132 7834.68 1033.93 53983.12 88888.00 2019-05-12 07:16:07.000 132 7834.67 1033.95 53983.18 88888.00 2019-05-12 07:16:08.000 132 7834.67 1033.98 53983.25 88888.00 2019-05-12 07:16:09.000 132 7834.69 1034.01 53983.32 88888.00 2019-05-12 07:16:10.000 132 7834.73 1034.02 53983.39 88888.00 2019-05-12 07:16:11.000 132 7834.75 1034.04 53983.47 88888.00 2019-05-12 07:16:12.000 132 7834.74 1034.06 53983.54 88888.00 2019-05-12 07:16:13.000 132 7834.76 1034.08 53983.61 88888.00 2019-05-12 07:16:14.000 132 7834.78 1034.11 53983.69 88888.00 2019-05-12 07:16:15.000 132 7834.78 1034.13 53983.75 88888.00 2019-05-12 07:16:16.000 132 7834.76 1034.17 53983.79 88888.00 2019-05-12 07:16:17.000 132 7834.77 1034.23 53983.86 88888.00 2019-05-12 07:16:18.000 132 7834.79 1034.29 53983.91 88888.00 2019-05-12 07:16:19.000 132 7834.79 1034.35 53983.96 88888.00 2019-05-12 07:16:20.000 132 7834.79 1034.41 53984.04 88888.00 2019-05-12 07:16:21.000 132 7834.76 1034.46 53984.09 88888.00 2019-05-12 07:16:22.000 132 7834.72 1034.52 53984.11 88888.00 2019-05-12 07:16:23.000 132 7834.69 1034.59 53984.14 88888.00 2019-05-12 07:16:24.000 132 7834.65 1034.66 53984.19 88888.00 2019-05-12 07:16:25.000 132 7834.61 1034.73 53984.22 88888.00 2019-05-12 07:16:26.000 132 7834.56 1034.80 53984.23 88888.00 2019-05-12 07:16:27.000 132 7834.49 1034.86 53984.24 88888.00 2019-05-12 07:16:28.000 132 7834.41 1034.93 53984.25 88888.00 2019-05-12 07:16:29.000 132 7834.34 1035.01 53984.26 88888.00 2019-05-12 07:16:30.000 132 7834.25 1035.08 53984.27 88888.00 2019-05-12 07:16:31.000 132 7834.17 1035.15 53984.26 88888.00 2019-05-12 07:16:32.000 132 7834.07 1035.23 53984.25 88888.00 2019-05-12 07:16:33.000 132 7833.96 1035.31 53984.23 88888.00 2019-05-12 07:16:34.000 132 7833.85 1035.40 53984.22 88888.00 2019-05-12 07:16:35.000 132 7833.75 1035.49 53984.22 88888.00 2019-05-12 07:16:36.000 132 7833.62 1035.58 53984.21 88888.00 2019-05-12 07:16:37.000 132 7833.51 1035.69 53984.19 88888.00 2019-05-12 07:16:38.000 132 7833.42 1035.81 53984.18 88888.00 2019-05-12 07:16:39.000 132 7833.33 1035.91 53984.20 88888.00 2019-05-12 07:16:40.000 132 7833.23 1035.98 53984.19 88888.00 2019-05-12 07:16:41.000 132 7833.12 1036.07 53984.15 88888.00 2019-05-12 07:16:42.000 132 7833.01 1036.17 53984.14 88888.00 2019-05-12 07:16:43.000 132 7832.91 1036.29 53984.14 88888.00 2019-05-12 07:16:44.000 132 7832.80 1036.40 53984.12 88888.00 2019-05-12 07:16:45.000 132 7832.69 1036.51 53984.10 88888.00 2019-05-12 07:16:46.000 132 7832.58 1036.64 53984.07 88888.00 2019-05-12 07:16:47.000 132 7832.47 1036.76 53984.04 88888.00 2019-05-12 07:16:48.000 132 7832.36 1036.89 53984.03 88888.00 2019-05-12 07:16:49.000 132 7832.26 1037.03 53984.02 88888.00 2019-05-12 07:16:50.000 132 7832.16 1037.16 53984.01 88888.00 2019-05-12 07:16:51.000 132 7832.06 1037.29 53983.99 88888.00 2019-05-12 07:16:52.000 132 7831.97 1037.43 53983.99 88888.00 2019-05-12 07:16:53.000 132 7831.88 1037.54 53984.00 88888.00 2019-05-12 07:16:54.000 132 7831.79 1037.66 53983.99 88888.00 2019-05-12 07:16:55.000 132 7831.71 1037.78 53983.98 88888.00 2019-05-12 07:16:56.000 132 7831.63 1037.90 53983.99 88888.00 2019-05-12 07:16:57.000 132 7831.54 1038.00 53983.99 88888.00 2019-05-12 07:16:58.000 132 7831.45 1038.10 53984.00 88888.00 2019-05-12 07:16:59.000 132 7831.37 1038.19 53984.02 88888.00 2019-05-12 07:17:00.000 132 7831.29 1038.27 53984.03 88888.00 2019-05-12 07:17:01.000 132 7831.23 1038.34 53984.04 88888.00 2019-05-12 07:17:02.000 132 7831.15 1038.39 53984.07 88888.00 2019-05-12 07:17:03.000 132 7831.07 1038.43 53984.09 88888.00 2019-05-12 07:17:04.000 132 7830.99 1038.47 53984.11 88888.00 2019-05-12 07:17:05.000 132 7830.92 1038.49 53984.12 88888.00 2019-05-12 07:17:06.000 132 7830.84 1038.53 53984.13 88888.00 2019-05-12 07:17:07.000 132 7830.74 1038.57 53984.15 88888.00 2019-05-12 07:17:08.000 132 7830.65 1038.61 53984.15 88888.00 2019-05-12 07:17:09.000 132 7830.57 1038.63 53984.14 88888.00 2019-05-12 07:17:10.000 132 7830.45 1038.66 53984.12 88888.00 2019-05-12 07:17:11.000 132 7830.34 1038.69 53984.12 88888.00 2019-05-12 07:17:12.000 132 7830.24 1038.74 53984.11 88888.00 2019-05-12 07:17:13.000 132 7830.14 1038.78 53984.11 88888.00 2019-05-12 07:17:14.000 132 7830.03 1038.83 53984.10 88888.00 2019-05-12 07:17:15.000 132 7829.93 1038.87 53984.09 88888.00 2019-05-12 07:17:16.000 132 7829.83 1038.91 53984.09 88888.00 2019-05-12 07:17:17.000 132 7829.73 1038.96 53984.09 88888.00 2019-05-12 07:17:18.000 132 7829.63 1039.01 53984.09 88888.00 2019-05-12 07:17:19.000 132 7829.53 1039.07 53984.09 88888.00 2019-05-12 07:17:20.000 132 7829.42 1039.13 53984.07 88888.00 2019-05-12 07:17:21.000 132 7829.33 1039.21 53984.04 88888.00 2019-05-12 07:17:22.000 132 7829.23 1039.29 53984.02 88888.00 2019-05-12 07:17:23.000 132 7829.13 1039.38 53984.00 88888.00 2019-05-12 07:17:24.000 132 7829.05 1039.48 53984.00 88888.00 2019-05-12 07:17:25.000 132 7828.96 1039.56 53984.00 88888.00 2019-05-12 07:17:26.000 132 7828.87 1039.63 53983.99 88888.00 2019-05-12 07:17:27.000 132 7828.77 1039.71 53983.98 88888.00 2019-05-12 07:17:28.000 132 7828.69 1039.77 53983.98 88888.00 2019-05-12 07:17:29.000 132 7828.61 1039.82 53983.99 88888.00 2019-05-12 07:17:30.000 132 7828.54 1039.87 53984.00 88888.00 2019-05-12 07:17:31.000 132 7828.47 1039.90 53983.99 88888.00 2019-05-12 07:17:32.000 132 7828.39 1039.92 53984.00 88888.00 2019-05-12 07:17:33.000 132 7828.32 1039.98 53984.01 88888.00 2019-05-12 07:17:34.000 132 7828.26 1040.02 53984.00 88888.00 2019-05-12 07:17:35.000 132 7828.19 1040.03 53984.01 88888.00 2019-05-12 07:17:36.000 132 7828.11 1040.04 53984.03 88888.00 2019-05-12 07:17:37.000 132 7828.04 1040.06 53984.02 88888.00 2019-05-12 07:17:38.000 132 7827.98 1040.08 53984.02 88888.00 2019-05-12 07:17:39.000 132 7827.91 1040.13 53984.04 88888.00 2019-05-12 07:17:40.000 132 7827.83 1040.16 53984.03 88888.00 2019-05-12 07:17:41.000 132 7827.78 1040.17 53984.03 88888.00 2019-05-12 07:17:42.000 132 7827.71 1040.21 53984.03 88888.00 2019-05-12 07:17:43.000 132 7827.64 1040.27 53984.01 88888.00 2019-05-12 07:17:44.000 132 7827.59 1040.36 53984.00 88888.00 2019-05-12 07:17:45.000 132 7827.53 1040.43 53984.00 88888.00 2019-05-12 07:17:46.000 132 7827.47 1040.51 53983.99 88888.00 2019-05-12 07:17:47.000 132 7827.40 1040.58 53983.98 88888.00 2019-05-12 07:17:48.000 132 7827.33 1040.64 53983.98 88888.00 2019-05-12 07:17:49.000 132 7827.29 1040.71 53983.97 88888.00 2019-05-12 07:17:50.000 132 7827.27 1040.80 53983.98 88888.00 2019-05-12 07:17:51.000 132 7827.23 1040.87 53983.99 88888.00 2019-05-12 07:17:52.000 132 7827.20 1040.92 53984.00 88888.00 2019-05-12 07:17:53.000 132 7827.18 1040.98 53984.02 88888.00 2019-05-12 07:17:54.000 132 7827.16 1041.04 53984.04 88888.00 2019-05-12 07:17:55.000 132 7827.15 1041.09 53984.07 88888.00 2019-05-12 07:17:56.000 132 7827.15 1041.12 53984.11 88888.00 2019-05-12 07:17:57.000 132 7827.14 1041.12 53984.12 88888.00 2019-05-12 07:17:58.000 132 7827.13 1041.13 53984.14 88888.00 2019-05-12 07:17:59.000 132 7827.13 1041.16 53984.16 88888.00 2019-05-12 07:18:00.000 132 7827.15 1041.17 53984.20 88888.00 2019-05-12 07:18:01.000 132 7827.17 1041.17 53984.25 88888.00 2019-05-12 07:18:02.000 132 7827.20 1041.17 53984.29 88888.00 2019-05-12 07:18:03.000 132 7827.22 1041.17 53984.34 88888.00 2019-05-12 07:18:04.000 132 7827.25 1041.17 53984.39 88888.00 2019-05-12 07:18:05.000 132 7827.29 1041.17 53984.43 88888.00 2019-05-12 07:18:06.000 132 7827.32 1041.16 53984.48 88888.00 2019-05-12 07:18:07.000 132 7827.35 1041.16 53984.54 88888.00 2019-05-12 07:18:08.000 132 7827.41 1041.15 53984.60 88888.00 2019-05-12 07:18:09.000 132 7827.47 1041.14 53984.66 88888.00 2019-05-12 07:18:10.000 132 7827.51 1041.12 53984.73 88888.00 2019-05-12 07:18:11.000 132 7827.56 1041.09 53984.79 88888.00 2019-05-12 07:18:12.000 132 7827.60 1041.05 53984.84 88888.00 2019-05-12 07:18:13.000 132 7827.65 1041.03 53984.89 88888.00 2019-05-12 07:18:14.000 132 7827.68 1041.03 53984.93 88888.00 2019-05-12 07:18:15.000 132 7827.71 1041.04 53984.96 88888.00 2019-05-12 07:18:16.000 132 7827.73 1041.05 53984.98 88888.00 2019-05-12 07:18:17.000 132 7827.75 1041.05 53985.01 88888.00 2019-05-12 07:18:18.000 132 7827.74 1041.05 53985.04 88888.00 2019-05-12 07:18:19.000 132 7827.72 1041.07 53985.05 88888.00 2019-05-12 07:18:20.000 132 7827.71 1041.10 53985.05 88888.00 2019-05-12 07:18:21.000 132 7827.69 1041.14 53985.05 88888.00 2019-05-12 07:18:22.000 132 7827.66 1041.19 53985.01 88888.00 2019-05-12 07:18:23.000 132 7827.61 1041.22 53984.96 88888.00 2019-05-12 07:18:24.000 132 7827.56 1041.24 53984.91 88888.00 2019-05-12 07:18:25.000 132 7827.50 1041.28 53984.88 88888.00 2019-05-12 07:18:26.000 132 7827.42 1041.31 53984.85 88888.00 2019-05-12 07:18:27.000 132 7827.36 1041.33 53984.81 88888.00 2019-05-12 07:18:28.000 132 7827.29 1041.34 53984.78 88888.00 2019-05-12 07:18:29.000 132 7827.23 1041.35 53984.74 88888.00 2019-05-12 07:18:30.000 132 7827.18 1041.35 53984.70 88888.00 2019-05-12 07:18:31.000 132 7827.12 1041.36 53984.67 88888.00 2019-05-12 07:18:32.000 132 7827.06 1041.33 53984.65 88888.00 2019-05-12 07:18:33.000 132 7827.01 1041.30 53984.62 88888.00 2019-05-12 07:18:34.000 132 7826.95 1041.26 53984.59 88888.00 2019-05-12 07:18:35.000 132 7826.89 1041.21 53984.56 88888.00 2019-05-12 07:18:36.000 132 7826.84 1041.16 53984.53 88888.00 2019-05-12 07:18:37.000 132 7826.80 1041.13 53984.50 88888.00 2019-05-12 07:18:38.000 132 7826.75 1041.08 53984.47 88888.00 2019-05-12 07:18:39.000 132 7826.70 1041.03 53984.44 88888.00 2019-05-12 07:18:40.000 132 7826.66 1040.99 53984.42 88888.00 2019-05-12 07:18:41.000 132 7826.62 1040.96 53984.39 88888.00 2019-05-12 07:18:42.000 132 7826.57 1040.93 53984.35 88888.00 2019-05-12 07:18:43.000 132 7826.52 1040.91 53984.30 88888.00 2019-05-12 07:18:44.000 132 7826.47 1040.90 53984.27 88888.00 2019-05-12 07:18:45.000 132 7826.42 1040.90 53984.23 88888.00 2019-05-12 07:18:46.000 132 7826.37 1040.90 53984.18 88888.00 2019-05-12 07:18:47.000 132 7826.32 1040.91 53984.12 88888.00 2019-05-12 07:18:48.000 132 7826.27 1040.91 53984.07 88888.00 2019-05-12 07:18:49.000 132 7826.22 1040.91 53984.03 88888.00 2019-05-12 07:18:50.000 132 7826.16 1040.92 53983.99 88888.00 2019-05-12 07:18:51.000 132 7826.11 1040.95 53983.95 88888.00 2019-05-12 07:18:52.000 132 7826.07 1040.97 53983.92 88888.00 2019-05-12 07:18:53.000 132 7826.06 1040.99 53983.88 88888.00 2019-05-12 07:18:54.000 132 7826.02 1041.02 53983.85 88888.00 2019-05-12 07:18:55.000 132 7825.98 1041.04 53983.82 88888.00 2019-05-12 07:18:56.000 132 7825.94 1041.05 53983.80 88888.00 2019-05-12 07:18:57.000 132 7825.92 1041.07 53983.77 88888.00 2019-05-12 07:18:58.000 132 7825.91 1041.10 53983.74 88888.00 2019-05-12 07:18:59.000 132 7825.88 1041.11 53983.71 88888.00 2019-05-12 07:19:00.000 132 7825.84 1041.13 53983.69 88888.00 2019-05-12 07:19:01.000 132 7825.80 1041.14 53983.65 88888.00 2019-05-12 07:19:02.000 132 7825.75 1041.16 53983.62 88888.00 2019-05-12 07:19:03.000 132 7825.71 1041.18 53983.61 88888.00 2019-05-12 07:19:04.000 132 7825.69 1041.18 53983.58 88888.00 2019-05-12 07:19:05.000 132 7825.69 1041.18 53983.57 88888.00 2019-05-12 07:19:06.000 132 7825.70 1041.17 53983.58 88888.00 2019-05-12 07:19:07.000 132 7825.71 1041.13 53983.60 88888.00 2019-05-12 07:19:08.000 132 7825.73 1041.10 53983.62 88888.00 2019-05-12 07:19:09.000 132 7825.76 1041.08 53983.64 88888.00 2019-05-12 07:19:10.000 132 7825.82 1041.04 53983.66 88888.00 2019-05-12 07:19:11.000 132 7825.88 1040.99 53983.68 88888.00 2019-05-12 07:19:12.000 132 7825.93 1040.94 53983.70 88888.00 2019-05-12 07:19:13.000 132 7826.00 1040.88 53983.73 88888.00 2019-05-12 07:19:14.000 132 7826.07 1040.82 53983.77 88888.00 2019-05-12 07:19:15.000 132 7826.14 1040.78 53983.81 88888.00 2019-05-12 07:19:16.000 132 7826.21 1040.73 53983.84 88888.00 2019-05-12 07:19:17.000 132 7826.29 1040.67 53983.86 88888.00 2019-05-12 07:19:18.000 132 7826.37 1040.64 53983.89 88888.00 2019-05-12 07:19:19.000 132 7826.44 1040.60 53983.90 88888.00 2019-05-12 07:19:20.000 132 7826.50 1040.57 53983.91 88888.00 2019-05-12 07:19:21.000 132 7826.57 1040.56 53983.94 88888.00 2019-05-12 07:19:22.000 132 7826.64 1040.53 53983.96 88888.00 2019-05-12 07:19:23.000 132 7826.71 1040.51 53983.95 88888.00 2019-05-12 07:19:24.000 132 7826.78 1040.51 53983.95 88888.00 2019-05-12 07:19:25.000 132 7826.86 1040.52 53983.98 88888.00 2019-05-12 07:19:26.000 132 7826.94 1040.53 53983.99 88888.00 2019-05-12 07:19:27.000 132 7827.00 1040.54 53984.00 88888.00 2019-05-12 07:19:28.000 132 7827.08 1040.55 53983.99 88888.00 2019-05-12 07:19:29.000 132 7827.14 1040.57 53983.98 88888.00 2019-05-12 07:19:30.000 132 7827.18 1040.59 53983.96 88888.00 2019-05-12 07:19:31.000 132 7827.23 1040.61 53983.96 88888.00 2019-05-12 07:19:32.000 132 7827.29 1040.65 53983.95 88888.00 2019-05-12 07:19:33.000 132 7827.34 1040.69 53983.93 88888.00 2019-05-12 07:19:34.000 132 7827.38 1040.71 53983.89 88888.00 2019-05-12 07:19:35.000 132 7827.40 1040.74 53983.86 88888.00 2019-05-12 07:19:36.000 132 7827.42 1040.76 53983.84 88888.00 2019-05-12 07:19:37.000 132 7827.43 1040.78 53983.80 88888.00 2019-05-12 07:19:38.000 132 7827.44 1040.82 53983.76 88888.00 2019-05-12 07:19:39.000 132 7827.45 1040.86 53983.71 88888.00 2019-05-12 07:19:40.000 132 7827.44 1040.89 53983.64 88888.00 2019-05-12 07:19:41.000 132 7827.43 1040.92 53983.59 88888.00 2019-05-12 07:19:42.000 132 7827.42 1040.95 53983.55 88888.00 2019-05-12 07:19:43.000 132 7827.40 1040.96 53983.48 88888.00 2019-05-12 07:19:44.000 132 7827.38 1040.97 53983.43 88888.00 2019-05-12 07:19:45.000 132 7827.37 1041.00 53983.41 88888.00 2019-05-12 07:19:46.000 132 7827.37 1041.02 53983.36 88888.00 2019-05-12 07:19:47.000 132 7827.37 1041.01 53983.31 88888.00 2019-05-12 07:19:48.000 132 7827.38 1041.00 53983.29 88888.00 2019-05-12 07:19:49.000 132 7827.42 1040.98 53983.29 88888.00 2019-05-12 07:19:50.000 132 7827.45 1040.95 53983.29 88888.00 2019-05-12 07:19:51.000 132 7827.49 1040.91 53983.31 88888.00 2019-05-12 07:19:52.000 132 7827.56 1040.86 53983.33 88888.00 2019-05-12 07:19:53.000 132 7827.62 1040.81 53983.37 88888.00 2019-05-12 07:19:54.000 132 7827.69 1040.75 53983.41 88888.00 2019-05-12 07:19:55.000 132 7827.78 1040.69 53983.42 88888.00 2019-05-12 07:19:56.000 132 7827.87 1040.63 53983.44 88888.00 2019-05-12 07:19:57.000 132 7827.96 1040.59 53983.48 88888.00 2019-05-12 07:19:58.000 132 7828.05 1040.57 53983.52 88888.00 2019-05-12 07:19:59.000 132 7828.14 1040.54 53983.54 88888.00 2019-05-12 07:20:00.000 132 7828.23 1040.51 53983.57 88888.00 2019-05-12 07:20:01.000 132 7828.31 1040.49 53983.60 88888.00 2019-05-12 07:20:02.000 132 7828.38 1040.49 53983.62 88888.00 2019-05-12 07:20:03.000 132 7828.45 1040.50 53983.62 88888.00 2019-05-12 07:20:04.000 132 7828.50 1040.51 53983.63 88888.00 2019-05-12 07:20:05.000 132 7828.54 1040.53 53983.64 88888.00 2019-05-12 07:20:06.000 132 7828.58 1040.56 53983.63 88888.00 2019-05-12 07:20:07.000 132 7828.62 1040.60 53983.61 88888.00 2019-05-12 07:20:08.000 132 7828.64 1040.65 53983.59 88888.00 2019-05-12 07:20:09.000 132 7828.65 1040.72 53983.57 88888.00 2019-05-12 07:20:10.000 132 7828.64 1040.80 53983.54 88888.00 2019-05-12 07:20:11.000 132 7828.62 1040.89 53983.47 88888.00 2019-05-12 07:20:12.000 132 7828.60 1041.00 53983.43 88888.00 2019-05-12 07:20:13.000 132 7828.58 1041.09 53983.38 88888.00 2019-05-12 07:20:14.000 132 7828.54 1041.16 53983.32 88888.00 2019-05-12 07:20:15.000 132 7828.50 1041.25 53983.29 88888.00 2019-05-12 07:20:16.000 132 7828.46 1041.34 53983.24 88888.00 2019-05-12 07:20:17.000 132 7828.41 1041.41 53983.20 88888.00 2019-05-12 07:20:18.000 132 7828.38 1041.45 53983.16 88888.00 2019-05-12 07:20:19.000 132 7828.35 1041.46 53983.13 88888.00 2019-05-12 07:20:20.000 132 7828.32 1041.48 53983.12 88888.00 2019-05-12 07:20:21.000 132 7828.30 1041.48 53983.11 88888.00 2019-05-12 07:20:22.000 132 7828.28 1041.46 53983.08 88888.00 2019-05-12 07:20:23.000 132 7828.27 1041.45 53983.08 88888.00 2019-05-12 07:20:24.000 132 7828.27 1041.45 53983.09 88888.00 2019-05-12 07:20:25.000 132 7828.27 1041.43 53983.10 88888.00 2019-05-12 07:20:26.000 132 7828.30 1041.41 53983.10 88888.00 2019-05-12 07:20:27.000 132 7828.33 1041.40 53983.12 88888.00 2019-05-12 07:20:28.000 132 7828.36 1041.40 53983.16 88888.00 2019-05-12 07:20:29.000 132 7828.39 1041.39 53983.18 88888.00 2019-05-12 07:20:30.000 132 7828.44 1041.36 53983.20 88888.00 2019-05-12 07:20:31.000 132 7828.49 1041.36 53983.24 88888.00 2019-05-12 07:20:32.000 132 7828.56 1041.36 53983.28 88888.00 2019-05-12 07:20:33.000 132 7828.63 1041.34 53983.31 88888.00 2019-05-12 07:20:34.000 132 7828.70 1041.33 53983.35 88888.00 2019-05-12 07:20:35.000 132 7828.76 1041.35 53983.38 88888.00 2019-05-12 07:20:36.000 132 7828.82 1041.37 53983.38 88888.00 2019-05-12 07:20:37.000 132 7828.89 1041.38 53983.40 88888.00 2019-05-12 07:20:38.000 132 7828.94 1041.42 53983.43 88888.00 2019-05-12 07:20:39.000 132 7828.98 1041.47 53983.44 88888.00 2019-05-12 07:20:40.000 132 7829.03 1041.50 53983.44 88888.00 2019-05-12 07:20:41.000 132 7829.07 1041.54 53983.45 88888.00 2019-05-12 07:20:42.000 132 7829.11 1041.60 53983.46 88888.00 2019-05-12 07:20:43.000 132 7829.15 1041.64 53983.47 88888.00 2019-05-12 07:20:44.000 132 7829.17 1041.66 53983.50 88888.00 2019-05-12 07:20:45.000 132 7829.19 1041.67 53983.51 88888.00 2019-05-12 07:20:46.000 132 7829.23 1041.70 53983.51 88888.00 2019-05-12 07:20:47.000 132 7829.26 1041.73 53983.52 88888.00 2019-05-12 07:20:48.000 132 7829.28 1041.75 53983.53 88888.00 2019-05-12 07:20:49.000 132 7829.30 1041.76 53983.54 88888.00 2019-05-12 07:20:50.000 132 7829.32 1041.79 53983.56 88888.00 2019-05-12 07:20:51.000 132 7829.34 1041.83 53983.58 88888.00 2019-05-12 07:20:52.000 132 7829.34 1041.84 53983.59 88888.00 2019-05-12 07:20:53.000 132 7829.34 1041.86 53983.60 88888.00 2019-05-12 07:20:54.000 132 7829.33 1041.89 53983.60 88888.00 2019-05-12 07:20:55.000 132 7829.34 1041.91 53983.60 88888.00 2019-05-12 07:20:56.000 132 7829.33 1041.93 53983.62 88888.00 2019-05-12 07:20:57.000 132 7829.31 1041.94 53983.64 88888.00 2019-05-12 07:20:58.000 132 7829.29 1041.96 53983.64 88888.00 2019-05-12 07:20:59.000 132 7829.27 1041.99 53983.64 88888.00 2019-05-12 07:21:00.000 132 7829.26 1042.03 53983.66 88888.00 2019-05-12 07:21:01.000 132 7829.26 1042.08 53983.68 88888.00 2019-05-12 07:21:02.000 132 7829.26 1042.13 53983.70 88888.00 2019-05-12 07:21:03.000 132 7829.26 1042.17 53983.72 88888.00 2019-05-12 07:21:04.000 132 7829.26 1042.19 53983.75 88888.00 2019-05-12 07:21:05.000 132 7829.25 1042.21 53983.77 88888.00 2019-05-12 07:21:06.000 132 7829.25 1042.24 53983.80 88888.00 2019-05-12 07:21:07.000 132 7829.27 1042.26 53983.84 88888.00 2019-05-12 07:21:08.000 132 7829.29 1042.28 53983.87 88888.00 2019-05-12 07:21:09.000 132 7829.31 1042.29 53983.91 88888.00 2019-05-12 07:21:10.000 132 7829.33 1042.31 53983.98 88888.00 2019-05-12 07:21:11.000 132 7829.37 1042.31 53984.02 88888.00 2019-05-12 07:21:12.000 132 7829.41 1042.32 53984.08 88888.00 2019-05-12 07:21:13.000 132 7829.47 1042.32 53984.15 88888.00 2019-05-12 07:21:14.000 132 7829.54 1042.32 53984.23 88888.00 2019-05-12 07:21:15.000 132 7829.62 1042.35 53984.31 88888.00 2019-05-12 07:21:16.000 132 7829.70 1042.39 53984.39 88888.00 2019-05-12 07:21:17.000 132 7829.79 1042.41 53984.48 88888.00 2019-05-12 07:21:18.000 132 7829.90 1042.43 53984.57 88888.00 2019-05-12 07:21:19.000 132 7830.01 1042.46 53984.69 88888.00 2019-05-12 07:21:20.000 132 7830.13 1042.46 53984.79 88888.00 2019-05-12 07:21:21.000 132 7830.26 1042.46 53984.89 88888.00 2019-05-12 07:21:22.000 132 7830.38 1042.47 53985.02 88888.00 2019-05-12 07:21:23.000 132 7830.49 1042.48 53985.12 88888.00 2019-05-12 07:21:24.000 132 7830.58 1042.48 53985.21 88888.00 2019-05-12 07:21:25.000 132 7830.68 1042.47 53985.31 88888.00 2019-05-12 07:21:26.000 132 7830.78 1042.45 53985.41 88888.00 2019-05-12 07:21:27.000 132 7830.87 1042.45 53985.49 88888.00 2019-05-12 07:21:28.000 132 7830.95 1042.46 53985.57 88888.00 2019-05-12 07:21:29.000 132 7831.04 1042.47 53985.66 88888.00 2019-05-12 07:21:30.000 132 7831.12 1042.46 53985.75 88888.00 2019-05-12 07:21:31.000 132 7831.19 1042.45 53985.84 88888.00 2019-05-12 07:21:32.000 132 7831.25 1042.45 53985.92 88888.00 2019-05-12 07:21:33.000 132 7831.29 1042.47 53985.98 88888.00 2019-05-12 07:21:34.000 132 7831.32 1042.46 53986.03 88888.00 2019-05-12 07:21:35.000 132 7831.35 1042.45 53986.09 88888.00 2019-05-12 07:21:36.000 132 7831.37 1042.45 53986.13 88888.00 2019-05-12 07:21:37.000 132 7831.38 1042.44 53986.17 88888.00 2019-05-12 07:21:38.000 132 7831.38 1042.42 53986.22 88888.00 2019-05-12 07:21:39.000 132 7831.37 1042.41 53986.26 88888.00 2019-05-12 07:21:40.000 132 7831.34 1042.42 53986.27 88888.00 2019-05-12 07:21:41.000 132 7831.31 1042.42 53986.27 88888.00 2019-05-12 07:21:42.000 132 7831.27 1042.43 53986.28 88888.00 2019-05-12 07:21:43.000 132 7831.22 1042.43 53986.28 88888.00 2019-05-12 07:21:44.000 132 7831.15 1042.43 53986.27 88888.00 2019-05-12 07:21:45.000 132 7831.08 1042.41 53986.26 88888.00 2019-05-12 07:21:46.000 132 7831.01 1042.40 53986.25 88888.00 2019-05-12 07:21:47.000 132 7830.93 1042.39 53986.25 88888.00 2019-05-12 07:21:48.000 132 7830.86 1042.37 53986.26 88888.00 2019-05-12 07:21:49.000 132 7830.79 1042.33 53986.25 88888.00 2019-05-12 07:21:50.000 132 7830.71 1042.28 53986.24 88888.00 2019-05-12 07:21:51.000 132 7830.64 1042.25 53986.24 88888.00 2019-05-12 07:21:52.000 132 7830.56 1042.21 53986.23 88888.00 2019-05-12 07:21:53.000 132 7830.49 1042.15 53986.21 88888.00 2019-05-12 07:21:54.000 132 7830.40 1042.08 53986.21 88888.00 2019-05-12 07:21:55.000 132 7830.32 1042.02 53986.21 88888.00 2019-05-12 07:21:56.000 132 7830.25 1041.95 53986.20 88888.00 2019-05-12 07:21:57.000 132 7830.18 1041.86 53986.18 88888.00 2019-05-12 07:21:58.000 132 7830.13 1041.77 53986.18 88888.00 2019-05-12 07:21:59.000 132 7830.09 1041.67 53986.20 88888.00 2019-05-12 07:22:00.000 132 7830.05 1041.57 53986.22 88888.00 2019-05-12 07:22:01.000 132 7830.00 1041.46 53986.25 88888.00 2019-05-12 07:22:02.000 132 7829.96 1041.35 53986.27 88888.00 2019-05-12 07:22:03.000 132 7829.94 1041.24 53986.29 88888.00 2019-05-12 07:22:04.000 132 7829.92 1041.12 53986.30 88888.00 2019-05-12 07:22:05.000 132 7829.89 1041.01 53986.31 88888.00 2019-05-12 07:22:06.000 132 7829.84 1040.90 53986.31 88888.00 2019-05-12 07:22:07.000 132 7829.79 1040.81 53986.30 88888.00 2019-05-12 07:22:08.000 132 7829.75 1040.72 53986.29 88888.00 2019-05-12 07:22:09.000 132 7829.70 1040.65 53986.28 88888.00 2019-05-12 07:22:10.000 132 7829.64 1040.59 53986.25 88888.00 2019-05-12 07:22:11.000 132 7829.57 1040.57 53986.23 88888.00 2019-05-12 07:22:12.000 132 7829.52 1040.54 53986.18 88888.00 2019-05-12 07:22:13.000 132 7829.47 1040.51 53986.14 88888.00 2019-05-12 07:22:14.000 132 7829.42 1040.51 53986.12 88888.00 2019-05-12 07:22:15.000 132 7829.36 1040.51 53986.10 88888.00 2019-05-12 07:22:16.000 132 7829.32 1040.52 53986.07 88888.00 2019-05-12 07:22:17.000 132 7829.26 1040.53 53986.05 88888.00 2019-05-12 07:22:18.000 132 7829.20 1040.53 53986.01 88888.00 2019-05-12 07:22:19.000 132 7829.15 1040.56 53985.96 88888.00 2019-05-12 07:22:20.000 132 7829.10 1040.60 53985.90 88888.00 2019-05-12 07:22:21.000 132 7829.04 1040.63 53985.84 88888.00 2019-05-12 07:22:22.000 132 7828.99 1040.68 53985.80 88888.00 2019-05-12 07:22:23.000 132 7828.94 1040.75 53985.76 88888.00 2019-05-12 07:22:24.000 132 7828.89 1040.81 53985.72 88888.00 2019-05-12 07:22:25.000 132 7828.83 1040.88 53985.67 88888.00 2019-05-12 07:22:26.000 132 7828.76 1040.96 53985.61 88888.00 2019-05-12 07:22:27.000 132 7828.70 1041.03 53985.54 88888.00 2019-05-12 07:22:28.000 132 7828.64 1041.12 53985.46 88888.00 2019-05-12 07:22:29.000 132 7828.59 1041.21 53985.40 88888.00 2019-05-12 07:22:30.000 132 7828.54 1041.30 53985.34 88888.00 2019-05-12 07:22:31.000 132 7828.51 1041.38 53985.27 88888.00 2019-05-12 07:22:32.000 132 7828.48 1041.46 53985.21 88888.00 2019-05-12 07:22:33.000 132 7828.45 1041.52 53985.17 88888.00 2019-05-12 07:22:34.000 132 7828.43 1041.58 53985.14 88888.00 2019-05-12 07:22:35.000 132 7828.42 1041.63 53985.12 88888.00 2019-05-12 07:22:36.000 132 7828.42 1041.66 53985.11 88888.00 2019-05-12 07:22:37.000 132 7828.42 1041.66 53985.07 88888.00 2019-05-12 07:22:38.000 132 7828.43 1041.66 53985.04 88888.00 2019-05-12 07:22:39.000 132 7828.44 1041.65 53985.02 88888.00 2019-05-12 07:22:40.000 132 7828.42 1041.62 53984.99 88888.00 2019-05-12 07:22:41.000 132 7828.40 1041.59 53984.96 88888.00 2019-05-12 07:22:42.000 132 7828.39 1041.56 53984.93 88888.00 2019-05-12 07:22:43.000 132 7828.36 1041.52 53984.89 88888.00 2019-05-12 07:22:44.000 132 7828.31 1041.50 53984.82 88888.00 2019-05-12 07:22:45.000 132 7828.25 1041.47 53984.75 88888.00 2019-05-12 07:22:46.000 132 7828.18 1041.44 53984.68 88888.00 2019-05-12 07:22:47.000 132 7828.11 1041.42 53984.60 88888.00 2019-05-12 07:22:48.000 132 7828.03 1041.41 53984.50 88888.00 2019-05-12 07:22:49.000 132 7827.94 1041.40 53984.39 88888.00 2019-05-12 07:22:50.000 132 7827.85 1041.38 53984.31 88888.00 2019-05-12 07:22:51.000 132 7827.77 1041.37 53984.23 88888.00 2019-05-12 07:22:52.000 132 7827.70 1041.34 53984.15 88888.00 2019-05-12 07:22:53.000 132 7827.65 1041.31 53984.10 88888.00 2019-05-12 07:22:54.000 132 7827.60 1041.27 53984.05 88888.00 2019-05-12 07:22:55.000 132 7827.57 1041.22 53984.00 88888.00 2019-05-12 07:22:56.000 132 7827.56 1041.15 53983.97 88888.00 2019-05-12 07:22:57.000 132 7827.55 1041.07 53983.96 88888.00 2019-05-12 07:22:58.000 132 7827.56 1040.97 53983.96 88888.00 2019-05-12 07:22:59.000 132 7827.59 1040.85 53983.96 88888.00 2019-05-12 07:23:00.000 132 7827.63 1040.72 53983.98 88888.00 2019-05-12 07:23:01.000 132 7827.68 1040.58 53984.01 88888.00 2019-05-12 07:23:02.000 132 7827.73 1040.44 53984.05 88888.00 2019-05-12 07:23:03.000 132 7827.78 1040.30 53984.08 88888.00 2019-05-12 07:23:04.000 132 7827.83 1040.15 53984.10 88888.00 2019-05-12 07:23:05.000 132 7827.89 1040.03 53984.12 88888.00 2019-05-12 07:23:06.000 132 7827.96 1039.91 53984.16 88888.00 2019-05-12 07:23:07.000 132 7828.02 1039.78 53984.19 88888.00 2019-05-12 07:23:08.000 132 7828.07 1039.69 53984.21 88888.00 2019-05-12 07:23:09.000 132 7828.12 1039.60 53984.21 88888.00 2019-05-12 07:23:10.000 132 7828.17 1039.50 53984.21 88888.00 2019-05-12 07:23:11.000 132 7828.21 1039.44 53984.20 88888.00 2019-05-12 07:23:12.000 132 7828.22 1039.38 53984.18 88888.00 2019-05-12 07:23:13.000 132 7828.22 1039.32 53984.16 88888.00 2019-05-12 07:23:14.000 132 7828.23 1039.29 53984.14 88888.00 2019-05-12 07:23:15.000 132 7828.23 1039.26 53984.11 88888.00 2019-05-12 07:23:16.000 132 7828.21 1039.24 53984.07 88888.00 2019-05-12 07:23:17.000 132 7828.17 1039.23 53984.03 88888.00 2019-05-12 07:23:18.000 132 7828.12 1039.21 53983.96 88888.00 2019-05-12 07:23:19.000 132 7828.06 1039.18 53983.89 88888.00 2019-05-12 07:23:20.000 132 7828.01 1039.17 53983.82 88888.00 2019-05-12 07:23:21.000 132 7827.95 1039.14 53983.74 88888.00 2019-05-12 07:23:22.000 132 7827.89 1039.10 53983.67 88888.00 2019-05-12 07:23:23.000 132 7827.84 1039.07 53983.62 88888.00 2019-05-12 07:23:24.000 132 7827.77 1039.03 53983.56 88888.00 2019-05-12 07:23:25.000 132 7827.71 1038.97 53983.51 88888.00 2019-05-12 07:23:26.000 132 7827.66 1038.90 53983.48 88888.00 2019-05-12 07:23:27.000 132 7827.62 1038.83 53983.45 88888.00 2019-05-12 07:23:28.000 132 7827.58 1038.74 53983.41 88888.00 2019-05-12 07:23:29.000 132 7827.55 1038.66 53983.39 88888.00 2019-05-12 07:23:30.000 132 7827.52 1038.60 53983.38 88888.00 2019-05-12 07:23:31.000 132 7827.49 1038.53 53983.34 88888.00 2019-05-12 07:23:32.000 132 7827.46 1038.44 53983.31 88888.00 2019-05-12 07:23:33.000 132 7827.44 1038.37 53983.28 88888.00 2019-05-12 07:23:34.000 132 7827.42 1038.29 53983.25 88888.00 2019-05-12 07:23:35.000 132 7827.40 1038.22 53983.21 88888.00 2019-05-12 07:23:36.000 132 7827.37 1038.17 53983.20 88888.00 2019-05-12 07:23:37.000 132 7827.34 1038.12 53983.17 88888.00 2019-05-12 07:23:38.000 132 7827.31 1038.06 53983.14 88888.00 2019-05-12 07:23:39.000 132 7827.27 1038.00 53983.09 88888.00 2019-05-12 07:23:40.000 132 7827.22 1037.94 53983.04 88888.00 2019-05-12 07:23:41.000 132 7827.17 1037.88 53983.00 88888.00 2019-05-12 07:23:42.000 132 7827.13 1037.82 53982.97 88888.00 2019-05-12 07:23:43.000 132 7827.10 1037.76 53982.94 88888.00 2019-05-12 07:23:44.000 132 7827.07 1037.69 53982.92 88888.00 2019-05-12 07:23:45.000 132 7827.03 1037.59 53982.89 88888.00 2019-05-12 07:23:46.000 132 7826.98 1037.49 53982.84 88888.00 2019-05-12 07:23:47.000 132 7826.92 1037.39 53982.81 88888.00 2019-05-12 07:23:48.000 132 7826.88 1037.29 53982.80 88888.00 2019-05-12 07:23:49.000 132 7826.84 1037.19 53982.78 88888.00 2019-05-12 07:23:50.000 132 7826.79 1037.08 53982.77 88888.00 2019-05-12 07:23:51.000 132 7826.74 1036.95 53982.73 88888.00 2019-05-12 07:23:52.000 132 7826.69 1036.82 53982.69 88888.00 2019-05-12 07:23:53.000 132 7826.63 1036.69 53982.67 88888.00 2019-05-12 07:23:54.000 132 7826.58 1036.57 53982.65 88888.00 2019-05-12 07:23:55.000 132 7826.55 1036.46 53982.62 88888.00 2019-05-12 07:23:56.000 132 7826.54 1036.36 53982.61 88888.00 2019-05-12 07:23:57.000 132 7826.54 1036.26 53982.62 88888.00 2019-05-12 07:23:58.000 132 7826.54 1036.15 53982.65 88888.00 2019-05-12 07:23:59.000 132 7826.54 1036.05 53982.68 88888.00 2019-05-12 07:24:00.000 132 7826.57 1035.93 53982.71 88888.00 2019-05-12 07:24:01.000 132 7826.61 1035.80 53982.77 88888.00 2019-05-12 07:24:02.000 132 7826.66 1035.67 53982.81 88888.00 2019-05-12 07:24:03.000 132 7826.70 1035.53 53982.84 88888.00 2019-05-12 07:24:04.000 132 7826.74 1035.39 53982.88 88888.00 2019-05-12 07:24:05.000 132 7826.78 1035.25 53982.94 88888.00 2019-05-12 07:24:06.000 132 7826.80 1035.10 53982.97 88888.00 2019-05-12 07:24:07.000 132 7826.81 1034.93 53982.98 88888.00 2019-05-12 07:24:08.000 132 7826.81 1034.77 53983.00 88888.00 2019-05-12 07:24:09.000 132 7826.82 1034.62 53983.01 88888.00 2019-05-12 07:24:10.000 132 7826.80 1034.48 53983.01 88888.00 2019-05-12 07:24:11.000 132 7826.75 1034.37 53983.00 88888.00 2019-05-12 07:24:12.000 132 7826.71 1034.25 53982.98 88888.00 2019-05-12 07:24:13.000 132 7826.68 1034.13 53982.98 88888.00 2019-05-12 07:24:14.000 132 7826.65 1034.03 53982.98 88888.00 2019-05-12 07:24:15.000 132 7826.63 1033.92 53982.93 88888.00 2019-05-12 07:24:16.000 132 7826.61 1033.82 53982.89 88888.00 2019-05-12 07:24:17.000 132 7826.59 1033.74 53982.90 88888.00 2019-05-12 07:24:18.000 132 7826.58 1033.68 53982.90 88888.00 2019-05-12 07:24:19.000 132 7826.58 1033.62 53982.87 88888.00 2019-05-12 07:24:20.000 132 7826.59 1033.58 53982.85 88888.00 2019-05-12 07:24:21.000 132 7826.59 1033.54 53982.85 88888.00 2019-05-12 07:24:22.000 132 7826.61 1033.51 53982.86 88888.00 2019-05-12 07:24:23.000 132 7826.64 1033.47 53982.88 88888.00 2019-05-12 07:24:24.000 132 7826.66 1033.43 53982.88 88888.00 2019-05-12 07:24:25.000 132 7826.67 1033.38 53982.87 88888.00 2019-05-12 07:24:26.000 132 7826.68 1033.33 53982.86 88888.00 2019-05-12 07:24:27.000 132 7826.70 1033.30 53982.83 88888.00 2019-05-12 07:24:28.000 132 7826.70 1033.29 53982.82 88888.00 2019-05-12 07:24:29.000 132 7826.69 1033.29 53982.80 88888.00 2019-05-12 07:24:30.000 132 7826.69 1033.29 53982.76 88888.00 2019-05-12 07:24:31.000 132 7826.69 1033.31 53982.71 88888.00 2019-05-12 07:24:32.000 132 7826.67 1033.34 53982.67 88888.00 2019-05-12 07:24:33.000 132 7826.63 1033.39 53982.62 88888.00 2019-05-12 07:24:34.000 132 7826.59 1033.45 53982.58 88888.00 2019-05-12 07:24:35.000 132 7826.55 1033.52 53982.49 88888.00 2019-05-12 07:24:36.000 132 7826.50 1033.60 53982.39 88888.00 2019-05-12 07:24:37.000 132 7826.44 1033.68 53982.32 88888.00 2019-05-12 07:24:38.000 132 7826.36 1033.76 53982.26 88888.00 2019-05-12 07:24:39.000 132 7826.29 1033.84 53982.20 88888.00 2019-05-12 07:24:40.000 132 7826.23 1033.91 53982.16 88888.00 2019-05-12 07:24:41.000 132 7826.16 1033.97 53982.11 88888.00 2019-05-12 07:24:42.000 132 7826.10 1034.01 53982.05 88888.00 2019-05-12 07:24:43.000 132 7826.06 1034.04 53982.00 88888.00 2019-05-12 07:24:44.000 132 7826.01 1034.05 53981.97 88888.00 2019-05-12 07:24:45.000 132 7825.95 1034.05 53981.95 88888.00 2019-05-12 07:24:46.000 132 7825.90 1034.03 53981.93 88888.00 2019-05-12 07:24:47.000 132 7825.87 1034.02 53981.94 88888.00 2019-05-12 07:24:48.000 132 7825.85 1034.01 53981.94 88888.00 2019-05-12 07:24:49.000 132 7825.83 1033.97 53981.93 88888.00 2019-05-12 07:24:50.000 132 7825.81 1033.95 53981.91 88888.00 2019-05-12 07:24:51.000 132 7825.80 1033.95 53981.91 88888.00 2019-05-12 07:24:52.000 132 7825.80 1033.94 53981.93 88888.00 2019-05-12 07:24:53.000 132 7825.79 1033.95 53981.95 88888.00 2019-05-12 07:24:54.000 132 7825.80 1033.96 53981.95 88888.00 2019-05-12 07:24:55.000 132 7825.81 1033.98 53981.96 88888.00 2019-05-12 07:24:56.000 132 7825.82 1034.02 53981.99 88888.00 2019-05-12 07:24:57.000 132 7825.83 1034.07 53982.00 88888.00 2019-05-12 07:24:58.000 132 7825.82 1034.12 53982.00 88888.00 2019-05-12 07:24:59.000 132 7825.81 1034.17 53982.04 88888.00 2019-05-12 07:25:00.000 132 7825.81 1034.23 53982.06 88888.00 2019-05-12 07:25:01.000 132 7825.81 1034.29 53982.05 88888.00 2019-05-12 07:25:02.000 132 7825.78 1034.38 53982.06 88888.00 2019-05-12 07:25:03.000 132 7825.76 1034.48 53982.06 88888.00 2019-05-12 07:25:04.000 132 7825.73 1034.57 53982.03 88888.00 2019-05-12 07:25:05.000 132 7825.69 1034.66 53981.99 88888.00 2019-05-12 07:25:06.000 132 7825.63 1034.76 53981.98 88888.00 2019-05-12 07:25:07.000 132 7825.56 1034.85 53981.96 88888.00 2019-05-12 07:25:08.000 132 7825.51 1034.94 53981.94 88888.00 2019-05-12 07:25:09.000 132 7825.45 1035.03 53981.92 88888.00 2019-05-12 07:25:10.000 132 7825.38 1035.11 53981.89 88888.00 2019-05-12 07:25:11.000 132 7825.30 1035.19 53981.86 88888.00 2019-05-12 07:25:12.000 132 7825.21 1035.26 53981.82 88888.00 2019-05-12 07:25:13.000 132 7825.13 1035.33 53981.80 88888.00 2019-05-12 07:25:14.000 132 7825.05 1035.39 53981.78 88888.00 2019-05-12 07:25:15.000 132 7824.97 1035.43 53981.74 88888.00 2019-05-12 07:25:16.000 132 7824.90 1035.48 53981.73 88888.00 2019-05-12 07:25:17.000 132 7824.86 1035.53 53981.73 88888.00 2019-05-12 07:25:18.000 132 7824.82 1035.55 53981.72 88888.00 2019-05-12 07:25:19.000 132 7824.76 1035.56 53981.73 88888.00 2019-05-12 07:25:20.000 132 7824.71 1035.57 53981.76 88888.00 2019-05-12 07:25:21.000 132 7824.67 1035.59 53981.79 88888.00 2019-05-12 07:25:22.000 132 7824.65 1035.58 53981.84 88888.00 2019-05-12 07:25:23.000 132 7824.63 1035.54 53981.88 88888.00 2019-05-12 07:25:24.000 132 7824.61 1035.49 53981.91 88888.00 2019-05-12 07:25:25.000 132 7824.60 1035.44 53981.95 88888.00 2019-05-12 07:25:26.000 132 7824.60 1035.41 53982.02 88888.00 2019-05-12 07:25:27.000 132 7824.59 1035.37 53982.06 88888.00 2019-05-12 07:25:28.000 132 7824.58 1035.31 53982.11 88888.00 2019-05-12 07:25:29.000 132 7824.58 1035.27 53982.17 88888.00 2019-05-12 07:25:30.000 132 7824.58 1035.22 53982.22 88888.00 2019-05-12 07:25:31.000 132 7824.59 1035.16 53982.27 88888.00 2019-05-12 07:25:32.000 132 7824.59 1035.15 53982.32 88888.00 2019-05-12 07:25:33.000 132 7824.58 1035.14 53982.35 88888.00 2019-05-12 07:25:34.000 132 7824.56 1035.14 53982.37 88888.00 2019-05-12 07:25:35.000 132 7824.55 1035.16 53982.40 88888.00 2019-05-12 07:25:36.000 132 7824.55 1035.18 53982.45 88888.00 2019-05-12 07:25:37.000 132 7824.54 1035.20 53982.48 88888.00 2019-05-12 07:25:38.000 132 7824.53 1035.23 53982.52 88888.00 2019-05-12 07:25:39.000 132 7824.55 1035.26 53982.58 88888.00 2019-05-12 07:25:40.000 132 7824.56 1035.28 53982.63 88888.00 2019-05-12 07:25:41.000 132 7824.59 1035.31 53982.68 88888.00 2019-05-12 07:25:42.000 132 7824.64 1035.36 53982.73 88888.00 2019-05-12 07:25:43.000 132 7824.70 1035.38 53982.80 88888.00 2019-05-12 07:25:44.000 132 7824.75 1035.41 53982.88 88888.00 2019-05-12 07:25:45.000 132 7824.79 1035.45 53982.93 88888.00 2019-05-12 07:25:46.000 132 7824.84 1035.47 53982.97 88888.00 2019-05-12 07:25:47.000 132 7824.90 1035.49 53983.02 88888.00 2019-05-12 07:25:48.000 132 7824.95 1035.51 53983.07 88888.00 2019-05-12 07:25:49.000 132 7824.99 1035.52 53983.10 88888.00 2019-05-12 07:25:50.000 132 7825.03 1035.53 53983.14 88888.00 2019-05-12 07:25:51.000 132 7825.06 1035.55 53983.19 88888.00 2019-05-12 07:25:52.000 132 7825.10 1035.58 53983.23 88888.00 2019-05-12 07:25:53.000 132 7825.12 1035.60 53983.24 88888.00 2019-05-12 07:25:54.000 132 7825.12 1035.65 53983.22 88888.00 2019-05-12 07:25:55.000 132 7825.11 1035.72 53983.21 88888.00 2019-05-12 07:25:56.000 132 7825.09 1035.81 53983.19 88888.00 2019-05-12 07:25:57.000 132 7825.06 1035.90 53983.14 88888.00 2019-05-12 07:25:58.000 132 7825.02 1036.00 53983.09 88888.00 2019-05-12 07:25:59.000 132 7824.99 1036.12 53983.04 88888.00 2019-05-12 07:26:00.000 132 7824.97 1036.24 53983.02 88888.00 2019-05-12 07:26:01.000 132 7824.95 1036.38 53982.98 88888.00 2019-05-12 07:26:02.000 132 7824.93 1036.51 53982.94 88888.00 2019-05-12 07:26:03.000 132 7824.90 1036.64 53982.91 88888.00 2019-05-12 07:26:04.000 132 7824.89 1036.78 53982.89 88888.00 2019-05-12 07:26:05.000 132 7824.91 1036.91 53982.88 88888.00 2019-05-12 07:26:06.000 132 7824.92 1037.04 53982.89 88888.00 2019-05-12 07:26:07.000 132 7824.93 1037.14 53982.91 88888.00 2019-05-12 07:26:08.000 132 7824.97 1037.22 53982.91 88888.00 2019-05-12 07:26:09.000 132 7825.02 1037.31 53982.93 88888.00 2019-05-12 07:26:10.000 132 7825.07 1037.41 53982.97 88888.00 2019-05-12 07:26:11.000 132 7825.11 1037.49 53983.00 88888.00 2019-05-12 07:26:12.000 132 7825.14 1037.57 53983.03 88888.00 2019-05-12 07:26:13.000 132 7825.17 1037.66 53983.05 88888.00 2019-05-12 07:26:14.000 132 7825.20 1037.74 53983.07 88888.00 2019-05-12 07:26:15.000 132 7825.22 1037.82 53983.06 88888.00 2019-05-12 07:26:16.000 132 7825.23 1037.91 53983.04 88888.00 2019-05-12 07:26:17.000 132 7825.24 1038.02 53983.02 88888.00 2019-05-12 07:26:18.000 132 7825.24 1038.13 53983.01 88888.00 2019-05-12 07:26:19.000 132 7825.23 1038.23 53983.00 88888.00 2019-05-12 07:26:20.000 132 7825.20 1038.32 53982.98 88888.00 2019-05-12 07:26:21.000 132 7825.17 1038.40 53982.97 88888.00 2019-05-12 07:26:22.000 132 7825.17 1038.47 53982.96 88888.00 2019-05-12 07:26:23.000 132 7825.16 1038.53 53982.97 88888.00 2019-05-12 07:26:24.000 132 7825.15 1038.57 53982.99 88888.00 2019-05-12 07:26:25.000 132 7825.16 1038.61 53982.99 88888.00 2019-05-12 07:26:26.000 132 7825.17 1038.65 53982.99 88888.00 2019-05-12 07:26:27.000 132 7825.16 1038.69 53983.00 88888.00 2019-05-12 07:26:28.000 132 7825.15 1038.76 53983.00 88888.00 2019-05-12 07:26:29.000 132 7825.12 1038.85 53982.98 88888.00 2019-05-12 07:26:30.000 132 7825.10 1038.91 53982.95 88888.00 2019-05-12 07:26:31.000 132 7825.07 1038.98 53982.93 88888.00 2019-05-12 07:26:32.000 132 7825.04 1039.03 53982.89 88888.00 2019-05-12 07:26:33.000 132 7824.98 1039.09 53982.85 88888.00 2019-05-12 07:26:34.000 132 7824.92 1039.17 53982.82 88888.00 2019-05-12 07:26:35.000 132 7824.86 1039.25 53982.80 88888.00 2019-05-12 07:26:36.000 132 7824.78 1039.33 53982.75 88888.00 2019-05-12 07:26:37.000 132 7824.72 1039.42 53982.71 88888.00 2019-05-12 07:26:38.000 132 7824.65 1039.52 53982.66 88888.00 2019-05-12 07:26:39.000 132 7824.58 1039.64 53982.62 88888.00 2019-05-12 07:26:40.000 132 7824.50 1039.73 53982.59 88888.00 2019-05-12 07:26:41.000 132 7824.44 1039.84 53982.56 88888.00 2019-05-12 07:26:42.000 132 7824.38 1039.97 53982.54 88888.00 2019-05-12 07:26:43.000 132 7824.31 1040.10 53982.52 88888.00 2019-05-12 07:26:44.000 132 7824.24 1040.22 53982.48 88888.00 2019-05-12 07:26:45.000 132 7824.18 1040.34 53982.45 88888.00 2019-05-12 07:26:46.000 132 7824.11 1040.44 53982.43 88888.00 2019-05-12 07:26:47.000 132 7824.04 1040.56 53982.41 88888.00 2019-05-12 07:26:48.000 132 7823.98 1040.67 53982.39 88888.00 2019-05-12 07:26:49.000 132 7823.92 1040.76 53982.37 88888.00 2019-05-12 07:26:50.000 132 7823.84 1040.85 53982.34 88888.00 2019-05-12 07:26:51.000 132 7823.75 1040.95 53982.30 88888.00 2019-05-12 07:26:52.000 132 7823.66 1041.03 53982.25 88888.00 2019-05-12 07:26:53.000 132 7823.57 1041.13 53982.20 88888.00 2019-05-12 07:26:54.000 132 7823.47 1041.22 53982.15 88888.00 2019-05-12 07:26:55.000 132 7823.38 1041.32 53982.12 88888.00 2019-05-12 07:26:56.000 132 7823.30 1041.41 53982.10 88888.00 2019-05-12 07:26:57.000 132 7823.23 1041.49 53982.08 88888.00 2019-05-12 07:26:58.000 132 7823.17 1041.58 53982.06 88888.00 2019-05-12 07:26:59.000 132 7823.12 1041.66 53982.06 88888.00 2019-05-12 07:27:00.000 132 7823.07 1041.72 53982.06 88888.00 2019-05-12 07:27:01.000 132 7823.03 1041.78 53982.07 88888.00 2019-05-12 07:27:02.000 132 7823.01 1041.81 53982.10 88888.00 2019-05-12 07:27:03.000 132 7823.01 1041.83 53982.13 88888.00 2019-05-12 07:27:04.000 132 7823.02 1041.85 53982.17 88888.00 2019-05-12 07:27:05.000 132 7823.04 1041.85 53982.21 88888.00 2019-05-12 07:27:06.000 132 7823.04 1041.81 53982.25 88888.00 2019-05-12 07:27:07.000 132 7823.04 1041.78 53982.32 88888.00 2019-05-12 07:27:08.000 132 7823.04 1041.75 53982.36 88888.00 2019-05-12 07:27:09.000 132 7823.02 1041.71 53982.36 88888.00 2019-05-12 07:27:10.000 132 7823.02 1041.68 53982.38 88888.00 2019-05-12 07:27:11.000 132 7822.99 1041.63 53982.41 88888.00 2019-05-12 07:27:12.000 132 7822.94 1041.58 53982.42 88888.00 2019-05-12 07:27:13.000 132 7822.88 1041.53 53982.42 88888.00 2019-05-12 07:27:14.000 132 7822.81 1041.46 53982.43 88888.00 2019-05-12 07:27:15.000 132 7822.75 1041.38 53982.41 88888.00 2019-05-12 07:27:16.000 132 7822.68 1041.30 53982.39 88888.00 2019-05-12 07:27:17.000 132 7822.60 1041.23 53982.38 88888.00 2019-05-12 07:27:18.000 132 7822.54 1041.15 53982.39 88888.00 2019-05-12 07:27:19.000 132 7822.48 1041.06 53982.39 88888.00 2019-05-12 07:27:20.000 132 7822.41 1040.98 53982.40 88888.00 2019-05-12 07:27:21.000 132 7822.34 1040.90 53982.40 88888.00 2019-05-12 07:27:22.000 132 7822.29 1040.82 53982.41 88888.00 2019-05-12 07:27:23.000 132 7822.22 1040.74 53982.41 88888.00 2019-05-12 07:27:24.000 132 7822.14 1040.67 53982.39 88888.00 2019-05-12 07:27:25.000 132 7822.08 1040.60 53982.37 88888.00 2019-05-12 07:27:26.000 132 7822.04 1040.55 53982.37 88888.00 2019-05-12 07:27:27.000 132 7821.99 1040.50 53982.36 88888.00 2019-05-12 07:27:28.000 132 7821.91 1040.46 53982.34 88888.00 2019-05-12 07:27:29.000 132 7821.87 1040.44 53982.34 88888.00 2019-05-12 07:27:30.000 132 7821.83 1040.41 53982.34 88888.00 2019-05-12 07:27:31.000 132 7821.79 1040.35 53982.32 88888.00 2019-05-12 07:27:32.000 132 7821.76 1040.31 53982.31 88888.00 2019-05-12 07:27:33.000 132 7821.76 1040.30 53982.31 88888.00 2019-05-12 07:27:34.000 132 7821.77 1040.27 53982.34 88888.00 2019-05-12 07:27:35.000 132 7821.78 1040.23 53982.40 88888.00 2019-05-12 07:27:36.000 132 7821.80 1040.20 53982.44 88888.00 2019-05-12 07:27:37.000 132 7821.84 1040.17 53982.47 88888.00 2019-05-12 07:27:38.000 132 7821.88 1040.13 53982.52 88888.00 2019-05-12 07:27:39.000 132 7821.93 1040.10 53982.58 88888.00 2019-05-12 07:27:40.000 132 7822.00 1040.09 53982.64 88888.00 2019-05-12 07:27:41.000 132 7822.06 1040.08 53982.70 88888.00 2019-05-12 07:27:42.000 132 7822.12 1040.07 53982.77 88888.00 2019-05-12 07:27:43.000 132 7822.19 1040.05 53982.82 88888.00 2019-05-12 07:27:44.000 132 7822.26 1040.03 53982.86 88888.00 2019-05-12 07:27:45.000 132 7822.34 1040.02 53982.90 88888.00 2019-05-12 07:27:46.000 132 7822.41 1040.02 53982.96 88888.00 2019-05-12 07:27:47.000 132 7822.48 1040.02 53983.03 88888.00 2019-05-12 07:27:48.000 132 7822.55 1040.02 53983.10 88888.00 2019-05-12 07:27:49.000 132 7822.64 1040.03 53983.14 88888.00 2019-05-12 07:27:50.000 132 7822.72 1040.05 53983.18 88888.00 2019-05-12 07:27:51.000 132 7822.80 1040.07 53983.23 88888.00 2019-05-12 07:27:52.000 132 7822.89 1040.08 53983.29 88888.00 2019-05-12 07:27:53.000 132 7822.98 1040.09 53983.35 88888.00 2019-05-12 07:27:54.000 132 7823.06 1040.12 53983.41 88888.00 2019-05-12 07:27:55.000 132 7823.14 1040.15 53983.48 88888.00 2019-05-12 07:27:56.000 132 7823.20 1040.19 53983.52 88888.00 2019-05-12 07:27:57.000 132 7823.26 1040.24 53983.56 88888.00 2019-05-12 07:27:58.000 132 7823.30 1040.25 53983.59 88888.00 2019-05-12 07:27:59.000 132 7823.34 1040.27 53983.62 88888.00 2019-05-12 07:28:00.000 132 7823.38 1040.31 53983.64 88888.00 2019-05-12 07:28:01.000 132 7823.43 1040.33 53983.67 88888.00 2019-05-12 07:28:02.000 132 7823.45 1040.32 53983.70 88888.00 2019-05-12 07:28:03.000 132 7823.47 1040.32 53983.71 88888.00 2019-05-12 07:28:04.000 132 7823.50 1040.33 53983.74 88888.00 2019-05-12 07:28:05.000 132 7823.54 1040.31 53983.79 88888.00 2019-05-12 07:28:06.000 132 7823.59 1040.27 53983.85 88888.00 2019-05-12 07:28:07.000 132 7823.66 1040.24 53983.91 88888.00 2019-05-12 07:28:08.000 132 7823.72 1040.21 53983.96 88888.00 2019-05-12 07:28:09.000 132 7823.79 1040.16 53984.01 88888.00 2019-05-12 07:28:10.000 132 7823.86 1040.10 53984.08 88888.00 2019-05-12 07:28:11.000 132 7823.91 1040.05 53984.15 88888.00 2019-05-12 07:28:12.000 132 7823.97 1039.99 53984.21 88888.00 2019-05-12 07:28:13.000 132 7824.03 1039.94 53984.26 88888.00 2019-05-12 07:28:14.000 132 7824.09 1039.92 53984.32 88888.00 2019-05-12 07:28:15.000 132 7824.15 1039.91 53984.36 88888.00 2019-05-12 07:28:16.000 132 7824.22 1039.92 53984.38 88888.00 2019-05-12 07:28:17.000 132 7824.28 1039.94 53984.41 88888.00 2019-05-12 07:28:18.000 132 7824.34 1039.95 53984.44 88888.00 2019-05-12 07:28:19.000 132 7824.39 1040.00 53984.46 88888.00 2019-05-12 07:28:20.000 132 7824.41 1040.06 53984.47 88888.00 2019-05-12 07:28:21.000 132 7824.43 1040.11 53984.45 88888.00 2019-05-12 07:28:22.000 132 7824.45 1040.19 53984.44 88888.00 2019-05-12 07:28:23.000 132 7824.45 1040.28 53984.43 88888.00 2019-05-12 07:28:24.000 132 7824.44 1040.35 53984.38 88888.00 2019-05-12 07:28:25.000 132 7824.44 1040.45 53984.34 88888.00 2019-05-12 07:28:26.000 132 7824.40 1040.56 53984.30 88888.00 2019-05-12 07:28:27.000 132 7824.34 1040.67 53984.26 88888.00 2019-05-12 07:28:28.000 132 7824.30 1040.76 53984.21 88888.00 2019-05-12 07:28:29.000 132 7824.25 1040.84 53984.15 88888.00 2019-05-12 07:28:30.000 132 7824.18 1040.89 53984.14 88888.00 2019-05-12 07:28:31.000 132 7824.11 1040.93 53984.13 88888.00 2019-05-12 07:28:32.000 132 7824.04 1040.97 53984.09 88888.00 2019-05-12 07:28:33.000 132 7823.97 1041.01 53984.04 88888.00 2019-05-12 07:28:34.000 132 7823.90 1041.03 53983.99 88888.00 2019-05-12 07:28:35.000 132 7823.84 1041.04 53983.95 88888.00 2019-05-12 07:28:36.000 132 7823.80 1041.03 53983.91 88888.00 2019-05-12 07:28:37.000 132 7823.77 1041.00 53983.90 88888.00 2019-05-12 07:28:38.000 132 7823.74 1040.99 53983.91 88888.00 2019-05-12 07:28:39.000 132 7823.72 1040.98 53983.91 88888.00 2019-05-12 07:28:40.000 132 7823.72 1040.96 53983.91 88888.00 2019-05-12 07:28:41.000 132 7823.75 1040.95 53983.92 88888.00 2019-05-12 07:28:42.000 132 7823.77 1040.94 53983.91 88888.00 2019-05-12 07:28:43.000 132 7823.76 1040.93 53983.90 88888.00 2019-05-12 07:28:44.000 132 7823.77 1040.93 53983.92 88888.00 2019-05-12 07:28:45.000 132 7823.80 1040.94 53983.95 88888.00 2019-05-12 07:28:46.000 132 7823.80 1040.96 53983.94 88888.00 2019-05-12 07:28:47.000 132 7823.81 1040.96 53983.93 88888.00 2019-05-12 07:28:48.000 132 7823.82 1040.96 53983.93 88888.00 2019-05-12 07:28:49.000 132 7823.81 1040.98 53983.90 88888.00 2019-05-12 07:28:50.000 132 7823.80 1041.02 53983.88 88888.00 2019-05-12 07:28:51.000 132 7823.80 1041.06 53983.86 88888.00 2019-05-12 07:28:52.000 132 7823.79 1041.10 53983.84 88888.00 2019-05-12 07:28:53.000 132 7823.79 1041.13 53983.81 88888.00 2019-05-12 07:28:54.000 132 7823.80 1041.16 53983.81 88888.00 2019-05-12 07:28:55.000 132 7823.82 1041.19 53983.82 88888.00 2019-05-12 07:28:56.000 132 7823.85 1041.23 53983.84 88888.00 2019-05-12 07:28:57.000 132 7823.89 1041.27 53983.86 88888.00 2019-05-12 07:28:58.000 132 7823.93 1041.28 53983.86 88888.00 2019-05-12 07:28:59.000 132 7823.97 1041.31 53983.88 88888.00 2019-05-12 07:29:00.000 132 7824.01 1041.34 53983.92 88888.00 2019-05-12 07:29:01.000 132 7824.07 1041.35 53983.96 88888.00 2019-05-12 07:29:02.000 132 7824.13 1041.37 53983.99 88888.00 2019-05-12 07:29:03.000 132 7824.17 1041.38 53984.03 88888.00 2019-05-12 07:29:04.000 132 7824.22 1041.40 53984.08 88888.00 2019-05-12 07:29:05.000 132 7824.28 1041.43 53984.13 88888.00 2019-05-12 07:29:06.000 132 7824.34 1041.45 53984.19 88888.00 2019-05-12 07:29:07.000 132 7824.38 1041.46 53984.23 88888.00 2019-05-12 07:29:08.000 132 7824.42 1041.46 53984.30 88888.00 2019-05-12 07:29:09.000 132 7824.45 1041.45 53984.37 88888.00 2019-05-12 07:29:10.000 132 7824.49 1041.45 53984.43 88888.00 2019-05-12 07:29:11.000 132 7824.55 1041.45 53984.48 88888.00 2019-05-12 07:29:12.000 132 7824.61 1041.46 53984.55 88888.00 2019-05-12 07:29:13.000 132 7824.67 1041.46 53984.63 88888.00 2019-05-12 07:29:14.000 132 7824.73 1041.45 53984.72 88888.00 2019-05-12 07:29:15.000 132 7824.81 1041.45 53984.80 88888.00 2019-05-12 07:29:16.000 132 7824.89 1041.46 53984.89 88888.00 2019-05-12 07:29:17.000 132 7824.97 1041.46 53985.00 88888.00 2019-05-12 07:29:18.000 132 7825.05 1041.44 53985.12 88888.00 2019-05-12 07:29:19.000 132 7825.11 1041.41 53985.20 88888.00 2019-05-12 07:29:20.000 132 7825.19 1041.38 53985.30 88888.00 2019-05-12 07:29:21.000 132 7825.27 1041.35 53985.41 88888.00 2019-05-12 07:29:22.000 132 7825.35 1041.30 53985.51 88888.00 2019-05-12 07:29:23.000 132 7825.44 1041.24 53985.59 88888.00 2019-05-12 07:29:24.000 132 7825.53 1041.19 53985.69 88888.00 2019-05-12 07:29:25.000 132 7825.60 1041.14 53985.79 88888.00 2019-05-12 07:29:26.000 132 7825.67 1041.07 53985.91 88888.00 2019-05-12 07:29:27.000 132 7825.73 1040.98 53986.02 88888.00 2019-05-12 07:29:28.000 132 7825.78 1040.88 53986.10 88888.00 2019-05-12 07:29:29.000 132 7825.85 1040.80 53986.18 88888.00 2019-05-12 07:29:30.000 132 7825.91 1040.73 53986.27 88888.00 2019-05-12 07:29:31.000 132 7825.95 1040.63 53986.36 88888.00 2019-05-12 07:29:32.000 132 7825.99 1040.51 53986.44 88888.00 2019-05-12 07:29:33.000 132 7826.02 1040.40 53986.52 88888.00 2019-05-12 07:29:34.000 132 7826.05 1040.28 53986.59 88888.00 2019-05-12 07:29:35.000 132 7826.09 1040.17 53986.66 88888.00 2019-05-12 07:29:36.000 132 7826.11 1040.06 53986.74 88888.00 2019-05-12 07:29:37.000 132 7826.11 1039.93 53986.79 88888.00 2019-05-12 07:29:38.000 132 7826.09 1039.79 53986.85 88888.00 2019-05-12 07:29:39.000 132 7826.08 1039.68 53986.93 88888.00 2019-05-12 07:29:40.000 132 7826.07 1039.56 53986.98 88888.00 2019-05-12 07:29:41.000 132 7826.08 1039.40 53987.05 88888.00 2019-05-12 07:29:42.000 132 7826.08 1039.23 53987.14 88888.00 2019-05-12 07:29:43.000 132 7826.07 1039.09 53987.21 88888.00 2019-05-12 07:29:44.000 132 7826.06 1038.94 53987.28 88888.00 2019-05-12 07:29:45.000 132 7826.06 1038.79 53987.35 88888.00 2019-05-12 07:29:46.000 132 7826.06 1038.66 53987.43 88888.00 2019-05-12 07:29:47.000 132 7826.06 1038.50 53987.50 88888.00 2019-05-12 07:29:48.000 132 7826.05 1038.33 53987.58 88888.00 2019-05-12 07:29:49.000 132 7826.05 1038.17 53987.68 88888.00 2019-05-12 07:29:50.000 132 7826.07 1038.02 53987.77 88888.00 2019-05-12 07:29:51.000 132 7826.07 1037.88 53987.83 88888.00 2019-05-12 07:29:52.000 132 7826.06 1037.74 53987.90 88888.00 2019-05-12 07:29:53.000 132 7826.06 1037.60 53987.99 88888.00 2019-05-12 07:29:54.000 132 7826.05 1037.46 53988.06 88888.00 2019-05-12 07:29:55.000 132 7826.06 1037.31 53988.12 88888.00 2019-05-12 07:29:56.000 132 7826.07 1037.17 53988.21 88888.00 2019-05-12 07:29:57.000 132 7826.09 1037.09 53988.32 88888.00 2019-05-12 07:29:58.000 132 7826.11 1037.00 53988.40 88888.00 2019-05-12 07:29:59.000 132 7826.12 1036.90 53988.47 88888.00 2019-05-12 07:30:00.000 132 7826.12 1036.81 53988.54 88888.00 2019-05-12 07:30:01.000 132 7826.14 1036.74 53988.62 88888.00 2019-05-12 07:30:02.000 132 7826.15 1036.68 53988.71 88888.00 2019-05-12 07:30:03.000 132 7826.16 1036.64 53988.81 88888.00 2019-05-12 07:30:04.000 132 7826.17 1036.59 53988.87 88888.00 2019-05-12 07:30:05.000 132 7826.18 1036.55 53988.92 88888.00 2019-05-12 07:30:06.000 132 7826.17 1036.51 53988.98 88888.00 2019-05-12 07:30:07.000 132 7826.16 1036.48 53989.05 88888.00 2019-05-12 07:30:08.000 132 7826.14 1036.48 53989.12 88888.00 2019-05-12 07:30:09.000 132 7826.14 1036.50 53989.18 88888.00 2019-05-12 07:30:10.000 132 7826.14 1036.51 53989.25 88888.00 2019-05-12 07:30:11.000 132 7826.14 1036.53 53989.34 88888.00 2019-05-12 07:30:12.000 132 7826.13 1036.55 53989.41 88888.00 2019-05-12 07:30:13.000 132 7826.11 1036.57 53989.47 88888.00 2019-05-12 07:30:14.000 132 7826.11 1036.60 53989.54 88888.00 2019-05-12 07:30:15.000 132 7826.09 1036.64 53989.60 88888.00 2019-05-12 07:30:16.000 132 7826.05 1036.69 53989.63 88888.00 2019-05-12 07:30:17.000 132 7826.01 1036.75 53989.65 88888.00 2019-05-12 07:30:18.000 132 7825.98 1036.81 53989.69 88888.00 2019-05-12 07:30:19.000 132 7825.96 1036.85 53989.75 88888.00 2019-05-12 07:30:20.000 132 7825.94 1036.88 53989.82 88888.00 2019-05-12 07:30:21.000 132 7825.91 1036.93 53989.89 88888.00 2019-05-12 07:30:22.000 132 7825.90 1036.99 53989.96 88888.00 2019-05-12 07:30:23.000 132 7825.90 1037.04 53990.04 88888.00 2019-05-12 07:30:24.000 132 7825.89 1037.10 53990.12 88888.00 2019-05-12 07:30:25.000 132 7825.88 1037.17 53990.19 88888.00 2019-05-12 07:30:26.000 132 7825.88 1037.25 53990.27 88888.00 2019-05-12 07:30:27.000 132 7825.89 1037.32 53990.34 88888.00 2019-05-12 07:30:28.000 132 7825.90 1037.39 53990.39 88888.00 2019-05-12 07:30:29.000 132 7825.88 1037.47 53990.45 88888.00 2019-05-12 07:30:30.000 132 7825.85 1037.57 53990.48 88888.00 2019-05-12 07:30:31.000 132 7825.82 1037.69 53990.52 88888.00 2019-05-12 07:30:32.000 132 7825.78 1037.83 53990.55 88888.00 2019-05-12 07:30:33.000 132 7825.72 1037.97 53990.57 88888.00 2019-05-12 07:30:34.000 132 7825.65 1038.13 53990.57 88888.00 2019-05-12 07:30:35.000 132 7825.59 1038.30 53990.57 88888.00 2019-05-12 07:30:36.000 132 7825.52 1038.49 53990.57 88888.00 2019-05-12 07:30:37.000 132 7825.46 1038.67 53990.58 88888.00 2019-05-12 07:30:38.000 132 7825.39 1038.85 53990.57 88888.00 2019-05-12 07:30:39.000 132 7825.32 1039.02 53990.59 88888.00 2019-05-12 07:30:40.000 132 7825.25 1039.17 53990.61 88888.00 2019-05-12 07:30:41.000 132 7825.18 1039.29 53990.60 88888.00 2019-05-12 07:30:42.000 132 7825.10 1039.38 53990.60 88888.00 2019-05-12 07:30:43.000 132 7825.02 1039.47 53990.61 88888.00 2019-05-12 07:30:44.000 132 7824.92 1039.54 53990.62 88888.00 2019-05-12 07:30:45.000 132 7824.83 1039.58 53990.64 88888.00 2019-05-12 07:30:46.000 132 7824.76 1039.59 53990.69 88888.00 2019-05-12 07:30:47.000 132 7824.70 1039.58 53990.73 88888.00 2019-05-12 07:30:48.000 132 7824.63 1039.55 53990.78 88888.00 2019-05-12 07:30:49.000 132 7824.56 1039.52 53990.81 88888.00 2019-05-12 07:30:50.000 132 7824.49 1039.50 53990.83 88888.00 2019-05-12 07:30:51.000 132 7824.40 1039.50 53990.84 88888.00 2019-05-12 07:30:52.000 132 7824.33 1039.53 53990.85 88888.00 2019-05-12 07:30:53.000 132 7824.26 1039.58 53990.86 88888.00 2019-05-12 07:30:54.000 132 7824.18 1039.66 53990.89 88888.00 2019-05-12 07:30:55.000 132 7824.12 1039.77 53990.92 88888.00 2019-05-12 07:30:56.000 132 7824.07 1039.93 53990.92 88888.00 2019-05-12 07:30:57.000 132 7824.03 1040.10 53990.92 88888.00 2019-05-12 07:30:58.000 132 7823.98 1040.29 53990.93 88888.00 2019-05-12 07:30:59.000 132 7823.94 1040.51 53990.93 88888.00 2019-05-12 07:31:00.000 132 7823.90 1040.75 53990.98 88888.00 2019-05-12 07:31:01.000 132 7823.88 1041.01 53991.03 88888.00 2019-05-12 07:31:02.000 132 7823.88 1041.26 53991.08 88888.00 2019-05-12 07:31:03.000 132 7823.89 1041.53 53991.13 88888.00 2019-05-12 07:31:04.000 132 7823.90 1041.81 53991.18 88888.00 2019-05-12 07:31:05.000 132 7823.89 1042.09 53991.21 88888.00 2019-05-12 07:31:06.000 132 7823.89 1042.37 53991.23 88888.00 2019-05-12 07:31:07.000 132 7823.87 1042.66 53991.25 88888.00 2019-05-12 07:31:08.000 132 7823.82 1042.94 53991.28 88888.00 2019-05-12 07:31:09.000 132 7823.80 1043.22 53991.30 88888.00 2019-05-12 07:31:10.000 132 7823.76 1043.51 53991.30 88888.00 2019-05-12 07:31:11.000 132 7823.71 1043.79 53991.30 88888.00 2019-05-12 07:31:12.000 132 7823.67 1044.06 53991.31 88888.00 2019-05-12 07:31:13.000 132 7823.62 1044.32 53991.32 88888.00 2019-05-12 07:31:14.000 132 7823.56 1044.57 53991.32 88888.00 2019-05-12 07:31:15.000 132 7823.50 1044.83 53991.34 88888.00 2019-05-12 07:31:16.000 132 7823.43 1045.09 53991.36 88888.00 2019-05-12 07:31:17.000 132 7823.34 1045.33 53991.36 88888.00 2019-05-12 07:31:18.000 132 7823.27 1045.58 53991.37 88888.00 2019-05-12 07:31:19.000 132 7823.20 1045.82 53991.39 88888.00 2019-05-12 07:31:20.000 132 7823.13 1046.04 53991.43 88888.00 2019-05-12 07:31:21.000 132 7823.06 1046.21 53991.49 88888.00 2019-05-12 07:31:22.000 132 7823.02 1046.37 53991.55 88888.00 2019-05-12 07:31:23.000 132 7822.97 1046.53 53991.62 88888.00 2019-05-12 07:31:24.000 132 7822.92 1046.66 53991.72 88888.00 2019-05-12 07:31:25.000 132 7822.90 1046.81 53991.82 88888.00 2019-05-12 07:31:26.000 132 7822.87 1046.97 53991.91 88888.00 2019-05-12 07:31:27.000 132 7822.84 1047.13 53991.98 88888.00 2019-05-12 07:31:28.000 132 7822.83 1047.28 53992.08 88888.00 2019-05-12 07:31:29.000 132 7822.83 1047.42 53992.20 88888.00 2019-05-12 07:31:30.000 132 7822.84 1047.56 53992.33 88888.00 2019-05-12 07:31:31.000 132 7822.84 1047.70 53992.45 88888.00 2019-05-12 07:31:32.000 132 7822.83 1047.85 53992.57 88888.00 2019-05-12 07:31:33.000 132 7822.82 1048.00 53992.71 88888.00 2019-05-12 07:31:34.000 132 7822.82 1048.13 53992.82 88888.00 2019-05-12 07:31:35.000 132 7822.81 1048.25 53992.93 88888.00 2019-05-12 07:31:36.000 132 7822.79 1048.36 53993.03 88888.00 2019-05-12 07:31:37.000 132 7822.77 1048.49 53993.12 88888.00 2019-05-12 07:31:38.000 132 7822.73 1048.62 53993.22 88888.00 2019-05-12 07:31:39.000 132 7822.67 1048.73 53993.32 88888.00 2019-05-12 07:31:40.000 132 7822.61 1048.83 53993.41 88888.00 2019-05-12 07:31:41.000 132 7822.56 1048.95 53993.47 88888.00 2019-05-12 07:31:42.000 132 7822.50 1049.09 53993.55 88888.00 2019-05-12 07:31:43.000 132 7822.45 1049.21 53993.65 88888.00 2019-05-12 07:31:44.000 132 7822.39 1049.31 53993.73 88888.00 2019-05-12 07:31:45.000 132 7822.32 1049.41 53993.80 88888.00 2019-05-12 07:31:46.000 132 7822.24 1049.51 53993.86 88888.00 2019-05-12 07:31:47.000 132 7822.15 1049.61 53993.94 88888.00 2019-05-12 07:31:48.000 132 7822.06 1049.70 53994.00 88888.00 2019-05-12 07:31:49.000 132 7821.99 1049.80 53994.06 88888.00 2019-05-12 07:31:50.000 132 7821.93 1049.89 53994.14 88888.00 2019-05-12 07:31:51.000 132 7821.86 1049.97 53994.21 88888.00 2019-05-12 07:31:52.000 132 7821.78 1050.07 53994.28 88888.00 2019-05-12 07:31:53.000 132 7821.70 1050.17 53994.35 88888.00 2019-05-12 07:31:54.000 132 7821.61 1050.28 53994.39 88888.00 2019-05-12 07:31:55.000 132 7821.53 1050.37 53994.45 88888.00 2019-05-12 07:31:56.000 132 7821.45 1050.44 53994.52 88888.00 2019-05-12 07:31:57.000 132 7821.38 1050.50 53994.60 88888.00 2019-05-12 07:31:58.000 132 7821.31 1050.55 53994.67 88888.00 2019-05-12 07:31:59.000 132 7821.25 1050.61 53994.75 88888.00 2019-05-12 07:32:00.000 132 7821.17 1050.68 53994.82 88888.00 2019-05-12 07:32:01.000 132 7821.08 1050.75 53994.88 88888.00 2019-05-12 07:32:02.000 132 7820.98 1050.81 53994.94 88888.00 2019-05-12 07:32:03.000 132 7820.88 1050.88 53995.00 88888.00 2019-05-12 07:32:04.000 132 7820.78 1050.94 53995.06 88888.00 2019-05-12 07:32:05.000 132 7820.68 1050.97 53995.12 88888.00 2019-05-12 07:32:06.000 132 7820.56 1051.01 53995.17 88888.00 2019-05-12 07:32:07.000 132 7820.43 1051.07 53995.20 88888.00 2019-05-12 07:32:08.000 132 7820.29 1051.12 53995.23 88888.00 2019-05-12 07:32:09.000 132 7820.14 1051.18 53995.26 88888.00 2019-05-12 07:32:10.000 132 7819.98 1051.24 53995.29 88888.00 2019-05-12 07:32:11.000 132 7819.82 1051.29 53995.32 88888.00 2019-05-12 07:32:12.000 132 7819.66 1051.36 53995.34 88888.00 2019-05-12 07:32:13.000 132 7819.50 1051.42 53995.38 88888.00 2019-05-12 07:32:14.000 132 7819.36 1051.49 53995.42 88888.00 2019-05-12 07:32:15.000 132 7819.23 1051.57 53995.46 88888.00 2019-05-12 07:32:16.000 132 7819.10 1051.64 53995.51 88888.00 2019-05-12 07:32:17.000 132 7818.98 1051.71 53995.55 88888.00 2019-05-12 07:32:18.000 132 7818.86 1051.76 53995.62 88888.00 2019-05-12 07:32:19.000 132 7818.76 1051.81 53995.71 88888.00 2019-05-12 07:32:20.000 132 7818.67 1051.85 53995.80 88888.00 2019-05-12 07:32:21.000 132 7818.59 1051.88 53995.88 88888.00 2019-05-12 07:32:22.000 132 7818.52 1051.91 53995.97 88888.00 2019-05-12 07:32:23.000 132 7818.45 1051.97 53996.05 88888.00 2019-05-12 07:32:24.000 132 7818.38 1052.02 53996.11 88888.00 2019-05-12 07:32:25.000 132 7818.30 1052.09 53996.20 88888.00 2019-05-12 07:32:26.000 132 7818.23 1052.19 53996.26 88888.00 2019-05-12 07:32:27.000 132 7818.16 1052.29 53996.35 88888.00 2019-05-12 07:32:28.000 132 7818.10 1052.40 53996.45 88888.00 2019-05-12 07:32:29.000 132 7818.04 1052.51 53996.49 88888.00 2019-05-12 07:32:30.000 132 7817.97 1052.65 53996.51 88888.00 2019-05-12 07:32:31.000 132 7817.88 1052.82 53996.56 88888.00 2019-05-12 07:32:32.000 132 7817.80 1052.99 53996.60 88888.00 2019-05-12 07:32:33.000 132 7817.73 1053.15 53996.66 88888.00 2019-05-12 07:32:34.000 132 7817.66 1053.30 53996.73 88888.00 2019-05-12 07:32:35.000 132 7817.58 1053.43 53996.79 88888.00 2019-05-12 07:32:36.000 132 7817.51 1053.53 53996.83 88888.00 2019-05-12 07:32:37.000 132 7817.45 1053.63 53996.88 88888.00 2019-05-12 07:32:38.000 132 7817.38 1053.73 53996.92 88888.00 2019-05-12 07:32:39.000 132 7817.30 1053.79 53996.98 88888.00 2019-05-12 07:32:40.000 132 7817.22 1053.81 53997.04 88888.00 2019-05-12 07:32:41.000 132 7817.16 1053.82 53997.11 88888.00 2019-05-12 07:32:42.000 132 7817.09 1053.82 53997.18 88888.00 2019-05-12 07:32:43.000 132 7817.01 1053.80 53997.25 88888.00 2019-05-12 07:32:44.000 132 7816.92 1053.79 53997.31 88888.00 2019-05-12 07:32:45.000 132 7816.84 1053.81 53997.36 88888.00 2019-05-12 07:32:46.000 132 7816.76 1053.84 53997.42 88888.00 2019-05-12 07:32:47.000 132 7816.65 1053.87 53997.45 88888.00 2019-05-12 07:32:48.000 132 7816.55 1053.94 53997.46 88888.00 2019-05-12 07:32:49.000 132 7816.46 1054.00 53997.49 88888.00 2019-05-12 07:32:50.000 132 7816.35 1054.04 53997.51 88888.00 2019-05-12 07:32:51.000 132 7816.25 1054.10 53997.51 88888.00 2019-05-12 07:32:52.000 132 7816.17 1054.18 53997.54 88888.00 2019-05-12 07:32:53.000 132 7816.11 1054.29 53997.57 88888.00 2019-05-12 07:32:54.000 132 7816.01 1054.42 53997.59 88888.00 2019-05-12 07:32:55.000 132 7815.91 1054.56 53997.60 88888.00 2019-05-12 07:32:56.000 132 7815.85 1054.73 53997.62 88888.00 2019-05-12 07:32:57.000 132 7815.79 1054.91 53997.65 88888.00 2019-05-12 07:32:58.000 132 7815.75 1055.08 53997.68 88888.00 2019-05-12 07:32:59.000 132 7815.72 1055.25 53997.74 88888.00 2019-05-12 07:33:00.000 132 7815.68 1055.43 53997.79 88888.00 2019-05-12 07:33:01.000 132 7815.63 1055.60 53997.84 88888.00 2019-05-12 07:33:02.000 132 7815.60 1055.78 53997.88 88888.00 2019-05-12 07:33:03.000 132 7815.58 1055.96 53997.93 88888.00 2019-05-12 07:33:04.000 132 7815.55 1056.13 53998.00 88888.00 2019-05-12 07:33:05.000 132 7815.52 1056.27 53998.06 88888.00 2019-05-12 07:33:06.000 132 7815.49 1056.40 53998.10 88888.00 2019-05-12 07:33:07.000 132 7815.45 1056.52 53998.14 88888.00 2019-05-12 07:33:08.000 132 7815.40 1056.65 53998.20 88888.00 2019-05-12 07:33:09.000 132 7815.36 1056.77 53998.25 88888.00 2019-05-12 07:33:10.000 132 7815.33 1056.88 53998.32 88888.00 2019-05-12 07:33:11.000 132 7815.31 1057.00 53998.39 88888.00 2019-05-12 07:33:12.000 132 7815.30 1057.12 53998.45 88888.00 2019-05-12 07:33:13.000 132 7815.28 1057.22 53998.51 88888.00 2019-05-12 07:33:14.000 132 7815.27 1057.33 53998.58 88888.00 2019-05-12 07:33:15.000 132 7815.25 1057.44 53998.65 88888.00 2019-05-12 07:33:16.000 132 7815.22 1057.55 53998.71 88888.00 2019-05-12 07:33:17.000 132 7815.19 1057.65 53998.75 88888.00 2019-05-12 07:33:18.000 132 7815.17 1057.77 53998.79 88888.00 2019-05-12 07:33:19.000 132 7815.13 1057.87 53998.84 88888.00 2019-05-12 07:33:20.000 132 7815.11 1057.99 53998.88 88888.00 2019-05-12 07:33:21.000 132 7815.10 1058.13 53998.93 88888.00 2019-05-12 07:33:22.000 132 7815.07 1058.28 53998.97 88888.00 2019-05-12 07:33:23.000 132 7815.03 1058.43 53999.00 88888.00 2019-05-12 07:33:24.000 132 7814.99 1058.58 53999.03 88888.00 2019-05-12 07:33:25.000 132 7814.93 1058.72 53999.04 88888.00 2019-05-12 07:33:26.000 132 7814.87 1058.85 53999.03 88888.00 2019-05-12 07:33:27.000 132 7814.79 1058.96 53999.02 88888.00 2019-05-12 07:33:28.000 132 7814.68 1059.09 53999.00 88888.00 2019-05-12 07:33:29.000 132 7814.56 1059.19 53998.95 88888.00 2019-05-12 07:33:30.000 132 7814.43 1059.28 53998.89 88888.00 2019-05-12 07:33:31.000 132 7814.31 1059.36 53998.85 88888.00 2019-05-12 07:33:32.000 132 7814.19 1059.47 53998.82 88888.00 2019-05-12 07:33:33.000 132 7814.08 1059.58 53998.79 88888.00 2019-05-12 07:33:34.000 132 7813.98 1059.68 53998.78 88888.00 2019-05-12 07:33:35.000 132 7813.91 1059.76 53998.78 88888.00 2019-05-12 07:33:36.000 132 7813.85 1059.85 53998.77 88888.00 2019-05-12 07:33:37.000 132 7813.83 1059.93 53998.78 88888.00 2019-05-12 07:33:38.000 132 7813.83 1059.99 53998.83 88888.00 2019-05-12 07:33:39.000 132 7813.84 1060.02 53998.88 88888.00 2019-05-12 07:33:40.000 132 7813.88 1060.03 53998.94 88888.00 2019-05-12 07:33:41.000 132 7813.94 1060.02 53999.03 88888.00 2019-05-12 07:33:42.000 132 7814.00 1060.01 53999.12 88888.00 2019-05-12 07:33:43.000 132 7814.08 1060.00 53999.23 88888.00 2019-05-12 07:33:44.000 132 7814.18 1059.99 53999.34 88888.00 2019-05-12 07:33:45.000 132 7814.29 1059.99 53999.43 88888.00 2019-05-12 07:33:46.000 132 7814.40 1059.99 53999.53 88888.00 2019-05-12 07:33:47.000 132 7814.49 1059.99 53999.61 88888.00 2019-05-12 07:33:48.000 132 7814.58 1060.02 53999.65 88888.00 2019-05-12 07:33:49.000 132 7814.65 1060.08 53999.68 88888.00 2019-05-12 07:33:50.000 132 7814.69 1060.13 53999.70 88888.00 2019-05-12 07:33:51.000 132 7814.71 1060.18 53999.70 88888.00 2019-05-12 07:33:52.000 132 7814.72 1060.24 53999.69 88888.00 2019-05-12 07:33:53.000 132 7814.72 1060.31 53999.68 88888.00 2019-05-12 07:33:54.000 132 7814.72 1060.37 53999.68 88888.00 2019-05-12 07:33:55.000 132 7814.73 1060.42 53999.68 88888.00 2019-05-12 07:33:56.000 132 7814.73 1060.47 53999.68 88888.00 2019-05-12 07:33:57.000 132 7814.72 1060.50 53999.70 88888.00 2019-05-12 07:33:58.000 132 7814.70 1060.53 53999.72 88888.00 2019-05-12 07:33:59.000 132 7814.69 1060.55 53999.75 88888.00 2019-05-12 07:34:00.000 132 7814.68 1060.56 53999.79 88888.00 2019-05-12 07:34:01.000 132 7814.69 1060.59 53999.81 88888.00 2019-05-12 07:34:02.000 132 7814.71 1060.62 53999.82 88888.00 2019-05-12 07:34:03.000 132 7814.71 1060.60 53999.86 88888.00 2019-05-12 07:34:04.000 132 7814.72 1060.54 53999.88 88888.00 2019-05-12 07:34:05.000 132 7814.72 1060.50 53999.91 88888.00 2019-05-12 07:34:06.000 132 7814.71 1060.43 53999.96 88888.00 2019-05-12 07:34:07.000 132 7814.72 1060.32 54000.00 88888.00 2019-05-12 07:34:08.000 132 7814.73 1060.22 54000.04 88888.00 2019-05-12 07:34:09.000 132 7814.76 1060.14 54000.09 88888.00 2019-05-12 07:34:10.000 132 7814.79 1060.10 54000.14 88888.00 2019-05-12 07:34:11.000 132 7814.83 1060.06 54000.21 88888.00 2019-05-12 07:34:12.000 132 7814.89 1060.02 54000.27 88888.00 2019-05-12 07:34:13.000 132 7814.93 1059.99 54000.30 88888.00 2019-05-12 07:34:14.000 132 7814.96 1059.98 54000.32 88888.00 2019-05-12 07:34:15.000 132 7814.98 1059.98 54000.34 88888.00 2019-05-12 07:34:16.000 132 7814.99 1060.01 54000.34 88888.00 2019-05-12 07:34:17.000 132 7815.00 1060.05 54000.32 88888.00 2019-05-12 07:34:18.000 132 7815.01 1060.08 54000.30 88888.00 2019-05-12 07:34:19.000 132 7815.00 1060.11 54000.28 88888.00 2019-05-12 07:34:20.000 132 7814.99 1060.16 54000.26 88888.00 2019-05-12 07:34:21.000 132 7815.00 1060.23 54000.25 88888.00 2019-05-12 07:34:22.000 132 7815.02 1060.29 54000.25 88888.00 2019-05-12 07:34:23.000 132 7815.02 1060.33 54000.26 88888.00 2019-05-12 07:34:24.000 132 7815.04 1060.37 54000.25 88888.00 2019-05-12 07:34:25.000 132 7815.06 1060.40 54000.25 88888.00 2019-05-12 07:34:26.000 132 7815.08 1060.43 54000.27 88888.00 2019-05-12 07:34:27.000 132 7815.09 1060.45 54000.28 88888.00 2019-05-12 07:34:28.000 132 7815.13 1060.48 54000.30 88888.00 2019-05-12 07:34:29.000 132 7815.17 1060.52 54000.33 88888.00 2019-05-12 07:34:30.000 132 7815.22 1060.58 54000.36 88888.00 2019-05-12 07:34:31.000 132 7815.28 1060.65 54000.39 88888.00 2019-05-12 07:34:32.000 132 7815.35 1060.71 54000.43 88888.00 2019-05-12 07:34:33.000 132 7815.40 1060.77 54000.45 88888.00 2019-05-12 07:34:34.000 132 7815.45 1060.83 54000.49 88888.00 2019-05-12 07:34:35.000 132 7815.50 1060.88 54000.53 88888.00 2019-05-12 07:34:36.000 132 7815.52 1060.93 54000.54 88888.00 2019-05-12 07:34:37.000 132 7815.55 1060.97 54000.53 88888.00 2019-05-12 07:34:38.000 132 7815.59 1061.01 54000.55 88888.00 2019-05-12 07:34:39.000 132 7815.60 1061.06 54000.55 88888.00 2019-05-12 07:34:40.000 132 7815.60 1061.09 54000.55 88888.00 2019-05-12 07:34:41.000 132 7815.61 1061.12 54000.54 88888.00 2019-05-12 07:34:42.000 132 7815.61 1061.17 54000.52 88888.00 2019-05-12 07:34:43.000 132 7815.60 1061.23 54000.50 88888.00 2019-05-12 07:34:44.000 132 7815.58 1061.27 54000.48 88888.00 2019-05-12 07:34:45.000 132 7815.55 1061.30 54000.46 88888.00 2019-05-12 07:34:46.000 132 7815.51 1061.32 54000.41 88888.00 2019-05-12 07:34:47.000 132 7815.45 1061.34 54000.35 88888.00 2019-05-12 07:34:48.000 132 7815.40 1061.36 54000.29 88888.00 2019-05-12 07:34:49.000 132 7815.32 1061.38 54000.19 88888.00 2019-05-12 07:34:50.000 132 7815.22 1061.40 54000.09 88888.00 2019-05-12 07:34:51.000 132 7815.10 1061.44 54000.00 88888.00 2019-05-12 07:34:52.000 132 7815.00 1061.48 53999.91 88888.00 2019-05-12 07:34:53.000 132 7814.92 1061.53 53999.83 88888.00 2019-05-12 07:34:54.000 132 7814.81 1061.57 53999.72 88888.00 2019-05-12 07:34:55.000 132 7814.69 1061.62 53999.61 88888.00 2019-05-12 07:34:56.000 132 7814.58 1061.67 53999.52 88888.00 2019-05-12 07:34:57.000 132 7814.48 1061.72 53999.43 88888.00 2019-05-12 07:34:58.000 132 7814.38 1061.78 53999.33 88888.00 2019-05-12 07:34:59.000 132 7814.28 1061.84 53999.23 88888.00 2019-05-12 07:35:00.000 132 7814.17 1061.88 53999.12 88888.00 2019-05-12 07:35:01.000 132 7814.08 1061.93 53999.04 88888.00 2019-05-12 07:35:02.000 132 7814.01 1061.99 53998.96 88888.00 2019-05-12 07:35:03.000 132 7813.94 1062.03 53998.89 88888.00 2019-05-12 07:35:04.000 132 7813.88 1062.08 53998.83 88888.00 2019-05-12 07:35:05.000 132 7813.87 1062.15 53998.80 88888.00 2019-05-12 07:35:06.000 132 7813.87 1062.22 53998.78 88888.00 2019-05-12 07:35:07.000 132 7813.88 1062.30 53998.76 88888.00 2019-05-12 07:35:08.000 132 7813.95 1062.39 53998.77 88888.00 2019-05-12 07:35:09.000 132 7814.02 1062.48 53998.79 88888.00 2019-05-12 07:35:10.000 132 7814.07 1062.57 53998.79 88888.00 2019-05-12 07:35:11.000 132 7814.14 1062.66 53998.77 88888.00 2019-05-12 07:35:12.000 132 7814.23 1062.76 53998.78 88888.00 2019-05-12 07:35:13.000 132 7814.32 1062.85 53998.80 88888.00 2019-05-12 07:35:14.000 132 7814.39 1062.90 53998.79 88888.00 2019-05-12 07:35:15.000 132 7814.48 1062.93 53998.79 88888.00 2019-05-12 07:35:16.000 132 7814.56 1062.94 53998.81 88888.00 2019-05-12 07:35:17.000 132 7814.61 1062.94 53998.81 88888.00 2019-05-12 07:35:18.000 132 7814.67 1062.92 53998.82 88888.00 2019-05-12 07:35:19.000 132 7814.76 1062.90 53998.84 88888.00 2019-05-12 07:35:20.000 132 7814.84 1062.88 53998.83 88888.00 2019-05-12 07:35:21.000 132 7814.93 1062.86 53998.83 88888.00 2019-05-12 07:35:22.000 132 7815.02 1062.82 53998.86 88888.00 2019-05-12 07:35:23.000 132 7815.12 1062.76 53998.87 88888.00 2019-05-12 07:35:24.000 132 7815.20 1062.71 53998.86 88888.00 2019-05-12 07:35:25.000 132 7815.29 1062.67 53998.87 88888.00 2019-05-12 07:35:26.000 132 7815.40 1062.64 53998.89 88888.00 2019-05-12 07:35:27.000 132 7815.50 1062.61 53998.90 88888.00 2019-05-12 07:35:28.000 132 7815.58 1062.59 53998.88 88888.00 2019-05-12 07:35:29.000 132 7815.66 1062.57 53998.84 88888.00 2019-05-12 07:35:30.000 132 7815.73 1062.56 53998.84 88888.00 2019-05-12 07:35:31.000 132 7815.78 1062.58 53998.81 88888.00 2019-05-12 07:35:32.000 132 7815.82 1062.62 53998.75 88888.00 2019-05-12 07:35:33.000 132 7815.86 1062.66 53998.72 88888.00 2019-05-12 07:35:34.000 132 7815.88 1062.70 53998.66 88888.00 2019-05-12 07:35:35.000 132 7815.89 1062.75 53998.55 88888.00 2019-05-12 07:35:36.000 132 7815.90 1062.81 53998.46 88888.00 2019-05-12 07:35:37.000 132 7815.91 1062.86 53998.39 88888.00 2019-05-12 07:35:38.000 132 7815.92 1062.89 53998.34 88888.00 2019-05-12 07:35:39.000 132 7815.92 1062.92 53998.30 88888.00 2019-05-12 07:35:40.000 132 7815.93 1062.94 53998.27 88888.00 2019-05-12 07:35:41.000 132 7815.93 1062.96 53998.23 88888.00 2019-05-12 07:35:42.000 132 7815.92 1062.97 53998.18 88888.00 2019-05-12 07:35:43.000 132 7815.92 1062.97 53998.12 88888.00 2019-05-12 07:35:44.000 132 7815.94 1062.97 53998.10 88888.00 2019-05-12 07:35:45.000 132 7815.96 1062.94 53998.09 88888.00 2019-05-12 07:35:46.000 132 7815.98 1062.88 53998.10 88888.00 2019-05-12 07:35:47.000 132 7816.01 1062.82 53998.12 88888.00 2019-05-12 07:35:48.000 132 7816.06 1062.75 53998.13 88888.00 2019-05-12 07:35:49.000 132 7816.11 1062.66 53998.17 88888.00 2019-05-12 07:35:50.000 132 7816.16 1062.58 53998.21 88888.00 2019-05-12 07:35:51.000 132 7816.22 1062.51 53998.24 88888.00 2019-05-12 07:35:52.000 132 7816.28 1062.42 53998.27 88888.00 2019-05-12 07:35:53.000 132 7816.33 1062.31 53998.28 88888.00 2019-05-12 07:35:54.000 132 7816.38 1062.22 53998.30 88888.00 2019-05-12 07:35:55.000 132 7816.43 1062.12 53998.32 88888.00 2019-05-12 07:35:56.000 132 7816.47 1062.03 53998.34 88888.00 2019-05-12 07:35:57.000 132 7816.52 1061.95 53998.36 88888.00 2019-05-12 07:35:58.000 132 7816.55 1061.90 53998.36 88888.00 2019-05-12 07:35:59.000 132 7816.57 1061.84 53998.35 88888.00 2019-05-12 07:36:00.000 132 7816.58 1061.77 53998.34 88888.00 2019-05-12 07:36:01.000 132 7816.56 1061.70 53998.32 88888.00 2019-05-12 07:36:02.000 132 7816.53 1061.64 53998.26 88888.00 2019-05-12 07:36:03.000 132 7816.49 1061.58 53998.19 88888.00 2019-05-12 07:36:04.000 132 7816.42 1061.53 53998.12 88888.00 2019-05-12 07:36:05.000 132 7816.33 1061.48 53998.03 88888.00 2019-05-12 07:36:06.000 132 7816.24 1061.44 53997.92 88888.00 2019-05-12 07:36:07.000 132 7816.14 1061.39 53997.82 88888.00 2019-05-12 07:36:08.000 132 7816.02 1061.32 53997.72 88888.00 2019-05-12 07:36:09.000 132 7815.90 1061.26 53997.62 88888.00 2019-05-12 07:36:10.000 132 7815.79 1061.20 53997.50 88888.00 2019-05-12 07:36:11.000 132 7815.68 1061.15 53997.41 88888.00 2019-05-12 07:36:12.000 132 7815.58 1061.12 53997.34 88888.00 2019-05-12 07:36:13.000 132 7815.49 1061.09 53997.26 88888.00 2019-05-12 07:36:14.000 132 7815.39 1061.06 53997.16 88888.00 2019-05-12 07:36:15.000 132 7815.30 1061.02 53997.09 88888.00 2019-05-12 07:36:16.000 132 7815.25 1061.01 53997.05 88888.00 2019-05-12 07:36:17.000 132 7815.24 1061.01 53997.01 88888.00 2019-05-12 07:36:18.000 132 7815.24 1061.01 53996.98 88888.00 2019-05-12 07:36:19.000 132 7815.24 1061.00 53996.98 88888.00 2019-05-12 07:36:20.000 132 7815.25 1061.01 53996.97 88888.00 2019-05-12 07:36:21.000 132 7815.27 1061.01 53996.94 88888.00 2019-05-12 07:36:22.000 132 7815.29 1061.03 53996.91 88888.00 2019-05-12 07:36:23.000 132 7815.33 1061.06 53996.89 88888.00 2019-05-12 07:36:24.000 132 7815.35 1061.09 53996.86 88888.00 2019-05-12 07:36:25.000 132 7815.34 1061.11 53996.80 88888.00 2019-05-12 07:36:26.000 132 7815.33 1061.15 53996.73 88888.00 2019-05-12 07:36:27.000 132 7815.33 1061.17 53996.67 88888.00 2019-05-12 07:36:28.000 132 7815.33 1061.19 53996.61 88888.00 2019-05-12 07:36:29.000 132 7815.30 1061.19 53996.53 88888.00 2019-05-12 07:36:30.000 132 7815.26 1061.16 53996.44 88888.00 2019-05-12 07:36:31.000 132 7815.21 1061.12 53996.38 88888.00 2019-05-12 07:36:32.000 132 7815.16 1061.05 53996.32 88888.00 2019-05-12 07:36:33.000 132 7815.10 1060.93 53996.24 88888.00 2019-05-12 07:36:34.000 132 7815.05 1060.81 53996.19 88888.00 2019-05-12 07:36:35.000 132 7815.00 1060.71 53996.13 88888.00 2019-05-12 07:36:36.000 132 7814.94 1060.60 53996.06 88888.00 2019-05-12 07:36:37.000 132 7814.88 1060.47 53995.99 88888.00 2019-05-12 07:36:38.000 132 7814.82 1060.32 53995.93 88888.00 2019-05-12 07:36:39.000 132 7814.75 1060.18 53995.86 88888.00 2019-05-12 07:36:40.000 132 7814.69 1060.05 53995.78 88888.00 2019-05-12 07:36:41.000 132 7814.63 1059.92 53995.70 88888.00 2019-05-12 07:36:42.000 132 7814.57 1059.81 53995.62 88888.00 2019-05-12 07:36:43.000 132 7814.50 1059.73 53995.53 88888.00 2019-05-12 07:36:44.000 132 7814.42 1059.67 53995.44 88888.00 2019-05-12 07:36:45.000 132 7814.34 1059.64 53995.34 88888.00 2019-05-12 07:36:46.000 132 7814.27 1059.62 53995.23 88888.00 2019-05-12 07:36:47.000 132 7814.23 1059.61 53995.15 88888.00 2019-05-12 07:36:48.000 132 7814.19 1059.61 53995.07 88888.00 2019-05-12 07:36:49.000 132 7814.15 1059.62 53994.99 88888.00 2019-05-12 07:36:50.000 132 7814.15 1059.64 53994.95 88888.00 2019-05-12 07:36:51.000 132 7814.16 1059.65 53994.92 88888.00 2019-05-12 07:36:52.000 132 7814.18 1059.62 53994.89 88888.00 2019-05-12 07:36:53.000 132 7814.22 1059.58 53994.88 88888.00 2019-05-12 07:36:54.000 132 7814.28 1059.54 53994.88 88888.00 2019-05-12 07:36:55.000 132 7814.33 1059.50 53994.87 88888.00 2019-05-12 07:36:56.000 132 7814.39 1059.47 53994.87 88888.00 2019-05-12 07:36:57.000 132 7814.47 1059.44 53994.87 88888.00 2019-05-12 07:36:58.000 132 7814.58 1059.40 53994.88 88888.00 2019-05-12 07:36:59.000 132 7814.69 1059.35 53994.91 88888.00 2019-05-12 07:37:00.000 132 7814.82 1059.31 53994.95 88888.00 2019-05-12 07:37:01.000 132 7814.95 1059.29 53994.99 88888.00 2019-05-12 07:37:02.000 132 7815.08 1059.27 53995.02 88888.00 2019-05-12 07:37:03.000 132 7815.22 1059.24 53995.06 88888.00 2019-05-12 07:37:04.000 132 7815.36 1059.21 53995.15 88888.00 2019-05-12 07:37:05.000 132 7815.51 1059.18 53995.23 88888.00 2019-05-12 07:37:06.000 132 7815.68 1059.18 53995.29 88888.00 2019-05-12 07:37:07.000 132 7815.84 1059.20 53995.36 88888.00 2019-05-12 07:37:08.000 132 7815.99 1059.22 53995.42 88888.00 2019-05-12 07:37:09.000 132 7816.14 1059.25 53995.45 88888.00 2019-05-12 07:37:10.000 132 7816.25 1059.30 53995.47 88888.00 2019-05-12 07:37:11.000 132 7816.34 1059.39 53995.49 88888.00 2019-05-12 07:37:12.000 132 7816.45 1059.49 53995.50 88888.00 2019-05-12 07:37:13.000 132 7816.55 1059.58 53995.52 88888.00 2019-05-12 07:37:14.000 132 7816.62 1059.67 53995.54 88888.00 2019-05-12 07:37:15.000 132 7816.69 1059.75 53995.53 88888.00 2019-05-12 07:37:16.000 132 7816.74 1059.83 53995.50 88888.00 2019-05-12 07:37:17.000 132 7816.79 1059.92 53995.50 88888.00 2019-05-12 07:37:18.000 132 7816.85 1060.00 53995.51 88888.00 2019-05-12 07:37:19.000 132 7816.92 1060.05 53995.52 88888.00 2019-05-12 07:37:20.000 132 7816.96 1060.07 53995.54 88888.00 2019-05-12 07:37:21.000 132 7817.02 1060.11 53995.58 88888.00 2019-05-12 07:37:22.000 132 7817.10 1060.14 53995.61 88888.00 2019-05-12 07:37:23.000 132 7817.15 1060.16 53995.64 88888.00 2019-05-12 07:37:24.000 132 7817.19 1060.17 53995.65 88888.00 2019-05-12 07:37:25.000 132 7817.19 1060.17 53995.64 88888.00 2019-05-12 07:37:26.000 132 7817.18 1060.14 53995.64 88888.00 2019-05-12 07:37:27.000 132 7817.20 1060.11 53995.67 88888.00 2019-05-12 07:37:28.000 132 7817.24 1060.08 53995.71 88888.00 2019-05-12 07:37:29.000 132 7817.28 1060.02 53995.77 88888.00 2019-05-12 07:37:30.000 132 7817.32 1059.94 53995.84 88888.00 2019-05-12 07:37:31.000 132 7817.36 1059.84 53995.91 88888.00 2019-05-12 07:37:32.000 132 7817.41 1059.73 53995.97 88888.00 2019-05-12 07:37:33.000 132 7817.46 1059.62 53996.03 88888.00 2019-05-12 07:37:34.000 132 7817.53 1059.52 53996.09 88888.00 2019-05-12 07:37:35.000 132 7817.59 1059.42 53996.14 88888.00 2019-05-12 07:37:36.000 132 7817.64 1059.33 53996.20 88888.00 2019-05-12 07:37:37.000 132 7817.68 1059.26 53996.26 88888.00 2019-05-12 07:37:38.000 132 7817.74 1059.18 53996.31 88888.00 2019-05-12 07:37:39.000 132 7817.78 1059.10 53996.35 88888.00 2019-05-12 07:37:40.000 132 7817.82 1059.03 53996.37 88888.00 2019-05-12 07:37:41.000 132 7817.85 1058.98 53996.39 88888.00 2019-05-12 07:37:42.000 132 7817.89 1058.93 53996.42 88888.00 2019-05-12 07:37:43.000 132 7817.91 1058.88 53996.45 88888.00 2019-05-12 07:37:44.000 132 7817.94 1058.82 53996.47 88888.00 2019-05-12 07:37:45.000 132 7817.97 1058.78 53996.51 88888.00 2019-05-12 07:37:46.000 132 7817.99 1058.76 53996.53 88888.00 2019-05-12 07:37:47.000 132 7818.00 1058.72 53996.54 88888.00 2019-05-12 07:37:48.000 132 7818.01 1058.68 53996.54 88888.00 2019-05-12 07:37:49.000 132 7818.02 1058.66 53996.55 88888.00 2019-05-12 07:37:50.000 132 7818.05 1058.64 53996.57 88888.00 2019-05-12 07:37:51.000 132 7818.07 1058.60 53996.60 88888.00 2019-05-12 07:37:52.000 132 7818.10 1058.53 53996.61 88888.00 2019-05-12 07:37:53.000 132 7818.14 1058.45 53996.63 88888.00 2019-05-12 07:37:54.000 132 7818.18 1058.36 53996.67 88888.00 2019-05-12 07:37:55.000 132 7818.21 1058.27 53996.70 88888.00 2019-05-12 07:37:56.000 132 7818.25 1058.18 53996.71 88888.00 2019-05-12 07:37:57.000 132 7818.30 1058.11 53996.74 88888.00 2019-05-12 07:37:58.000 132 7818.36 1058.04 53996.79 88888.00 2019-05-12 07:37:59.000 132 7818.40 1057.97 53996.82 88888.00 2019-05-12 07:38:00.000 132 7818.46 1057.91 53996.84 88888.00 2019-05-12 07:38:01.000 132 7818.53 1057.84 53996.90 88888.00 2019-05-12 07:38:02.000 132 7818.58 1057.78 53996.95 88888.00 2019-05-12 07:38:03.000 132 7818.63 1057.74 53996.98 88888.00 2019-05-12 07:38:04.000 132 7818.68 1057.70 53997.02 88888.00 2019-05-12 07:38:05.000 132 7818.70 1057.66 53997.06 88888.00 2019-05-12 07:38:06.000 132 7818.72 1057.63 53997.07 88888.00 2019-05-12 07:38:07.000 132 7818.76 1057.60 53997.11 88888.00 2019-05-12 07:38:08.000 132 7818.80 1057.58 53997.14 88888.00 2019-05-12 07:38:09.000 132 7818.82 1057.57 53997.16 88888.00 2019-05-12 07:38:10.000 132 7818.85 1057.56 53997.20 88888.00 2019-05-12 07:38:11.000 132 7818.92 1057.53 53997.27 88888.00 2019-05-12 07:38:12.000 132 7818.98 1057.47 53997.30 88888.00 2019-05-12 07:38:13.000 132 7819.03 1057.41 53997.34 88888.00 2019-05-12 07:38:14.000 132 7819.06 1057.34 53997.38 88888.00 2019-05-12 07:38:15.000 132 7819.09 1057.26 53997.42 88888.00 2019-05-12 07:38:16.000 132 7819.13 1057.19 53997.46 88888.00 2019-05-12 07:38:17.000 132 7819.19 1057.13 53997.52 88888.00 2019-05-12 07:38:18.000 132 7819.24 1057.05 53997.55 88888.00 2019-05-12 07:38:19.000 132 7819.28 1056.97 53997.59 88888.00 2019-05-12 07:38:20.000 132 7819.33 1056.90 53997.62 88888.00 2019-05-12 07:38:21.000 132 7819.40 1056.84 53997.64 88888.00 2019-05-12 07:38:22.000 132 7819.44 1056.81 53997.67 88888.00 2019-05-12 07:38:23.000 132 7819.47 1056.77 53997.68 88888.00 2019-05-12 07:38:24.000 132 7819.50 1056.76 53997.66 88888.00 2019-05-12 07:38:25.000 132 7819.53 1056.77 53997.65 88888.00 2019-05-12 07:38:26.000 132 7819.57 1056.79 53997.66 88888.00 2019-05-12 07:38:27.000 132 7819.61 1056.83 53997.67 88888.00 2019-05-12 07:38:28.000 132 7819.65 1056.86 53997.67 88888.00 2019-05-12 07:38:29.000 132 7819.70 1056.90 53997.68 88888.00 2019-05-12 07:38:30.000 132 7819.74 1056.97 53997.71 88888.00 2019-05-12 07:38:31.000 132 7819.77 1057.04 53997.74 88888.00 2019-05-12 07:38:32.000 132 7819.84 1057.09 53997.78 88888.00 2019-05-12 07:38:33.000 132 7819.93 1057.16 53997.82 88888.00 2019-05-12 07:38:34.000 132 7820.02 1057.25 53997.85 88888.00 2019-05-12 07:38:35.000 132 7820.09 1057.34 53997.88 88888.00 2019-05-12 07:38:36.000 132 7820.19 1057.45 53997.93 88888.00 2019-05-12 07:38:37.000 132 7820.29 1057.56 53998.02 88888.00 2019-05-12 07:38:38.000 132 7820.39 1057.64 53998.09 88888.00 2019-05-12 07:38:39.000 132 7820.48 1057.71 53998.16 88888.00 2019-05-12 07:38:40.000 132 7820.56 1057.77 53998.24 88888.00 2019-05-12 07:38:41.000 132 7820.62 1057.78 53998.30 88888.00 2019-05-12 07:38:42.000 132 7820.67 1057.75 53998.36 88888.00 2019-05-12 07:38:43.000 132 7820.70 1057.74 53998.40 88888.00 2019-05-12 07:38:44.000 132 7820.71 1057.72 53998.45 88888.00 2019-05-12 07:38:45.000 132 7820.70 1057.69 53998.48 88888.00 2019-05-12 07:38:46.000 132 7820.65 1057.68 53998.50 88888.00 2019-05-12 07:38:47.000 132 7820.59 1057.68 53998.50 88888.00 2019-05-12 07:38:48.000 132 7820.52 1057.66 53998.49 88888.00 2019-05-12 07:38:49.000 132 7820.41 1057.64 53998.46 88888.00 2019-05-12 07:38:50.000 132 7820.28 1057.63 53998.42 88888.00 2019-05-12 07:38:51.000 132 7820.15 1057.62 53998.37 88888.00 2019-05-12 07:38:52.000 132 7820.02 1057.61 53998.33 88888.00 2019-05-12 07:38:53.000 132 7819.89 1057.59 53998.31 88888.00 2019-05-12 07:38:54.000 132 7819.76 1057.59 53998.30 88888.00 2019-05-12 07:38:55.000 132 7819.66 1057.60 53998.29 88888.00 2019-05-12 07:38:56.000 132 7819.57 1057.60 53998.27 88888.00 2019-05-12 07:38:57.000 132 7819.48 1057.59 53998.28 88888.00 2019-05-12 07:38:58.000 132 7819.41 1057.57 53998.30 88888.00 2019-05-12 07:38:59.000 132 7819.35 1057.54 53998.36 88888.00 2019-05-12 07:39:00.000 132 7819.32 1057.52 53998.42 88888.00 2019-05-12 07:39:01.000 132 7819.32 1057.53 53998.49 88888.00 2019-05-12 07:39:02.000 132 7819.33 1057.53 53998.56 88888.00 2019-05-12 07:39:03.000 132 7819.37 1057.51 53998.64 88888.00 2019-05-12 07:39:04.000 132 7819.41 1057.53 53998.72 88888.00 2019-05-12 07:39:05.000 132 7819.47 1057.56 53998.82 88888.00 2019-05-12 07:39:06.000 132 7819.54 1057.57 53998.94 88888.00 2019-05-12 07:39:07.000 132 7819.61 1057.56 53999.04 88888.00 2019-05-12 07:39:08.000 132 7819.67 1057.56 53999.11 88888.00 2019-05-12 07:39:09.000 132 7819.71 1057.57 53999.16 88888.00 2019-05-12 07:39:10.000 132 7819.73 1057.61 53999.19 88888.00 2019-05-12 07:39:11.000 132 7819.75 1057.65 53999.22 88888.00 2019-05-12 07:39:12.000 132 7819.77 1057.72 53999.23 88888.00 2019-05-12 07:39:13.000 132 7819.76 1057.82 53999.23 88888.00 2019-05-12 07:39:14.000 132 7819.73 1057.94 53999.23 88888.00 2019-05-12 07:39:15.000 132 7819.71 1058.05 53999.22 88888.00 2019-05-12 07:39:16.000 132 7819.69 1058.15 53999.20 88888.00 2019-05-12 07:39:17.000 132 7819.64 1058.29 53999.16 88888.00 2019-05-12 07:39:18.000 132 7819.59 1058.45 53999.11 88888.00 2019-05-12 07:39:19.000 132 7819.53 1058.63 53999.05 88888.00 2019-05-12 07:39:20.000 132 7819.46 1058.82 53998.98 88888.00 2019-05-12 07:39:21.000 132 7819.41 1059.00 53998.93 88888.00 2019-05-12 07:39:22.000 132 7819.34 1059.17 53998.88 88888.00 2019-05-12 07:39:23.000 132 7819.27 1059.36 53998.81 88888.00 2019-05-12 07:39:24.000 132 7819.21 1059.54 53998.75 88888.00 2019-05-12 07:39:25.000 132 7819.17 1059.69 53998.72 88888.00 2019-05-12 07:39:26.000 132 7819.11 1059.85 53998.68 88888.00 2019-05-12 07:39:27.000 132 7819.07 1059.99 53998.66 88888.00 2019-05-12 07:39:28.000 132 7819.05 1060.09 53998.66 88888.00 2019-05-12 07:39:29.000 132 7819.03 1060.20 53998.66 88888.00 2019-05-12 07:39:30.000 132 7819.01 1060.31 53998.64 88888.00 2019-05-12 07:39:31.000 132 7819.01 1060.39 53998.64 88888.00 2019-05-12 07:39:32.000 132 7819.03 1060.44 53998.66 88888.00 2019-05-12 07:39:33.000 132 7819.05 1060.49 53998.68 88888.00 2019-05-12 07:39:34.000 132 7819.08 1060.54 53998.71 88888.00 2019-05-12 07:39:35.000 132 7819.12 1060.58 53998.75 88888.00 2019-05-12 07:39:36.000 132 7819.16 1060.62 53998.77 88888.00 2019-05-12 07:39:37.000 132 7819.19 1060.68 53998.78 88888.00 2019-05-12 07:39:38.000 132 7819.24 1060.75 53998.81 88888.00 2019-05-12 07:39:39.000 132 7819.30 1060.80 53998.82 88888.00 2019-05-12 07:39:40.000 132 7819.35 1060.85 53998.83 88888.00 2019-05-12 07:39:41.000 132 7819.40 1060.92 53998.85 88888.00 2019-05-12 07:39:42.000 132 7819.47 1061.02 53998.87 88888.00 2019-05-12 07:39:43.000 132 7819.54 1061.12 53998.87 88888.00 2019-05-12 07:39:44.000 132 7819.59 1061.24 53998.86 88888.00 2019-05-12 07:39:45.000 132 7819.64 1061.39 53998.85 88888.00 2019-05-12 07:39:46.000 132 7819.68 1061.54 53998.80 88888.00 2019-05-12 07:39:47.000 132 7819.69 1061.69 53998.75 88888.00 2019-05-12 07:39:48.000 132 7819.71 1061.86 53998.70 88888.00 2019-05-12 07:39:49.000 132 7819.75 1062.05 53998.66 88888.00 2019-05-12 07:39:50.000 132 7819.80 1062.26 53998.63 88888.00 2019-05-12 07:39:51.000 132 7819.86 1062.50 53998.61 88888.00 2019-05-12 07:39:52.000 132 7819.93 1062.73 53998.59 88888.00 2019-05-12 07:39:53.000 132 7820.01 1062.96 53998.58 88888.00 2019-05-12 07:39:54.000 132 7820.11 1063.19 53998.58 88888.00 2019-05-12 07:39:55.000 132 7820.20 1063.39 53998.61 88888.00 2019-05-12 07:39:56.000 132 7820.27 1063.57 53998.61 88888.00 2019-05-12 07:39:57.000 132 7820.32 1063.74 53998.59 88888.00 2019-05-12 07:39:58.000 132 7820.38 1063.91 53998.58 88888.00 2019-05-12 07:39:59.000 132 7820.44 1064.03 53998.56 88888.00 2019-05-12 07:40:00.000 132 7820.47 1064.13 53998.54 88888.00 2019-05-12 07:40:01.000 132 7820.50 1064.24 53998.53 88888.00 2019-05-12 07:40:02.000 132 7820.55 1064.37 53998.50 88888.00 2019-05-12 07:40:03.000 132 7820.62 1064.47 53998.50 88888.00 2019-05-12 07:40:04.000 132 7820.66 1064.55 53998.51 88888.00 2019-05-12 07:40:05.000 132 7820.70 1064.62 53998.51 88888.00 2019-05-12 07:40:06.000 132 7820.74 1064.69 53998.49 88888.00 2019-05-12 07:40:07.000 132 7820.77 1064.77 53998.47 88888.00 2019-05-12 07:40:08.000 132 7820.80 1064.83 53998.45 88888.00 2019-05-12 07:40:09.000 132 7820.84 1064.87 53998.45 88888.00 2019-05-12 07:40:10.000 132 7820.89 1064.93 53998.48 88888.00 2019-05-12 07:40:11.000 132 7820.94 1064.98 53998.51 88888.00 2019-05-12 07:40:12.000 132 7820.98 1065.00 53998.52 88888.00 2019-05-12 07:40:13.000 132 7821.02 1065.02 53998.53 88888.00 2019-05-12 07:40:14.000 132 7821.07 1065.02 53998.54 88888.00 2019-05-12 07:40:15.000 132 7821.15 1065.02 53998.57 88888.00 2019-05-12 07:40:16.000 132 7821.21 1065.03 53998.59 88888.00 2019-05-12 07:40:17.000 132 7821.28 1065.03 53998.64 88888.00 2019-05-12 07:40:18.000 132 7821.37 1065.03 53998.70 88888.00 2019-05-12 07:40:19.000 132 7821.46 1065.02 53998.76 88888.00 2019-05-12 07:40:20.000 132 7821.56 1064.99 53998.80 88888.00 2019-05-12 07:40:21.000 132 7821.65 1064.97 53998.86 88888.00 2019-05-12 07:40:22.000 132 7821.74 1064.98 53998.92 88888.00 2019-05-12 07:40:23.000 132 7821.81 1065.00 53998.95 88888.00 2019-05-12 07:40:24.000 132 7821.88 1065.04 53998.98 88888.00 2019-05-12 07:40:25.000 132 7821.94 1065.07 53998.98 88888.00 2019-05-12 07:40:26.000 132 7821.96 1065.10 53998.99 88888.00 2019-05-12 07:40:27.000 132 7821.98 1065.14 53998.99 88888.00 2019-05-12 07:40:28.000 132 7822.00 1065.17 53998.98 88888.00 2019-05-12 07:40:29.000 132 7822.00 1065.21 53998.96 88888.00 2019-05-12 07:40:30.000 132 7822.02 1065.25 53998.97 88888.00 2019-05-12 07:40:31.000 132 7822.04 1065.30 53998.97 88888.00 2019-05-12 07:40:32.000 132 7822.03 1065.35 53998.96 88888.00 2019-05-12 07:40:33.000 132 7822.01 1065.41 53998.94 88888.00 2019-05-12 07:40:34.000 132 7822.00 1065.48 53998.92 88888.00 2019-05-12 07:40:35.000 132 7821.96 1065.55 53998.88 88888.00 2019-05-12 07:40:36.000 132 7821.90 1065.61 53998.84 88888.00 2019-05-12 07:40:37.000 132 7821.84 1065.67 53998.80 88888.00 2019-05-12 07:40:38.000 132 7821.76 1065.72 53998.75 88888.00 2019-05-12 07:40:39.000 132 7821.66 1065.78 53998.70 88888.00 2019-05-12 07:40:40.000 132 7821.57 1065.83 53998.66 88888.00 2019-05-12 07:40:41.000 132 7821.49 1065.89 53998.62 88888.00 2019-05-12 07:40:42.000 132 7821.41 1065.97 53998.58 88888.00 2019-05-12 07:40:43.000 132 7821.34 1066.05 53998.52 88888.00 2019-05-12 07:40:44.000 132 7821.27 1066.10 53998.51 88888.00 2019-05-12 07:40:45.000 132 7821.21 1066.14 53998.50 88888.00 2019-05-12 07:40:46.000 132 7821.15 1066.15 53998.47 88888.00 2019-05-12 07:40:47.000 132 7821.10 1066.15 53998.45 88888.00 2019-05-12 07:40:48.000 132 7821.03 1066.13 53998.44 88888.00 2019-05-12 07:40:49.000 132 7821.00 1066.10 53998.44 88888.00 2019-05-12 07:40:50.000 132 7820.98 1066.05 53998.45 88888.00 2019-05-12 07:40:51.000 132 7820.96 1065.98 53998.46 88888.00 2019-05-12 07:40:52.000 132 7820.96 1065.92 53998.48 88888.00 2019-05-12 07:40:53.000 132 7820.99 1065.85 53998.53 88888.00 2019-05-12 07:40:54.000 132 7821.04 1065.76 53998.59 88888.00 2019-05-12 07:40:55.000 132 7821.09 1065.68 53998.65 88888.00 2019-05-12 07:40:56.000 132 7821.17 1065.61 53998.74 88888.00 2019-05-12 07:40:57.000 132 7821.26 1065.54 53998.82 88888.00 2019-05-12 07:40:58.000 132 7821.35 1065.49 53998.87 88888.00 2019-05-12 07:40:59.000 132 7821.42 1065.45 53998.91 88888.00 2019-05-12 07:41:00.000 132 7821.51 1065.42 53998.95 88888.00 2019-05-12 07:41:01.000 132 7821.60 1065.41 53998.99 88888.00 2019-05-12 07:41:02.000 132 7821.69 1065.41 53999.02 88888.00 2019-05-12 07:41:03.000 132 7821.76 1065.41 53999.03 88888.00 2019-05-12 07:41:04.000 132 7821.83 1065.43 53999.03 88888.00 2019-05-12 07:41:05.000 132 7821.89 1065.47 53999.02 88888.00 2019-05-12 07:41:06.000 132 7821.93 1065.54 53998.98 88888.00 2019-05-12 07:41:07.000 132 7821.96 1065.62 53998.92 88888.00 2019-05-12 07:41:08.000 132 7821.97 1065.70 53998.85 88888.00 2019-05-12 07:41:09.000 132 7821.96 1065.78 53998.79 88888.00 2019-05-12 07:41:10.000 132 7821.94 1065.87 53998.73 88888.00 2019-05-12 07:41:11.000 132 7821.94 1065.95 53998.67 88888.00 2019-05-12 07:41:12.000 132 7821.93 1066.04 53998.60 88888.00 2019-05-12 07:41:13.000 132 7821.91 1066.12 53998.52 88888.00 2019-05-12 07:41:14.000 132 7821.88 1066.16 53998.46 88888.00 2019-05-12 07:41:15.000 132 7821.85 1066.18 53998.42 88888.00 2019-05-12 07:41:16.000 132 7821.82 1066.19 53998.36 88888.00 2019-05-12 07:41:17.000 132 7821.80 1066.20 53998.30 88888.00 2019-05-12 07:41:18.000 132 7821.78 1066.18 53998.24 88888.00 2019-05-12 07:41:19.000 132 7821.76 1066.15 53998.19 88888.00 2019-05-12 07:41:20.000 132 7821.73 1066.10 53998.13 88888.00 2019-05-12 07:41:21.000 132 7821.70 1066.03 53998.07 88888.00 2019-05-12 07:41:22.000 132 7821.67 1065.96 53998.01 88888.00 2019-05-12 07:41:23.000 132 7821.64 1065.89 53997.96 88888.00 2019-05-12 07:41:24.000 132 7821.62 1065.82 53997.93 88888.00 2019-05-12 07:41:25.000 132 7821.60 1065.76 53997.89 88888.00 2019-05-12 07:41:26.000 132 7821.58 1065.68 53997.86 88888.00 2019-05-12 07:41:27.000 132 7821.56 1065.58 53997.80 88888.00 2019-05-12 07:41:28.000 132 7821.53 1065.48 53997.76 88888.00 2019-05-12 07:41:29.000 132 7821.50 1065.37 53997.72 88888.00 2019-05-12 07:41:30.000 132 7821.48 1065.26 53997.67 88888.00 2019-05-12 07:41:31.000 132 7821.46 1065.14 53997.64 88888.00 2019-05-12 07:41:32.000 132 7821.46 1065.04 53997.64 88888.00 2019-05-12 07:41:33.000 132 7821.47 1064.95 53997.62 88888.00 2019-05-12 07:41:34.000 132 7821.46 1064.85 53997.57 88888.00 2019-05-12 07:41:35.000 132 7821.44 1064.78 53997.55 88888.00 2019-05-12 07:41:36.000 132 7821.41 1064.70 53997.51 88888.00 2019-05-12 07:41:37.000 132 7821.39 1064.62 53997.44 88888.00 2019-05-12 07:41:38.000 132 7821.37 1064.54 53997.40 88888.00 2019-05-12 07:41:39.000 132 7821.34 1064.47 53997.36 88888.00 2019-05-12 07:41:40.000 132 7821.31 1064.40 53997.32 88888.00 2019-05-12 07:41:41.000 132 7821.30 1064.31 53997.28 88888.00 2019-05-12 07:41:42.000 132 7821.29 1064.20 53997.24 88888.00 2019-05-12 07:41:43.000 132 7821.26 1064.10 53997.20 88888.00 2019-05-12 07:41:44.000 132 7821.24 1064.00 53997.16 88888.00 2019-05-12 07:41:45.000 132 7821.23 1063.89 53997.13 88888.00 2019-05-12 07:41:46.000 132 7821.22 1063.77 53997.12 88888.00 2019-05-12 07:41:47.000 132 7821.20 1063.67 53997.09 88888.00 2019-05-12 07:41:48.000 132 7821.18 1063.60 53997.04 88888.00 2019-05-12 07:41:49.000 132 7821.18 1063.53 53996.99 88888.00 2019-05-12 07:41:50.000 132 7821.20 1063.48 53996.95 88888.00 2019-05-12 07:41:51.000 132 7821.21 1063.42 53996.93 88888.00 2019-05-12 07:41:52.000 132 7821.23 1063.34 53996.92 88888.00 2019-05-12 07:41:53.000 132 7821.26 1063.30 53996.91 88888.00 2019-05-12 07:41:54.000 132 7821.28 1063.26 53996.91 88888.00 2019-05-12 07:41:55.000 132 7821.32 1063.20 53996.91 88888.00 2019-05-12 07:41:56.000 132 7821.36 1063.15 53996.90 88888.00 2019-05-12 07:41:57.000 132 7821.38 1063.11 53996.89 88888.00 2019-05-12 07:41:58.000 132 7821.42 1063.07 53996.89 88888.00 2019-05-12 07:41:59.000 132 7821.46 1063.02 53996.91 88888.00 2019-05-12 07:42:00.000 132 7821.49 1062.98 53996.89 88888.00 2019-05-12 07:42:01.000 132 7821.52 1062.94 53996.87 88888.00 2019-05-12 07:42:02.000 132 7821.54 1062.91 53996.84 88888.00 2019-05-12 07:42:03.000 132 7821.57 1062.89 53996.83 88888.00 2019-05-12 07:42:04.000 132 7821.59 1062.87 53996.83 88888.00 2019-05-12 07:42:05.000 132 7821.61 1062.81 53996.83 88888.00 2019-05-12 07:42:06.000 132 7821.62 1062.74 53996.82 88888.00 2019-05-12 07:42:07.000 132 7821.62 1062.68 53996.81 88888.00 2019-05-12 07:42:08.000 132 7821.63 1062.61 53996.80 88888.00 2019-05-12 07:42:09.000 132 7821.63 1062.52 53996.79 88888.00 2019-05-12 07:42:10.000 132 7821.63 1062.43 53996.77 88888.00 2019-05-12 07:42:11.000 132 7821.65 1062.35 53996.76 88888.00 2019-05-12 07:42:12.000 132 7821.65 1062.26 53996.75 88888.00 2019-05-12 07:42:13.000 132 7821.65 1062.16 53996.73 88888.00 2019-05-12 07:42:14.000 132 7821.66 1062.06 53996.71 88888.00 2019-05-12 07:42:15.000 132 7821.66 1061.99 53996.67 88888.00 2019-05-12 07:42:16.000 132 7821.66 1061.92 53996.64 88888.00 2019-05-12 07:42:17.000 132 7821.68 1061.86 53996.61 88888.00 2019-05-12 07:42:18.000 132 7821.70 1061.79 53996.58 88888.00 2019-05-12 07:42:19.000 132 7821.72 1061.75 53996.56 88888.00 2019-05-12 07:42:20.000 132 7821.75 1061.72 53996.55 88888.00 2019-05-12 07:42:21.000 132 7821.78 1061.69 53996.52 88888.00 2019-05-12 07:42:22.000 132 7821.81 1061.65 53996.50 88888.00 2019-05-12 07:42:23.000 132 7821.84 1061.60 53996.48 88888.00 2019-05-12 07:42:24.000 132 7821.85 1061.57 53996.43 88888.00 2019-05-12 07:42:25.000 132 7821.85 1061.54 53996.36 88888.00 2019-05-12 07:42:26.000 132 7821.85 1061.51 53996.30 88888.00 2019-05-12 07:42:27.000 132 7821.85 1061.50 53996.23 88888.00 2019-05-12 07:42:28.000 132 7821.84 1061.47 53996.15 88888.00 2019-05-12 07:42:29.000 132 7821.82 1061.43 53996.07 88888.00 2019-05-12 07:42:30.000 132 7821.79 1061.39 53995.99 88888.00 2019-05-12 07:42:31.000 132 7821.76 1061.36 53995.92 88888.00 2019-05-12 07:42:32.000 132 7821.73 1061.33 53995.84 88888.00 2019-05-12 07:42:33.000 132 7821.69 1061.29 53995.75 88888.00 2019-05-12 07:42:34.000 132 7821.65 1061.25 53995.65 88888.00 2019-05-12 07:42:35.000 132 7821.61 1061.21 53995.57 88888.00 2019-05-12 07:42:36.000 132 7821.59 1061.17 53995.48 88888.00 2019-05-12 07:42:37.000 132 7821.58 1061.16 53995.38 88888.00 2019-05-12 07:42:38.000 132 7821.60 1061.14 53995.32 88888.00 2019-05-12 07:42:39.000 132 7821.62 1061.11 53995.27 88888.00 2019-05-12 07:42:40.000 132 7821.66 1061.07 53995.22 88888.00 2019-05-12 07:42:41.000 132 7821.69 1061.01 53995.18 88888.00 2019-05-12 07:42:42.000 132 7821.73 1060.94 53995.14 88888.00 2019-05-12 07:42:43.000 132 7821.77 1060.88 53995.09 88888.00 2019-05-12 07:42:44.000 132 7821.82 1060.78 53995.07 88888.00 2019-05-12 07:42:45.000 132 7821.85 1060.65 53995.04 88888.00 2019-05-12 07:42:46.000 132 7821.87 1060.50 53995.00 88888.00 2019-05-12 07:42:47.000 132 7821.87 1060.35 53994.96 88888.00 2019-05-12 07:42:48.000 132 7821.86 1060.20 53994.91 88888.00 2019-05-12 07:42:49.000 132 7821.85 1060.04 53994.83 88888.00 2019-05-12 07:42:50.000 132 7821.84 1059.90 53994.75 88888.00 2019-05-12 07:42:51.000 132 7821.82 1059.77 53994.70 88888.00 2019-05-12 07:42:52.000 132 7821.81 1059.65 53994.66 88888.00 2019-05-12 07:42:53.000 132 7821.83 1059.56 53994.62 88888.00 2019-05-12 07:42:54.000 132 7821.86 1059.47 53994.57 88888.00 2019-05-12 07:42:55.000 132 7821.87 1059.36 53994.52 88888.00 2019-05-12 07:42:56.000 132 7821.91 1059.29 53994.52 88888.00 2019-05-12 07:42:57.000 132 7821.97 1059.25 53994.51 88888.00 2019-05-12 07:42:58.000 132 7822.01 1059.20 53994.47 88888.00 2019-05-12 07:42:59.000 132 7822.07 1059.19 53994.45 88888.00 2019-05-12 07:43:00.000 132 7822.12 1059.19 53994.42 88888.00 2019-05-12 07:43:01.000 132 7822.18 1059.18 53994.39 88888.00 2019-05-12 07:43:02.000 132 7822.25 1059.17 53994.39 88888.00 2019-05-12 07:43:03.000 132 7822.30 1059.16 53994.38 88888.00 2019-05-12 07:43:04.000 132 7822.35 1059.14 53994.36 88888.00 2019-05-12 07:43:05.000 132 7822.41 1059.14 53994.34 88888.00 2019-05-12 07:43:06.000 132 7822.47 1059.15 53994.32 88888.00 2019-05-12 07:43:07.000 132 7822.52 1059.18 53994.30 88888.00 2019-05-12 07:43:08.000 132 7822.57 1059.20 53994.29 88888.00 2019-05-12 07:43:09.000 132 7822.63 1059.21 53994.25 88888.00 2019-05-12 07:43:10.000 132 7822.68 1059.25 53994.21 88888.00 2019-05-12 07:43:11.000 132 7822.75 1059.29 53994.21 88888.00 2019-05-12 07:43:12.000 132 7822.84 1059.33 53994.22 88888.00 2019-05-12 07:43:13.000 132 7822.92 1059.35 53994.22 88888.00 2019-05-12 07:43:14.000 132 7823.02 1059.34 53994.24 88888.00 2019-05-12 07:43:15.000 132 7823.12 1059.33 53994.26 88888.00 2019-05-12 07:43:16.000 132 7823.20 1059.30 53994.24 88888.00 2019-05-12 07:43:17.000 132 7823.26 1059.28 53994.22 88888.00 2019-05-12 07:43:18.000 132 7823.34 1059.26 53994.23 88888.00 2019-05-12 07:43:19.000 132 7823.42 1059.23 53994.23 88888.00 2019-05-12 07:43:20.000 132 7823.47 1059.20 53994.21 88888.00 2019-05-12 07:43:21.000 132 7823.52 1059.15 53994.18 88888.00 2019-05-12 07:43:22.000 132 7823.56 1059.08 53994.14 88888.00 2019-05-12 07:43:23.000 132 7823.59 1059.01 53994.09 88888.00 2019-05-12 07:43:24.000 132 7823.60 1058.93 53994.06 88888.00 2019-05-12 07:43:25.000 132 7823.61 1058.86 53994.03 88888.00 2019-05-12 07:43:26.000 132 7823.63 1058.78 53994.00 88888.00 2019-05-12 07:43:27.000 132 7823.65 1058.70 53993.97 88888.00 2019-05-12 07:43:28.000 132 7823.66 1058.62 53993.95 88888.00 2019-05-12 07:43:29.000 132 7823.71 1058.51 53993.96 88888.00 2019-05-12 07:43:30.000 132 7823.77 1058.42 53993.98 88888.00 2019-05-12 07:43:31.000 132 7823.83 1058.35 53993.99 88888.00 2019-05-12 07:43:32.000 132 7823.90 1058.26 53994.00 88888.00 2019-05-12 07:43:33.000 132 7823.96 1058.18 53994.01 88888.00 2019-05-12 07:43:34.000 132 7824.04 1058.12 53994.04 88888.00 2019-05-12 07:43:35.000 132 7824.13 1058.07 53994.06 88888.00 2019-05-12 07:43:36.000 132 7824.23 1058.04 53994.08 88888.00 2019-05-12 07:43:37.000 132 7824.33 1058.02 53994.11 88888.00 2019-05-12 07:43:38.000 132 7824.44 1058.02 53994.15 88888.00 2019-05-12 07:43:39.000 132 7824.55 1058.03 53994.19 88888.00 2019-05-12 07:43:40.000 132 7824.66 1058.02 53994.21 88888.00 2019-05-12 07:43:41.000 132 7824.78 1058.03 53994.22 88888.00 2019-05-12 07:43:42.000 132 7824.88 1058.04 53994.23 88888.00 2019-05-12 07:43:43.000 132 7824.98 1058.03 53994.25 88888.00 2019-05-12 07:43:44.000 132 7825.09 1058.04 53994.27 88888.00 2019-05-12 07:43:45.000 132 7825.22 1058.06 53994.28 88888.00 2019-05-12 07:43:46.000 132 7825.34 1058.05 53994.29 88888.00 2019-05-12 07:43:47.000 132 7825.46 1058.05 53994.30 88888.00 2019-05-12 07:43:48.000 132 7825.57 1058.05 53994.30 88888.00 2019-05-12 07:43:49.000 132 7825.67 1058.05 53994.32 88888.00 2019-05-12 07:43:50.000 132 7825.77 1058.06 53994.31 88888.00 2019-05-12 07:43:51.000 132 7825.85 1058.04 53994.28 88888.00 2019-05-12 07:43:52.000 132 7825.94 1058.01 53994.28 88888.00 2019-05-12 07:43:53.000 132 7826.03 1057.99 53994.28 88888.00 2019-05-12 07:43:54.000 132 7826.10 1057.96 53994.28 88888.00 2019-05-12 07:43:55.000 132 7826.17 1057.89 53994.28 88888.00 2019-05-12 07:43:56.000 132 7826.23 1057.80 53994.26 88888.00 2019-05-12 07:43:57.000 132 7826.30 1057.75 53994.25 88888.00 2019-05-12 07:43:58.000 132 7826.37 1057.70 53994.24 88888.00 2019-05-12 07:43:59.000 132 7826.45 1057.65 53994.23 88888.00 2019-05-12 07:44:00.000 132 7826.51 1057.61 53994.21 88888.00 2019-05-12 07:44:01.000 132 7826.56 1057.56 53994.20 88888.00 2019-05-12 07:44:02.000 132 7826.61 1057.52 53994.18 88888.00 2019-05-12 07:44:03.000 132 7826.64 1057.47 53994.13 88888.00 2019-05-12 07:44:04.000 132 7826.67 1057.42 53994.07 88888.00 2019-05-12 07:44:05.000 132 7826.69 1057.38 53994.02 88888.00 2019-05-12 07:44:06.000 132 7826.70 1057.34 53993.96 88888.00 2019-05-12 07:44:07.000 132 7826.69 1057.29 53993.90 88888.00 2019-05-12 07:44:08.000 132 7826.68 1057.25 53993.84 88888.00 2019-05-12 07:44:09.000 132 7826.66 1057.19 53993.78 88888.00 2019-05-12 07:44:10.000 132 7826.63 1057.11 53993.72 88888.00 2019-05-12 07:44:11.000 132 7826.60 1057.02 53993.68 88888.00 2019-05-12 07:44:12.000 132 7826.58 1056.92 53993.62 88888.00 2019-05-12 07:44:13.000 132 7826.55 1056.80 53993.57 88888.00 2019-05-12 07:44:14.000 132 7826.52 1056.69 53993.52 88888.00 2019-05-12 07:44:15.000 132 7826.48 1056.57 53993.46 88888.00 2019-05-12 07:44:16.000 132 7826.46 1056.44 53993.41 88888.00 2019-05-12 07:44:17.000 132 7826.42 1056.30 53993.39 88888.00 2019-05-12 07:44:18.000 132 7826.39 1056.15 53993.34 88888.00 2019-05-12 07:44:19.000 132 7826.37 1055.98 53993.29 88888.00 2019-05-12 07:44:20.000 132 7826.38 1055.84 53993.25 88888.00 2019-05-12 07:44:21.000 132 7826.40 1055.72 53993.25 88888.00 2019-05-12 07:44:22.000 132 7826.39 1055.58 53993.26 88888.00 2019-05-12 07:44:23.000 132 7826.38 1055.43 53993.25 88888.00 2019-05-12 07:44:24.000 132 7826.41 1055.29 53993.26 88888.00 2019-05-12 07:44:25.000 132 7826.45 1055.16 53993.27 88888.00 2019-05-12 07:44:26.000 132 7826.50 1055.02 53993.27 88888.00 2019-05-12 07:44:27.000 132 7826.57 1054.90 53993.29 88888.00 2019-05-12 07:44:28.000 132 7826.65 1054.79 53993.32 88888.00 2019-05-12 07:44:29.000 132 7826.74 1054.68 53993.35 88888.00 2019-05-12 07:44:30.000 132 7826.82 1054.56 53993.38 88888.00 2019-05-12 07:44:31.000 132 7826.91 1054.47 53993.41 88888.00 2019-05-12 07:44:32.000 132 7827.02 1054.38 53993.44 88888.00 2019-05-12 07:44:33.000 132 7827.11 1054.26 53993.45 88888.00 2019-05-12 07:44:34.000 132 7827.19 1054.15 53993.47 88888.00 2019-05-12 07:44:35.000 132 7827.27 1054.03 53993.49 88888.00 2019-05-12 07:44:36.000 132 7827.32 1053.90 53993.50 88888.00 2019-05-12 07:44:37.000 132 7827.36 1053.73 53993.46 88888.00 2019-05-12 07:44:38.000 132 7827.40 1053.57 53993.43 88888.00 2019-05-12 07:44:39.000 132 7827.44 1053.42 53993.43 88888.00 2019-05-12 07:44:40.000 132 7827.48 1053.26 53993.42 88888.00 2019-05-12 07:44:41.000 132 7827.52 1053.09 53993.40 88888.00 2019-05-12 07:44:42.000 132 7827.54 1052.93 53993.36 88888.00 2019-05-12 07:44:43.000 132 7827.53 1052.74 53993.31 88888.00 2019-05-12 07:44:44.000 132 7827.52 1052.53 53993.26 88888.00 2019-05-12 07:44:45.000 132 7827.51 1052.31 53993.20 88888.00 2019-05-12 07:44:46.000 132 7827.52 1052.11 53993.15 88888.00 2019-05-12 07:44:47.000 132 7827.55 1051.91 53993.12 88888.00 2019-05-12 07:44:48.000 132 7827.59 1051.71 53993.13 88888.00 2019-05-12 07:44:49.000 132 7827.63 1051.52 53993.12 88888.00 2019-05-12 07:44:50.000 132 7827.68 1051.32 53993.10 88888.00 2019-05-12 07:44:51.000 132 7827.76 1051.14 53993.09 88888.00 2019-05-12 07:44:52.000 132 7827.83 1050.96 53993.09 88888.00 2019-05-12 07:44:53.000 132 7827.90 1050.77 53993.09 88888.00 2019-05-12 07:44:54.000 132 7827.97 1050.58 53993.08 88888.00 2019-05-12 07:44:55.000 132 7828.04 1050.40 53993.09 88888.00 2019-05-12 07:44:56.000 132 7828.11 1050.24 53993.09 88888.00 2019-05-12 07:44:57.000 132 7828.22 1050.09 53993.08 88888.00 2019-05-12 07:44:58.000 132 7828.33 1049.95 53993.09 88888.00 2019-05-12 07:44:59.000 132 7828.45 1049.80 53993.10 88888.00 2019-05-12 07:45:00.000 132 7828.58 1049.65 53993.12 88888.00 2019-05-12 07:45:01.000 132 7828.70 1049.51 53993.14 88888.00 2019-05-12 07:45:02.000 132 7828.83 1049.38 53993.16 88888.00 2019-05-12 07:45:03.000 132 7828.96 1049.26 53993.17 88888.00 2019-05-12 07:45:04.000 132 7829.06 1049.13 53993.19 88888.00 2019-05-12 07:45:05.000 132 7829.17 1049.00 53993.20 88888.00 2019-05-12 07:45:06.000 132 7829.28 1048.88 53993.18 88888.00 2019-05-12 07:45:07.000 132 7829.40 1048.77 53993.17 88888.00 2019-05-12 07:45:08.000 132 7829.49 1048.67 53993.15 88888.00 2019-05-12 07:45:09.000 132 7829.56 1048.57 53993.11 88888.00 2019-05-12 07:45:10.000 132 7829.60 1048.49 53993.06 88888.00 2019-05-12 07:45:11.000 132 7829.64 1048.40 53993.00 88888.00 2019-05-12 07:45:12.000 132 7829.67 1048.32 53992.93 88888.00 2019-05-12 07:45:13.000 132 7829.70 1048.25 53992.86 88888.00 2019-05-12 07:45:14.000 132 7829.73 1048.18 53992.79 88888.00 2019-05-12 07:45:15.000 132 7829.74 1048.10 53992.73 88888.00 2019-05-12 07:45:16.000 132 7829.75 1048.01 53992.66 88888.00 2019-05-12 07:45:17.000 132 7829.77 1047.91 53992.59 88888.00 2019-05-12 07:45:18.000 132 7829.78 1047.80 53992.54 88888.00 2019-05-12 07:45:19.000 132 7829.79 1047.69 53992.48 88888.00 2019-05-12 07:45:20.000 132 7829.83 1047.58 53992.44 88888.00 2019-05-12 07:45:21.000 132 7829.87 1047.46 53992.41 88888.00 2019-05-12 07:45:22.000 132 7829.89 1047.34 53992.36 88888.00 2019-05-12 07:45:23.000 132 7829.92 1047.23 53992.32 88888.00 2019-05-12 07:45:24.000 132 7829.93 1047.11 53992.30 88888.00 2019-05-12 07:45:25.000 132 7829.96 1047.01 53992.27 88888.00 2019-05-12 07:45:26.000 132 7829.99 1046.92 53992.23 88888.00 2019-05-12 07:45:27.000 132 7830.03 1046.85 53992.20 88888.00 2019-05-12 07:45:28.000 132 7830.06 1046.78 53992.17 88888.00 2019-05-12 07:45:29.000 132 7830.11 1046.73 53992.14 88888.00 2019-05-12 07:45:30.000 132 7830.15 1046.68 53992.11 88888.00 2019-05-12 07:45:31.000 132 7830.17 1046.62 53992.10 88888.00 2019-05-12 07:45:32.000 132 7830.22 1046.60 53992.08 88888.00 2019-05-12 07:45:33.000 132 7830.27 1046.58 53992.07 88888.00 2019-05-12 07:45:34.000 132 7830.30 1046.56 53992.05 88888.00 2019-05-12 07:45:35.000 132 7830.33 1046.53 53992.05 88888.00 2019-05-12 07:45:36.000 132 7830.37 1046.50 53992.04 88888.00 2019-05-12 07:45:37.000 132 7830.41 1046.46 53992.03 88888.00 2019-05-12 07:45:38.000 132 7830.46 1046.44 53992.03 88888.00 2019-05-12 07:45:39.000 132 7830.51 1046.43 53992.03 88888.00 2019-05-12 07:45:40.000 132 7830.55 1046.41 53992.02 88888.00 2019-05-12 07:45:41.000 132 7830.59 1046.38 53992.02 88888.00 2019-05-12 07:45:42.000 132 7830.65 1046.38 53992.02 88888.00 2019-05-12 07:45:43.000 132 7830.71 1046.38 53992.03 88888.00 2019-05-12 07:45:44.000 132 7830.77 1046.37 53992.04 88888.00 2019-05-12 07:45:45.000 132 7830.82 1046.36 53992.04 88888.00 2019-05-12 07:45:46.000 132 7830.86 1046.34 53992.03 88888.00 2019-05-12 07:45:47.000 132 7830.89 1046.31 53992.02 88888.00 2019-05-12 07:45:48.000 132 7830.90 1046.28 53992.01 88888.00 2019-05-12 07:45:49.000 132 7830.90 1046.24 53991.98 88888.00 2019-05-12 07:45:50.000 132 7830.91 1046.23 53991.92 88888.00 2019-05-12 07:45:51.000 132 7830.90 1046.21 53991.88 88888.00 2019-05-12 07:45:52.000 132 7830.89 1046.18 53991.84 88888.00 2019-05-12 07:45:53.000 132 7830.87 1046.16 53991.81 88888.00 2019-05-12 07:45:54.000 132 7830.85 1046.16 53991.75 88888.00 2019-05-12 07:45:55.000 132 7830.82 1046.16 53991.68 88888.00 2019-05-12 07:45:56.000 132 7830.78 1046.16 53991.61 88888.00 2019-05-12 07:45:57.000 132 7830.71 1046.16 53991.54 88888.00 2019-05-12 07:45:58.000 132 7830.63 1046.17 53991.44 88888.00 2019-05-12 07:45:59.000 132 7830.56 1046.17 53991.38 88888.00 2019-05-12 07:46:00.000 132 7830.50 1046.17 53991.34 88888.00 2019-05-12 07:46:01.000 132 7830.44 1046.17 53991.29 88888.00 2019-05-12 07:46:02.000 132 7830.39 1046.16 53991.25 88888.00 2019-05-12 07:46:03.000 132 7830.36 1046.16 53991.20 88888.00 2019-05-12 07:46:04.000 132 7830.35 1046.16 53991.16 88888.00 2019-05-12 07:46:05.000 132 7830.35 1046.14 53991.17 88888.00 2019-05-12 07:46:06.000 132 7830.33 1046.10 53991.18 88888.00 2019-05-12 07:46:07.000 132 7830.33 1046.07 53991.18 88888.00 2019-05-12 07:46:08.000 132 7830.35 1046.02 53991.20 88888.00 2019-05-12 07:46:09.000 132 7830.36 1045.96 53991.20 88888.00 2019-05-12 07:46:10.000 132 7830.39 1045.92 53991.19 88888.00 2019-05-12 07:46:11.000 132 7830.40 1045.86 53991.17 88888.00 2019-05-12 07:46:12.000 132 7830.39 1045.83 53991.15 88888.00 2019-05-12 07:46:13.000 132 7830.39 1045.81 53991.13 88888.00 2019-05-12 07:46:14.000 132 7830.39 1045.79 53991.11 88888.00 2019-05-12 07:46:15.000 132 7830.39 1045.76 53991.07 88888.00 2019-05-12 07:46:16.000 132 7830.38 1045.75 53991.03 88888.00 2019-05-12 07:46:17.000 132 7830.34 1045.74 53990.98 88888.00 2019-05-12 07:46:18.000 132 7830.33 1045.72 53990.94 88888.00 2019-05-12 07:46:19.000 132 7830.34 1045.70 53990.91 88888.00 2019-05-12 07:46:20.000 132 7830.32 1045.69 53990.87 88888.00 2019-05-12 07:46:21.000 132 7830.31 1045.68 53990.82 88888.00 2019-05-12 07:46:22.000 132 7830.31 1045.67 53990.79 88888.00 2019-05-12 07:46:23.000 132 7830.31 1045.69 53990.75 88888.00 2019-05-12 07:46:24.000 132 7830.33 1045.74 53990.71 88888.00 2019-05-12 07:46:25.000 132 7830.35 1045.77 53990.68 88888.00 2019-05-12 07:46:26.000 132 7830.36 1045.80 53990.64 88888.00 2019-05-12 07:46:27.000 132 7830.38 1045.84 53990.62 88888.00 2019-05-12 07:46:28.000 132 7830.41 1045.90 53990.61 88888.00 2019-05-12 07:46:29.000 132 7830.42 1045.98 53990.58 88888.00 2019-05-12 07:46:30.000 132 7830.42 1046.05 53990.54 88888.00 2019-05-12 07:46:31.000 132 7830.44 1046.12 53990.49 88888.00 2019-05-12 07:46:32.000 132 7830.45 1046.21 53990.44 88888.00 2019-05-12 07:46:33.000 132 7830.42 1046.30 53990.37 88888.00 2019-05-12 07:46:34.000 132 7830.39 1046.40 53990.32 88888.00 2019-05-12 07:46:35.000 132 7830.36 1046.52 53990.28 88888.00 2019-05-12 07:46:36.000 132 7830.32 1046.63 53990.22 88888.00 2019-05-12 07:46:37.000 132 7830.26 1046.74 53990.14 88888.00 2019-05-12 07:46:38.000 132 7830.20 1046.84 53990.06 88888.00 2019-05-12 07:46:39.000 132 7830.13 1046.96 53990.00 88888.00 2019-05-12 07:46:40.000 132 7830.06 1047.07 53989.95 88888.00 2019-05-12 07:46:41.000 132 7830.01 1047.19 53989.89 88888.00 2019-05-12 07:46:42.000 132 7829.96 1047.29 53989.83 88888.00 2019-05-12 07:46:43.000 132 7829.90 1047.39 53989.79 88888.00 2019-05-12 07:46:44.000 132 7829.86 1047.49 53989.75 88888.00 2019-05-12 07:46:45.000 132 7829.85 1047.59 53989.74 88888.00 2019-05-12 07:46:46.000 132 7829.83 1047.68 53989.73 88888.00 2019-05-12 07:46:47.000 132 7829.80 1047.76 53989.71 88888.00 2019-05-12 07:46:48.000 132 7829.81 1047.84 53989.71 88888.00 2019-05-12 07:46:49.000 132 7829.81 1047.91 53989.73 88888.00 2019-05-12 07:46:50.000 132 7829.81 1048.00 53989.73 88888.00 2019-05-12 07:46:51.000 132 7829.83 1048.10 53989.74 88888.00 2019-05-12 07:46:52.000 132 7829.88 1048.19 53989.77 88888.00 2019-05-12 07:46:53.000 132 7829.93 1048.27 53989.79 88888.00 2019-05-12 07:46:54.000 132 7829.97 1048.34 53989.83 88888.00 2019-05-12 07:46:55.000 132 7830.01 1048.42 53989.88 88888.00 2019-05-12 07:46:56.000 132 7830.06 1048.51 53989.91 88888.00 2019-05-12 07:46:57.000 132 7830.09 1048.60 53989.93 88888.00 2019-05-12 07:46:58.000 132 7830.10 1048.72 53989.93 88888.00 2019-05-12 07:46:59.000 132 7830.11 1048.84 53989.93 88888.00 2019-05-12 07:47:00.000 132 7830.11 1048.95 53989.91 88888.00 2019-05-12 07:47:01.000 132 7830.09 1049.07 53989.91 88888.00 2019-05-12 07:47:02.000 132 7830.07 1049.22 53989.89 88888.00 2019-05-12 07:47:03.000 132 7830.07 1049.36 53989.88 88888.00 2019-05-12 07:47:04.000 132 7830.07 1049.50 53989.88 88888.00 2019-05-12 07:47:05.000 132 7830.05 1049.63 53989.89 88888.00 2019-05-12 07:47:06.000 132 7830.05 1049.75 53989.91 88888.00 2019-05-12 07:47:07.000 132 7830.05 1049.86 53989.93 88888.00 2019-05-12 07:47:08.000 132 7830.05 1049.97 53989.94 88888.00 2019-05-12 07:47:09.000 132 7830.07 1050.05 53989.96 88888.00 2019-05-12 07:47:10.000 132 7830.08 1050.12 53990.01 88888.00 2019-05-12 07:47:11.000 132 7830.10 1050.20 53990.04 88888.00 2019-05-12 07:47:12.000 132 7830.11 1050.27 53990.07 88888.00 2019-05-12 07:47:13.000 132 7830.13 1050.32 53990.10 88888.00 2019-05-12 07:47:14.000 132 7830.16 1050.40 53990.16 88888.00 2019-05-12 07:47:15.000 132 7830.21 1050.47 53990.22 88888.00 2019-05-12 07:47:16.000 132 7830.25 1050.53 53990.27 88888.00 2019-05-12 07:47:17.000 132 7830.30 1050.58 53990.34 88888.00 2019-05-12 07:47:18.000 132 7830.36 1050.63 53990.41 88888.00 2019-05-12 07:47:19.000 132 7830.40 1050.70 53990.46 88888.00 2019-05-12 07:47:20.000 132 7830.45 1050.76 53990.52 88888.00 2019-05-12 07:47:21.000 132 7830.52 1050.83 53990.60 88888.00 2019-05-12 07:47:22.000 132 7830.56 1050.90 53990.65 88888.00 2019-05-12 07:47:23.000 132 7830.59 1050.96 53990.68 88888.00 2019-05-12 07:47:24.000 132 7830.63 1051.03 53990.74 88888.00 2019-05-12 07:47:25.000 132 7830.64 1051.10 53990.79 88888.00 2019-05-12 07:47:26.000 132 7830.63 1051.17 53990.80 88888.00 2019-05-12 07:47:27.000 132 7830.63 1051.25 53990.81 88888.00 2019-05-12 07:47:28.000 132 7830.61 1051.32 53990.82 88888.00 2019-05-12 07:47:29.000 132 7830.58 1051.36 53990.84 88888.00 2019-05-12 07:47:30.000 132 7830.55 1051.38 53990.87 88888.00 2019-05-12 07:47:31.000 132 7830.50 1051.41 53990.88 88888.00 2019-05-12 07:47:32.000 132 7830.45 1051.44 53990.87 88888.00 2019-05-12 07:47:33.000 132 7830.42 1051.48 53990.88 88888.00 2019-05-12 07:47:34.000 132 7830.38 1051.53 53990.90 88888.00 2019-05-12 07:47:35.000 132 7830.33 1051.56 53990.91 88888.00 2019-05-12 07:47:36.000 132 7830.28 1051.56 53990.92 88888.00 2019-05-12 07:47:37.000 132 7830.23 1051.55 53990.94 88888.00 2019-05-12 07:47:38.000 132 7830.19 1051.54 53990.97 88888.00 2019-05-12 07:47:39.000 132 7830.17 1051.51 53991.02 88888.00 2019-05-12 07:47:40.000 132 7830.15 1051.45 53991.07 88888.00 2019-05-12 07:47:41.000 132 7830.16 1051.41 53991.14 88888.00 2019-05-12 07:47:42.000 132 7830.21 1051.38 53991.23 88888.00 2019-05-12 07:47:43.000 132 7830.27 1051.35 53991.33 88888.00 2019-05-12 07:47:44.000 132 7830.34 1051.32 53991.41 88888.00 2019-05-12 07:47:45.000 132 7830.40 1051.30 53991.48 88888.00 2019-05-12 07:47:46.000 132 7830.48 1051.29 53991.57 88888.00 2019-05-12 07:47:47.000 132 7830.59 1051.27 53991.68 88888.00 2019-05-12 07:47:48.000 132 7830.69 1051.27 53991.77 88888.00 2019-05-12 07:47:49.000 132 7830.78 1051.28 53991.86 88888.00 2019-05-12 07:47:50.000 132 7830.85 1051.27 53991.93 88888.00 2019-05-12 07:47:51.000 132 7830.92 1051.26 53992.00 88888.00 2019-05-12 07:47:52.000 132 7830.98 1051.24 53992.07 88888.00 2019-05-12 07:47:53.000 132 7831.02 1051.24 53992.13 88888.00 2019-05-12 07:47:54.000 132 7831.07 1051.26 53992.17 88888.00 2019-05-12 07:47:55.000 132 7831.12 1051.28 53992.20 88888.00 2019-05-12 07:47:56.000 132 7831.15 1051.30 53992.23 88888.00 2019-05-12 07:47:57.000 132 7831.15 1051.35 53992.23 88888.00 2019-05-12 07:47:58.000 132 7831.11 1051.43 53992.20 88888.00 2019-05-12 07:47:59.000 132 7831.08 1051.52 53992.15 88888.00 2019-05-12 07:48:00.000 132 7831.03 1051.61 53992.11 88888.00 2019-05-12 07:48:01.000 132 7830.97 1051.71 53992.08 88888.00 2019-05-12 07:48:02.000 132 7830.93 1051.83 53992.05 88888.00 2019-05-12 07:48:03.000 132 7830.89 1051.97 53992.04 88888.00 2019-05-12 07:48:04.000 132 7830.82 1052.10 53992.02 88888.00 2019-05-12 07:48:05.000 132 7830.76 1052.22 53991.96 88888.00 2019-05-12 07:48:06.000 132 7830.69 1052.33 53991.89 88888.00 2019-05-12 07:48:07.000 132 7830.61 1052.43 53991.82 88888.00 2019-05-12 07:48:08.000 132 7830.54 1052.52 53991.80 88888.00 2019-05-12 07:48:09.000 132 7830.47 1052.61 53991.80 88888.00 2019-05-12 07:48:10.000 132 7830.39 1052.70 53991.77 88888.00 2019-05-12 07:48:11.000 132 7830.34 1052.80 53991.76 88888.00 2019-05-12 07:48:12.000 132 7830.31 1052.87 53991.75 88888.00 2019-05-12 07:48:13.000 132 7830.25 1052.95 53991.71 88888.00 2019-05-12 07:48:14.000 132 7830.19 1053.07 53991.69 88888.00 2019-05-12 07:48:15.000 132 7830.14 1053.17 53991.68 88888.00 2019-05-12 07:48:16.000 132 7830.07 1053.25 53991.62 88888.00 2019-05-12 07:48:17.000 132 7829.99 1053.37 53991.56 88888.00 2019-05-12 07:48:18.000 132 7829.92 1053.50 53991.51 88888.00 2019-05-12 07:48:19.000 132 7829.83 1053.64 53991.44 88888.00 2019-05-12 07:48:20.000 132 7829.73 1053.79 53991.37 88888.00 2019-05-12 07:48:21.000 132 7829.64 1053.93 53991.30 88888.00 2019-05-12 07:48:22.000 132 7829.56 1054.05 53991.22 88888.00 2019-05-12 07:48:23.000 132 7829.45 1054.18 53991.16 88888.00 2019-05-12 07:48:24.000 132 7829.36 1054.31 53991.09 88888.00 2019-05-12 07:48:25.000 132 7829.28 1054.44 53991.03 88888.00 2019-05-12 07:48:26.000 132 7829.21 1054.57 53990.98 88888.00 2019-05-12 07:48:27.000 132 7829.15 1054.71 53990.93 88888.00 2019-05-12 07:48:28.000 132 7829.10 1054.86 53990.88 88888.00 2019-05-12 07:48:29.000 132 7829.07 1054.97 53990.86 88888.00 2019-05-12 07:48:30.000 132 7829.04 1055.07 53990.83 88888.00 2019-05-12 07:48:31.000 132 7829.02 1055.15 53990.82 88888.00 2019-05-12 07:48:32.000 132 7829.02 1055.21 53990.83 88888.00 2019-05-12 07:48:33.000 132 7829.02 1055.29 53990.83 88888.00 2019-05-12 07:48:34.000 132 7829.03 1055.36 53990.86 88888.00 2019-05-12 07:48:35.000 132 7829.06 1055.40 53990.91 88888.00 2019-05-12 07:48:36.000 132 7829.09 1055.42 53990.95 88888.00 2019-05-12 07:48:37.000 132 7829.12 1055.43 53990.98 88888.00 2019-05-12 07:48:38.000 132 7829.14 1055.43 53991.03 88888.00 2019-05-12 07:48:39.000 132 7829.14 1055.43 53991.07 88888.00 2019-05-12 07:48:40.000 132 7829.16 1055.42 53991.11 88888.00 2019-05-12 07:48:41.000 132 7829.21 1055.40 53991.16 88888.00 2019-05-12 07:48:42.000 132 7829.26 1055.40 53991.23 88888.00 2019-05-12 07:48:43.000 132 7829.29 1055.39 53991.29 88888.00 2019-05-12 07:48:44.000 132 7829.33 1055.37 53991.35 88888.00 2019-05-12 07:48:45.000 132 7829.37 1055.36 53991.42 88888.00 2019-05-12 07:48:46.000 132 7829.41 1055.35 53991.47 88888.00 2019-05-12 07:48:47.000 132 7829.44 1055.34 53991.50 88888.00 2019-05-12 07:48:48.000 132 7829.46 1055.33 53991.53 88888.00 2019-05-12 07:48:49.000 132 7829.46 1055.32 53991.55 88888.00 2019-05-12 07:48:50.000 132 7829.44 1055.33 53991.57 88888.00 2019-05-12 07:48:51.000 132 7829.44 1055.36 53991.59 88888.00 2019-05-12 07:48:52.000 132 7829.43 1055.36 53991.61 88888.00 2019-05-12 07:48:53.000 132 7829.43 1055.35 53991.62 88888.00 2019-05-12 07:48:54.000 132 7829.42 1055.35 53991.64 88888.00 2019-05-12 07:48:55.000 132 7829.41 1055.34 53991.66 88888.00 2019-05-12 07:48:56.000 132 7829.40 1055.33 53991.68 88888.00 2019-05-12 07:48:57.000 132 7829.41 1055.32 53991.71 88888.00 2019-05-12 07:48:58.000 132 7829.40 1055.28 53991.74 88888.00 2019-05-12 07:48:59.000 132 7829.40 1055.21 53991.77 88888.00 2019-05-12 07:49:00.000 132 7829.41 1055.15 53991.80 88888.00 2019-05-12 07:49:01.000 132 7829.43 1055.12 53991.84 88888.00 2019-05-12 07:49:02.000 132 7829.46 1055.06 53991.87 88888.00 2019-05-12 07:49:03.000 132 7829.47 1055.00 53991.90 88888.00 2019-05-12 07:49:04.000 132 7829.50 1054.95 53991.92 88888.00 2019-05-12 07:49:05.000 132 7829.54 1054.91 53991.95 88888.00 2019-05-12 07:49:06.000 132 7829.58 1054.85 53991.99 88888.00 2019-05-12 07:49:07.000 132 7829.60 1054.79 53992.00 88888.00 2019-05-12 07:49:08.000 132 7829.61 1054.73 53992.00 88888.00 2019-05-12 07:49:09.000 132 7829.62 1054.68 53992.01 88888.00 2019-05-12 07:49:10.000 132 7829.64 1054.64 53992.01 88888.00 2019-05-12 07:49:11.000 132 7829.64 1054.61 53992.00 88888.00 2019-05-12 07:49:12.000 132 7829.64 1054.58 53991.99 88888.00 2019-05-12 07:49:13.000 132 7829.62 1054.57 53991.96 88888.00 2019-05-12 07:49:14.000 132 7829.59 1054.55 53991.93 88888.00 2019-05-12 07:49:15.000 132 7829.56 1054.54 53991.91 88888.00 2019-05-12 07:49:16.000 132 7829.51 1054.53 53991.86 88888.00 2019-05-12 07:49:17.000 132 7829.44 1054.52 53991.80 88888.00 2019-05-12 07:49:18.000 132 7829.38 1054.51 53991.75 88888.00 2019-05-12 07:49:19.000 132 7829.30 1054.50 53991.70 88888.00 2019-05-12 07:49:20.000 132 7829.24 1054.52 53991.66 88888.00 2019-05-12 07:49:21.000 132 7829.20 1054.53 53991.64 88888.00 2019-05-12 07:49:22.000 132 7829.15 1054.53 53991.62 88888.00 2019-05-12 07:49:23.000 132 7829.10 1054.52 53991.60 88888.00 2019-05-12 07:49:24.000 132 7829.05 1054.49 53991.58 88888.00 2019-05-12 07:49:25.000 132 7829.01 1054.46 53991.56 88888.00 2019-05-12 07:49:26.000 132 7828.97 1054.43 53991.55 88888.00 2019-05-12 07:49:27.000 132 7828.95 1054.38 53991.56 88888.00 2019-05-12 07:49:28.000 132 7828.94 1054.34 53991.57 88888.00 2019-05-12 07:49:29.000 132 7828.93 1054.27 53991.59 88888.00 2019-05-12 07:49:30.000 132 7828.91 1054.17 53991.60 88888.00 2019-05-12 07:49:31.000 132 7828.91 1054.10 53991.60 88888.00 2019-05-12 07:49:32.000 132 7828.92 1054.04 53991.59 88888.00 2019-05-12 07:49:33.000 132 7828.93 1053.97 53991.59 88888.00 2019-05-12 07:49:34.000 132 7828.92 1053.89 53991.59 88888.00 2019-05-12 07:49:35.000 132 7828.91 1053.79 53991.59 88888.00 2019-05-12 07:49:36.000 132 7828.89 1053.68 53991.60 88888.00 2019-05-12 07:49:37.000 132 7828.88 1053.58 53991.59 88888.00 2019-05-12 07:49:38.000 132 7828.86 1053.48 53991.57 88888.00 2019-05-12 07:49:39.000 132 7828.85 1053.38 53991.54 88888.00 2019-05-12 07:49:40.000 132 7828.85 1053.29 53991.52 88888.00 2019-05-12 07:49:41.000 132 7828.84 1053.19 53991.50 88888.00 2019-05-12 07:49:42.000 132 7828.83 1053.09 53991.47 88888.00 2019-05-12 07:49:43.000 132 7828.85 1052.99 53991.48 88888.00 2019-05-12 07:49:44.000 132 7828.88 1052.90 53991.48 88888.00 2019-05-12 07:49:45.000 132 7828.90 1052.82 53991.47 88888.00 2019-05-12 07:49:46.000 132 7828.93 1052.75 53991.48 88888.00 2019-05-12 07:49:47.000 132 7828.98 1052.69 53991.49 88888.00 2019-05-12 07:49:48.000 132 7829.04 1052.63 53991.51 88888.00 2019-05-12 07:49:49.000 132 7829.10 1052.57 53991.54 88888.00 2019-05-12 07:49:50.000 132 7829.17 1052.53 53991.57 88888.00 2019-05-12 07:49:51.000 132 7829.27 1052.51 53991.61 88888.00 2019-05-12 07:49:52.000 132 7829.37 1052.51 53991.65 88888.00 2019-05-12 07:49:53.000 132 7829.47 1052.50 53991.70 88888.00 2019-05-12 07:49:54.000 132 7829.57 1052.49 53991.75 88888.00 2019-05-12 07:49:55.000 132 7829.66 1052.48 53991.80 88888.00 2019-05-12 07:49:56.000 132 7829.71 1052.48 53991.80 88888.00 2019-05-12 07:49:57.000 132 7829.78 1052.50 53991.81 88888.00 2019-05-12 07:49:58.000 132 7829.85 1052.52 53991.82 88888.00 2019-05-12 07:49:59.000 132 7829.89 1052.57 53991.80 88888.00 2019-05-12 07:50:00.000 132 7829.92 1052.65 53991.77 88888.00 2019-05-12 07:50:01.000 132 7829.94 1052.73 53991.74 88888.00 2019-05-12 07:50:02.000 132 7829.93 1052.83 53991.69 88888.00 2019-05-12 07:50:03.000 132 7829.91 1052.96 53991.62 88888.00 2019-05-12 07:50:04.000 132 7829.90 1053.08 53991.57 88888.00 2019-05-12 07:50:05.000 132 7829.88 1053.19 53991.52 88888.00 2019-05-12 07:50:06.000 132 7829.85 1053.32 53991.45 88888.00 2019-05-12 07:50:07.000 132 7829.81 1053.43 53991.38 88888.00 2019-05-12 07:50:08.000 132 7829.76 1053.52 53991.30 88888.00 2019-05-12 07:50:09.000 132 7829.70 1053.61 53991.24 88888.00 2019-05-12 07:50:10.000 132 7829.64 1053.68 53991.17 88888.00 2019-05-12 07:50:11.000 132 7829.60 1053.74 53991.09 88888.00 2019-05-12 07:50:12.000 132 7829.58 1053.79 53991.04 88888.00 2019-05-12 07:50:13.000 132 7829.56 1053.83 53991.00 88888.00 2019-05-12 07:50:14.000 132 7829.54 1053.85 53990.98 88888.00 2019-05-12 07:50:15.000 132 7829.55 1053.88 53990.98 88888.00 2019-05-12 07:50:16.000 132 7829.59 1053.88 53990.98 88888.00 2019-05-12 07:50:17.000 132 7829.63 1053.88 53990.98 88888.00 2019-05-12 07:50:18.000 132 7829.68 1053.90 53990.98 88888.00 2019-05-12 07:50:19.000 132 7829.73 1053.93 53991.00 88888.00 2019-05-12 07:50:20.000 132 7829.78 1053.96 53991.01 88888.00 2019-05-12 07:50:21.000 132 7829.85 1054.01 53991.00 88888.00 2019-05-12 07:50:22.000 132 7829.93 1054.09 53990.99 88888.00 2019-05-12 07:50:23.000 132 7830.01 1054.19 53991.02 88888.00 2019-05-12 07:50:24.000 132 7830.09 1054.29 53991.04 88888.00 2019-05-12 07:50:25.000 132 7830.18 1054.39 53991.04 88888.00 2019-05-12 07:50:26.000 132 7830.25 1054.49 53991.04 88888.00 2019-05-12 07:50:27.000 132 7830.32 1054.59 53991.06 88888.00 2019-05-12 07:50:28.000 132 7830.40 1054.70 53991.05 88888.00 2019-05-12 07:50:29.000 132 7830.45 1054.80 53991.02 88888.00 2019-05-12 07:50:30.000 132 7830.49 1054.90 53991.01 88888.00 2019-05-12 07:50:31.000 132 7830.52 1054.97 53991.01 88888.00 2019-05-12 07:50:32.000 132 7830.54 1055.03 53991.00 88888.00 2019-05-12 07:50:33.000 132 7830.57 1055.09 53990.98 88888.00 2019-05-12 07:50:34.000 132 7830.61 1055.13 53990.97 88888.00 2019-05-12 07:50:35.000 132 7830.64 1055.18 53990.97 88888.00 2019-05-12 07:50:36.000 132 7830.65 1055.20 53990.96 88888.00 2019-05-12 07:50:37.000 132 7830.66 1055.18 53990.93 88888.00 2019-05-12 07:50:38.000 132 7830.65 1055.17 53990.90 88888.00 2019-05-12 07:50:39.000 132 7830.64 1055.17 53990.88 88888.00 2019-05-12 07:50:40.000 132 7830.62 1055.17 53990.85 88888.00 2019-05-12 07:50:41.000 132 7830.62 1055.17 53990.82 88888.00 2019-05-12 07:50:42.000 132 7830.63 1055.18 53990.81 88888.00 2019-05-12 07:50:43.000 132 7830.62 1055.17 53990.79 88888.00 2019-05-12 07:50:44.000 132 7830.63 1055.17 53990.79 88888.00 2019-05-12 07:50:45.000 132 7830.64 1055.18 53990.80 88888.00 2019-05-12 07:50:46.000 132 7830.65 1055.19 53990.79 88888.00 2019-05-12 07:50:47.000 132 7830.68 1055.20 53990.79 88888.00 2019-05-12 07:50:48.000 132 7830.70 1055.20 53990.80 88888.00 2019-05-12 07:50:49.000 132 7830.69 1055.19 53990.80 88888.00 2019-05-12 07:50:50.000 132 7830.68 1055.18 53990.80 88888.00 2019-05-12 07:50:51.000 132 7830.67 1055.17 53990.79 88888.00 2019-05-12 07:50:52.000 132 7830.68 1055.14 53990.79 88888.00 2019-05-12 07:50:53.000 132 7830.68 1055.12 53990.80 88888.00 2019-05-12 07:50:54.000 132 7830.68 1055.11 53990.81 88888.00 2019-05-12 07:50:55.000 132 7830.69 1055.07 53990.82 88888.00 2019-05-12 07:50:56.000 132 7830.71 1055.02 53990.84 88888.00 2019-05-12 07:50:57.000 132 7830.74 1054.99 53990.88 88888.00 2019-05-12 07:50:58.000 132 7830.77 1054.97 53990.91 88888.00 2019-05-12 07:50:59.000 132 7830.80 1054.95 53990.95 88888.00 2019-05-12 07:51:00.000 132 7830.82 1054.93 53990.98 88888.00 2019-05-12 07:51:01.000 132 7830.84 1054.94 53990.99 88888.00 2019-05-12 07:51:02.000 132 7830.86 1054.96 53991.00 88888.00 2019-05-12 07:51:03.000 132 7830.87 1054.99 53991.02 88888.00 2019-05-12 07:51:04.000 132 7830.87 1055.03 53991.04 88888.00 2019-05-12 07:51:05.000 132 7830.85 1055.06 53991.01 88888.00 2019-05-12 07:51:06.000 132 7830.81 1055.12 53990.98 88888.00 2019-05-12 07:51:07.000 132 7830.79 1055.19 53990.98 88888.00 2019-05-12 07:51:08.000 132 7830.77 1055.26 53991.01 88888.00 2019-05-12 07:51:09.000 132 7830.75 1055.32 53991.04 88888.00 2019-05-12 07:51:10.000 132 7830.74 1055.40 53991.06 88888.00 2019-05-12 07:51:11.000 132 7830.72 1055.47 53991.06 88888.00 2019-05-12 07:51:12.000 132 7830.69 1055.53 53991.05 88888.00 2019-05-12 07:51:13.000 132 7830.65 1055.58 53991.04 88888.00 2019-05-12 07:51:14.000 132 7830.63 1055.63 53991.04 88888.00 2019-05-12 07:51:15.000 132 7830.60 1055.68 53991.04 88888.00 2019-05-12 07:51:16.000 132 7830.57 1055.74 53991.06 88888.00 2019-05-12 07:51:17.000 132 7830.57 1055.80 53991.10 88888.00 2019-05-12 07:51:18.000 132 7830.56 1055.88 53991.12 88888.00 2019-05-12 07:51:19.000 132 7830.57 1055.97 53991.15 88888.00 2019-05-12 07:51:20.000 132 7830.59 1056.06 53991.19 88888.00 2019-05-12 07:51:21.000 132 7830.62 1056.14 53991.21 88888.00 2019-05-12 07:51:22.000 132 7830.65 1056.24 53991.24 88888.00 2019-05-12 07:51:23.000 132 7830.69 1056.34 53991.29 88888.00 2019-05-12 07:51:24.000 132 7830.71 1056.43 53991.33 88888.00 2019-05-12 07:51:25.000 132 7830.72 1056.54 53991.36 88888.00 2019-05-12 07:51:26.000 132 7830.72 1056.68 53991.35 88888.00 2019-05-12 07:51:27.000 132 7830.71 1056.81 53991.35 88888.00 2019-05-12 07:51:28.000 132 7830.69 1056.95 53991.34 88888.00 2019-05-12 07:51:29.000 132 7830.63 1057.10 53991.29 88888.00 2019-05-12 07:51:30.000 132 7830.55 1057.25 53991.23 88888.00 2019-05-12 07:51:31.000 132 7830.47 1057.39 53991.18 88888.00 2019-05-12 07:51:32.000 132 7830.40 1057.53 53991.13 88888.00 2019-05-12 07:51:33.000 132 7830.31 1057.67 53991.09 88888.00 2019-05-12 07:51:34.000 132 7830.21 1057.79 53991.05 88888.00 2019-05-12 07:51:35.000 132 7830.13 1057.88 53991.01 88888.00 2019-05-12 07:51:36.000 132 7830.05 1057.96 53990.96 88888.00 2019-05-12 07:51:37.000 132 7829.95 1058.04 53990.91 88888.00 2019-05-12 07:51:38.000 132 7829.85 1058.08 53990.86 88888.00 2019-05-12 07:51:39.000 132 7829.76 1058.12 53990.82 88888.00 2019-05-12 07:51:40.000 132 7829.68 1058.16 53990.79 88888.00 2019-05-12 07:51:41.000 132 7829.62 1058.20 53990.77 88888.00 2019-05-12 07:51:42.000 132 7829.56 1058.23 53990.77 88888.00 2019-05-12 07:51:43.000 132 7829.51 1058.25 53990.76 88888.00 2019-05-12 07:51:44.000 132 7829.46 1058.26 53990.75 88888.00 2019-05-12 07:51:45.000 132 7829.41 1058.27 53990.74 88888.00 2019-05-12 07:51:46.000 132 7829.37 1058.30 53990.73 88888.00 2019-05-12 07:51:47.000 132 7829.31 1058.33 53990.71 88888.00 2019-05-12 07:51:48.000 132 7829.24 1058.35 53990.70 88888.00 2019-05-12 07:51:49.000 132 7829.16 1058.34 53990.68 88888.00 2019-05-12 07:51:50.000 132 7829.09 1058.32 53990.64 88888.00 2019-05-12 07:51:51.000 132 7829.01 1058.32 53990.63 88888.00 2019-05-12 07:51:52.000 132 7828.93 1058.31 53990.62 88888.00 2019-05-12 07:51:53.000 132 7828.87 1058.28 53990.61 88888.00 2019-05-12 07:51:54.000 132 7828.81 1058.24 53990.61 88888.00 2019-05-12 07:51:55.000 132 7828.75 1058.19 53990.62 88888.00 2019-05-12 07:51:56.000 132 7828.69 1058.12 53990.64 88888.00 2019-05-12 07:51:57.000 132 7828.65 1058.05 53990.68 88888.00 2019-05-12 07:51:58.000 132 7828.63 1057.94 53990.73 88888.00 2019-05-12 07:51:59.000 132 7828.61 1057.84 53990.78 88888.00 2019-05-12 07:52:00.000 132 7828.58 1057.73 53990.81 88888.00 2019-05-12 07:52:01.000 132 7828.55 1057.60 53990.84 88888.00 2019-05-12 07:52:02.000 132 7828.52 1057.48 53990.86 88888.00 2019-05-12 07:52:03.000 132 7828.47 1057.38 53990.84 88888.00 2019-05-12 07:52:04.000 132 7828.41 1057.28 53990.81 88888.00 2019-05-12 07:52:05.000 132 7828.32 1057.22 53990.77 88888.00 2019-05-12 07:52:06.000 132 7828.22 1057.18 53990.74 88888.00 2019-05-12 07:52:07.000 132 7828.14 1057.12 53990.72 88888.00 2019-05-12 07:52:08.000 132 7828.05 1057.05 53990.70 88888.00 2019-05-12 07:52:09.000 132 7827.95 1057.00 53990.66 88888.00 2019-05-12 07:52:10.000 132 7827.86 1056.95 53990.61 88888.00 2019-05-12 07:52:11.000 132 7827.76 1056.90 53990.55 88888.00 2019-05-12 07:52:12.000 132 7827.67 1056.85 53990.50 88888.00 2019-05-12 07:52:13.000 132 7827.60 1056.80 53990.47 88888.00 2019-05-12 07:52:14.000 132 7827.53 1056.73 53990.43 88888.00 2019-05-12 07:52:15.000 132 7827.44 1056.64 53990.38 88888.00 2019-05-12 07:52:16.000 132 7827.38 1056.53 53990.36 88888.00 2019-05-12 07:52:17.000 132 7827.31 1056.42 53990.34 88888.00 2019-05-12 07:52:18.000 132 7827.24 1056.32 53990.30 88888.00 2019-05-12 07:52:19.000 132 7827.18 1056.21 53990.27 88888.00 2019-05-12 07:52:20.000 132 7827.12 1056.09 53990.24 88888.00 2019-05-12 07:52:21.000 132 7827.06 1055.99 53990.21 88888.00 2019-05-12 07:52:22.000 132 7827.01 1055.87 53990.20 88888.00 2019-05-12 07:52:23.000 132 7826.97 1055.74 53990.18 88888.00 2019-05-12 07:52:24.000 132 7826.94 1055.62 53990.16 88888.00 2019-05-12 07:52:25.000 132 7826.89 1055.52 53990.14 88888.00 2019-05-12 07:52:26.000 132 7826.85 1055.43 53990.11 88888.00 2019-05-12 07:52:27.000 132 7826.82 1055.35 53990.09 88888.00 2019-05-12 07:52:28.000 132 7826.79 1055.25 53990.07 88888.00 2019-05-12 07:52:29.000 132 7826.75 1055.14 53990.07 88888.00 2019-05-12 07:52:30.000 132 7826.72 1055.02 53990.07 88888.00 2019-05-12 07:52:31.000 132 7826.69 1054.89 53990.07 88888.00 2019-05-12 07:52:32.000 132 7826.67 1054.75 53990.06 88888.00 2019-05-12 07:52:33.000 132 7826.64 1054.60 53990.05 88888.00 2019-05-12 07:52:34.000 132 7826.60 1054.45 53990.04 88888.00 2019-05-12 07:52:35.000 132 7826.55 1054.29 53990.04 88888.00 2019-05-12 07:52:36.000 132 7826.51 1054.14 53990.03 88888.00 2019-05-12 07:52:37.000 132 7826.48 1054.00 53990.02 88888.00 2019-05-12 07:52:38.000 132 7826.44 1053.87 53990.00 88888.00 2019-05-12 07:52:39.000 132 7826.39 1053.76 53989.98 88888.00 2019-05-12 07:52:40.000 132 7826.34 1053.64 53989.97 88888.00 2019-05-12 07:52:41.000 132 7826.28 1053.53 53989.96 88888.00 2019-05-12 07:52:42.000 132 7826.20 1053.44 53989.93 88888.00 2019-05-12 07:52:43.000 132 7826.12 1053.36 53989.89 88888.00 2019-05-12 07:52:44.000 132 7826.06 1053.31 53989.86 88888.00 2019-05-12 07:52:45.000 132 7825.99 1053.28 53989.80 88888.00 2019-05-12 07:52:46.000 132 7825.90 1053.27 53989.73 88888.00 2019-05-12 07:52:47.000 132 7825.83 1053.26 53989.67 88888.00 2019-05-12 07:52:48.000 132 7825.77 1053.28 53989.62 88888.00 2019-05-12 07:52:49.000 132 7825.70 1053.33 53989.57 88888.00 2019-05-12 07:52:50.000 132 7825.63 1053.38 53989.51 88888.00 2019-05-12 07:52:51.000 132 7825.57 1053.43 53989.46 88888.00 2019-05-12 07:52:52.000 132 7825.52 1053.49 53989.41 88888.00 2019-05-12 07:52:53.000 132 7825.47 1053.56 53989.37 88888.00 2019-05-12 07:52:54.000 132 7825.44 1053.60 53989.33 88888.00 2019-05-12 07:52:55.000 132 7825.42 1053.66 53989.29 88888.00 2019-05-12 07:52:56.000 132 7825.41 1053.71 53989.27 88888.00 2019-05-12 07:52:57.000 132 7825.41 1053.75 53989.25 88888.00 2019-05-12 07:52:58.000 132 7825.41 1053.78 53989.21 88888.00 2019-05-12 07:52:59.000 132 7825.39 1053.80 53989.17 88888.00 2019-05-12 07:53:00.000 132 7825.36 1053.83 53989.14 88888.00 2019-05-12 07:53:01.000 132 7825.31 1053.82 53989.07 88888.00 2019-05-12 07:53:02.000 132 7825.25 1053.80 53989.00 88888.00 2019-05-12 07:53:03.000 132 7825.18 1053.78 53988.94 88888.00 2019-05-12 07:53:04.000 132 7825.09 1053.74 53988.88 88888.00 2019-05-12 07:53:05.000 132 7825.01 1053.69 53988.80 88888.00 2019-05-12 07:53:06.000 132 7824.93 1053.65 53988.73 88888.00 2019-05-12 07:53:07.000 132 7824.83 1053.59 53988.66 88888.00 2019-05-12 07:53:08.000 132 7824.73 1053.52 53988.60 88888.00 2019-05-12 07:53:09.000 132 7824.64 1053.46 53988.53 88888.00 2019-05-12 07:53:10.000 132 7824.59 1053.38 53988.50 88888.00 2019-05-12 07:53:11.000 132 7824.57 1053.30 53988.50 88888.00 2019-05-12 07:53:12.000 132 7824.58 1053.22 53988.51 88888.00 2019-05-12 07:53:13.000 132 7824.58 1053.14 53988.55 88888.00 2019-05-12 07:53:14.000 132 7824.60 1053.06 53988.59 88888.00 2019-05-12 07:53:15.000 132 7824.62 1052.95 53988.59 88888.00 2019-05-12 07:53:16.000 132 7824.63 1052.84 53988.60 88888.00 2019-05-12 07:53:17.000 132 7824.63 1052.73 53988.64 88888.00 2019-05-12 07:53:18.000 132 7824.65 1052.60 53988.67 88888.00 2019-05-12 07:53:19.000 132 7824.67 1052.49 53988.71 88888.00 2019-05-12 07:53:20.000 132 7824.70 1052.39 53988.76 88888.00 2019-05-12 07:53:21.000 132 7824.74 1052.30 53988.81 88888.00 2019-05-12 07:53:22.000 132 7824.79 1052.22 53988.86 88888.00 2019-05-12 07:53:23.000 132 7824.81 1052.16 53988.87 88888.00 2019-05-12 07:53:24.000 132 7824.81 1052.09 53988.88 88888.00 2019-05-12 07:53:25.000 132 7824.81 1052.04 53988.88 88888.00 2019-05-12 07:53:26.000 132 7824.83 1052.01 53988.87 88888.00 2019-05-12 07:53:27.000 132 7824.83 1051.99 53988.88 88888.00 2019-05-12 07:53:28.000 132 7824.80 1051.96 53988.86 88888.00 2019-05-12 07:53:29.000 132 7824.75 1051.91 53988.80 88888.00 2019-05-12 07:53:30.000 132 7824.69 1051.86 53988.76 88888.00 2019-05-12 07:53:31.000 132 7824.62 1051.79 53988.73 88888.00 2019-05-12 07:53:32.000 132 7824.57 1051.72 53988.70 88888.00 2019-05-12 07:53:33.000 132 7824.53 1051.64 53988.68 88888.00 2019-05-12 07:53:34.000 132 7824.49 1051.54 53988.68 88888.00 2019-05-12 07:53:35.000 132 7824.47 1051.43 53988.67 88888.00 2019-05-12 07:53:36.000 132 7824.46 1051.32 53988.67 88888.00 2019-05-12 07:53:37.000 132 7824.45 1051.18 53988.69 88888.00 2019-05-12 07:53:38.000 132 7824.42 1051.03 53988.69 88888.00 2019-05-12 07:53:39.000 132 7824.39 1050.87 53988.66 88888.00 2019-05-12 07:53:40.000 132 7824.38 1050.69 53988.66 88888.00 2019-05-12 07:53:41.000 132 7824.36 1050.50 53988.67 88888.00 2019-05-12 07:53:42.000 132 7824.32 1050.30 53988.66 88888.00 2019-05-12 07:53:43.000 132 7824.30 1050.10 53988.63 88888.00 2019-05-12 07:53:44.000 132 7824.26 1049.90 53988.61 88888.00 2019-05-12 07:53:45.000 132 7824.21 1049.69 53988.59 88888.00 2019-05-12 07:53:46.000 132 7824.16 1049.48 53988.57 88888.00 2019-05-12 07:53:47.000 132 7824.11 1049.29 53988.56 88888.00 2019-05-12 07:53:48.000 132 7824.08 1049.09 53988.54 88888.00 2019-05-12 07:53:49.000 132 7824.05 1048.89 53988.49 88888.00 2019-05-12 07:53:50.000 132 7823.99 1048.70 53988.46 88888.00 2019-05-12 07:53:51.000 132 7823.93 1048.52 53988.44 88888.00 2019-05-12 07:53:52.000 132 7823.89 1048.35 53988.39 88888.00 2019-05-12 07:53:53.000 132 7823.84 1048.17 53988.35 88888.00 2019-05-12 07:53:54.000 132 7823.80 1048.00 53988.33 88888.00 2019-05-12 07:53:55.000 132 7823.77 1047.84 53988.32 88888.00 2019-05-12 07:53:56.000 132 7823.75 1047.68 53988.30 88888.00 2019-05-12 07:53:57.000 132 7823.75 1047.54 53988.29 88888.00 2019-05-12 07:53:58.000 132 7823.74 1047.41 53988.28 88888.00 2019-05-12 07:53:59.000 132 7823.74 1047.28 53988.27 88888.00 2019-05-12 07:54:00.000 132 7823.75 1047.15 53988.27 88888.00 2019-05-12 07:54:01.000 132 7823.76 1047.02 53988.27 88888.00 2019-05-12 07:54:02.000 132 7823.79 1046.90 53988.29 88888.00 2019-05-12 07:54:03.000 132 7823.83 1046.80 53988.31 88888.00 2019-05-12 07:54:04.000 132 7823.89 1046.70 53988.34 88888.00 2019-05-12 07:54:05.000 132 7823.93 1046.59 53988.38 88888.00 2019-05-12 07:54:06.000 132 7823.98 1046.48 53988.41 88888.00 2019-05-12 07:54:07.000 132 7824.02 1046.37 53988.43 88888.00 2019-05-12 07:54:08.000 132 7824.05 1046.28 53988.43 88888.00 2019-05-12 07:54:09.000 132 7824.07 1046.20 53988.44 88888.00 2019-05-12 07:54:10.000 132 7824.08 1046.13 53988.44 88888.00 2019-05-12 07:54:11.000 132 7824.10 1046.08 53988.41 88888.00 2019-05-12 07:54:12.000 132 7824.11 1046.01 53988.37 88888.00 2019-05-12 07:54:13.000 132 7824.10 1045.96 53988.34 88888.00 2019-05-12 07:54:14.000 132 7824.08 1045.93 53988.34 88888.00 2019-05-12 07:54:15.000 132 7824.07 1045.87 53988.31 88888.00 2019-05-12 07:54:16.000 132 7824.04 1045.81 53988.28 88888.00 2019-05-12 07:54:17.000 132 7824.00 1045.78 53988.25 88888.00 2019-05-12 07:54:18.000 132 7823.98 1045.76 53988.20 88888.00 2019-05-12 07:54:19.000 132 7823.96 1045.74 53988.16 88888.00 2019-05-12 07:54:20.000 132 7823.93 1045.73 53988.12 88888.00 2019-05-12 07:54:21.000 132 7823.89 1045.71 53988.07 88888.00 2019-05-12 07:54:22.000 132 7823.85 1045.69 53988.02 88888.00 2019-05-12 07:54:23.000 132 7823.81 1045.68 53987.95 88888.00 2019-05-12 07:54:24.000 132 7823.78 1045.66 53987.89 88888.00 2019-05-12 07:54:25.000 132 7823.74 1045.64 53987.85 88888.00 2019-05-12 07:54:26.000 132 7823.72 1045.59 53987.82 88888.00 2019-05-12 07:54:27.000 132 7823.72 1045.52 53987.80 88888.00 2019-05-12 07:54:28.000 132 7823.76 1045.46 53987.79 88888.00 2019-05-12 07:54:29.000 132 7823.82 1045.39 53987.80 88888.00 2019-05-12 07:54:30.000 132 7823.89 1045.29 53987.83 88888.00 2019-05-12 07:54:31.000 132 7823.96 1045.19 53987.86 88888.00 2019-05-12 07:54:32.000 132 7824.03 1045.11 53987.88 88888.00 2019-05-12 07:54:33.000 132 7824.13 1045.04 53987.91 88888.00 2019-05-12 07:54:34.000 132 7824.22 1044.97 53987.94 88888.00 2019-05-12 07:54:35.000 132 7824.31 1044.91 53987.95 88888.00 2019-05-12 07:54:36.000 132 7824.39 1044.89 53987.94 88888.00 2019-05-12 07:54:37.000 132 7824.46 1044.87 53987.92 88888.00 2019-05-12 07:54:38.000 132 7824.53 1044.86 53987.91 88888.00 2019-05-12 07:54:39.000 132 7824.60 1044.88 53987.88 88888.00 2019-05-12 07:54:40.000 132 7824.65 1044.93 53987.86 88888.00 2019-05-12 07:54:41.000 132 7824.70 1044.99 53987.84 88888.00 2019-05-12 07:54:42.000 132 7824.75 1045.06 53987.83 88888.00 2019-05-12 07:54:43.000 132 7824.81 1045.15 53987.81 88888.00 2019-05-12 07:54:44.000 132 7824.89 1045.24 53987.78 88888.00 2019-05-12 07:54:45.000 132 7824.97 1045.32 53987.77 88888.00 2019-05-12 07:54:46.000 132 7825.04 1045.40 53987.78 88888.00 2019-05-12 07:54:47.000 132 7825.12 1045.46 53987.79 88888.00 2019-05-12 07:54:48.000 132 7825.21 1045.51 53987.80 88888.00 2019-05-12 07:54:49.000 132 7825.28 1045.53 53987.82 88888.00 2019-05-12 07:54:50.000 132 7825.34 1045.55 53987.84 88888.00 2019-05-12 07:54:51.000 132 7825.41 1045.60 53987.84 88888.00 2019-05-12 07:54:52.000 132 7825.47 1045.64 53987.83 88888.00 2019-05-12 07:54:53.000 132 7825.52 1045.66 53987.81 88888.00 2019-05-12 07:54:54.000 132 7825.57 1045.68 53987.80 88888.00 2019-05-12 07:54:55.000 132 7825.59 1045.70 53987.77 88888.00 2019-05-12 07:54:56.000 132 7825.62 1045.70 53987.74 88888.00 2019-05-12 07:54:57.000 132 7825.65 1045.68 53987.73 88888.00 2019-05-12 07:54:58.000 132 7825.69 1045.65 53987.72 88888.00 2019-05-12 07:54:59.000 132 7825.72 1045.65 53987.71 88888.00 2019-05-12 07:55:00.000 132 7825.78 1045.66 53987.72 88888.00 2019-05-12 07:55:01.000 132 7825.86 1045.70 53987.74 88888.00 2019-05-12 07:55:02.000 132 7825.96 1045.73 53987.74 88888.00 2019-05-12 07:55:03.000 132 7826.06 1045.75 53987.75 88888.00 2019-05-12 07:55:04.000 132 7826.17 1045.77 53987.77 88888.00 2019-05-12 07:55:05.000 132 7826.29 1045.79 53987.80 88888.00 2019-05-12 07:55:06.000 132 7826.40 1045.81 53987.84 88888.00 2019-05-12 07:55:07.000 132 7826.50 1045.84 53987.87 88888.00 2019-05-12 07:55:08.000 132 7826.63 1045.86 53987.92 88888.00 2019-05-12 07:55:09.000 132 7826.76 1045.88 53987.96 88888.00 2019-05-12 07:55:10.000 132 7826.87 1045.90 53987.99 88888.00 2019-05-12 07:55:11.000 132 7826.97 1045.91 53988.04 88888.00 2019-05-12 07:55:12.000 132 7827.08 1045.92 53988.09 88888.00 2019-05-12 07:55:13.000 132 7827.20 1045.94 53988.13 88888.00 2019-05-12 07:55:14.000 132 7827.32 1045.96 53988.17 88888.00 2019-05-12 07:55:15.000 132 7827.44 1045.97 53988.22 88888.00 2019-05-12 07:55:16.000 132 7827.56 1045.97 53988.26 88888.00 2019-05-12 07:55:17.000 132 7827.66 1045.97 53988.29 88888.00 2019-05-12 07:55:18.000 132 7827.76 1045.98 53988.34 88888.00 2019-05-12 07:55:19.000 132 7827.85 1045.99 53988.39 88888.00 2019-05-12 07:55:20.000 132 7827.95 1046.02 53988.43 88888.00 2019-05-12 07:55:21.000 132 7828.03 1046.07 53988.47 88888.00 2019-05-12 07:55:22.000 132 7828.10 1046.13 53988.49 88888.00 2019-05-12 07:55:23.000 132 7828.17 1046.20 53988.51 88888.00 2019-05-12 07:55:24.000 132 7828.24 1046.26 53988.52 88888.00 2019-05-12 07:55:25.000 132 7828.30 1046.33 53988.52 88888.00 2019-05-12 07:55:26.000 132 7828.34 1046.40 53988.51 88888.00 2019-05-12 07:55:27.000 132 7828.36 1046.46 53988.49 88888.00 2019-05-12 07:55:28.000 132 7828.39 1046.51 53988.47 88888.00 2019-05-12 07:55:29.000 132 7828.40 1046.56 53988.45 88888.00 2019-05-12 07:55:30.000 132 7828.40 1046.61 53988.42 88888.00 2019-05-12 07:55:31.000 132 7828.41 1046.64 53988.39 88888.00 2019-05-12 07:55:32.000 132 7828.42 1046.68 53988.38 88888.00 2019-05-12 07:55:33.000 132 7828.43 1046.72 53988.34 88888.00 2019-05-12 07:55:34.000 132 7828.47 1046.73 53988.33 88888.00 2019-05-12 07:55:35.000 132 7828.52 1046.73 53988.34 88888.00 2019-05-12 07:55:36.000 132 7828.58 1046.73 53988.37 88888.00 2019-05-12 07:55:37.000 132 7828.67 1046.72 53988.40 88888.00 2019-05-12 07:55:38.000 132 7828.78 1046.72 53988.45 88888.00 2019-05-12 07:55:39.000 132 7828.89 1046.70 53988.50 88888.00 2019-05-12 07:55:40.000 132 7829.00 1046.67 53988.55 88888.00 2019-05-12 07:55:41.000 132 7829.12 1046.64 53988.61 88888.00 2019-05-12 07:55:42.000 132 7829.24 1046.62 53988.66 88888.00 2019-05-12 07:55:43.000 132 7829.34 1046.59 53988.70 88888.00 2019-05-12 07:55:44.000 132 7829.44 1046.56 53988.73 88888.00 2019-05-12 07:55:45.000 132 7829.54 1046.55 53988.74 88888.00 2019-05-12 07:55:46.000 132 7829.61 1046.54 53988.74 88888.00 2019-05-12 07:55:47.000 132 7829.64 1046.55 53988.74 88888.00 2019-05-12 07:55:48.000 132 7829.67 1046.56 53988.73 88888.00 2019-05-12 07:55:49.000 132 7829.71 1046.58 53988.72 88888.00 2019-05-12 07:55:50.000 132 7829.77 1046.60 53988.71 88888.00 2019-05-12 07:55:51.000 132 7829.83 1046.63 53988.71 88888.00 2019-05-12 07:55:52.000 132 7829.86 1046.63 53988.71 88888.00 2019-05-12 07:55:53.000 132 7829.92 1046.62 53988.72 88888.00 2019-05-12 07:55:54.000 132 7829.98 1046.61 53988.76 88888.00 2019-05-12 07:55:55.000 132 7830.06 1046.61 53988.81 88888.00 2019-05-12 07:55:56.000 132 7830.15 1046.64 53988.84 88888.00 2019-05-12 07:55:57.000 132 7830.23 1046.66 53988.86 88888.00 2019-05-12 07:55:58.000 132 7830.30 1046.67 53988.88 88888.00 2019-05-12 07:55:59.000 132 7830.36 1046.68 53988.91 88888.00 2019-05-12 07:56:00.000 132 7830.41 1046.70 53988.93 88888.00 2019-05-12 07:56:01.000 132 7830.46 1046.72 53988.94 88888.00 2019-05-12 07:56:02.000 132 7830.53 1046.71 53988.96 88888.00 2019-05-12 07:56:03.000 132 7830.60 1046.70 53989.00 88888.00 2019-05-12 07:56:04.000 132 7830.67 1046.71 53989.03 88888.00 2019-05-12 07:56:05.000 132 7830.72 1046.73 53989.03 88888.00 2019-05-12 07:56:06.000 132 7830.78 1046.76 53989.04 88888.00 2019-05-12 07:56:07.000 132 7830.83 1046.79 53989.06 88888.00 2019-05-12 07:56:08.000 132 7830.87 1046.83 53989.07 88888.00 2019-05-12 07:56:09.000 132 7830.92 1046.86 53989.09 88888.00 2019-05-12 07:56:10.000 132 7830.99 1046.88 53989.13 88888.00 2019-05-12 07:56:11.000 132 7831.07 1046.89 53989.16 88888.00 2019-05-12 07:56:12.000 132 7831.13 1046.90 53989.20 88888.00 2019-05-12 07:56:13.000 132 7831.22 1046.90 53989.25 88888.00 2019-05-12 07:56:14.000 132 7831.31 1046.90 53989.29 88888.00 2019-05-12 07:56:15.000 132 7831.41 1046.90 53989.34 88888.00 2019-05-12 07:56:16.000 132 7831.51 1046.90 53989.39 88888.00 2019-05-12 07:56:17.000 132 7831.61 1046.89 53989.45 88888.00 2019-05-12 07:56:18.000 132 7831.70 1046.88 53989.52 88888.00 2019-05-12 07:56:19.000 132 7831.82 1046.86 53989.59 88888.00 2019-05-12 07:56:20.000 132 7831.94 1046.86 53989.64 88888.00 2019-05-12 07:56:21.000 132 7832.05 1046.85 53989.69 88888.00 2019-05-12 07:56:22.000 132 7832.15 1046.85 53989.73 88888.00 2019-05-12 07:56:23.000 132 7832.23 1046.87 53989.77 88888.00 2019-05-12 07:56:24.000 132 7832.30 1046.88 53989.78 88888.00 2019-05-12 07:56:25.000 132 7832.35 1046.90 53989.79 88888.00 2019-05-12 07:56:26.000 132 7832.39 1046.92 53989.77 88888.00 2019-05-12 07:56:27.000 132 7832.42 1046.94 53989.74 88888.00 2019-05-12 07:56:28.000 132 7832.43 1046.99 53989.73 88888.00 2019-05-12 07:56:29.000 132 7832.43 1047.03 53989.69 88888.00 2019-05-12 07:56:30.000 132 7832.39 1047.07 53989.64 88888.00 2019-05-12 07:56:31.000 132 7832.34 1047.11 53989.59 88888.00 2019-05-12 07:56:32.000 132 7832.33 1047.13 53989.54 88888.00 2019-05-12 07:56:33.000 132 7832.30 1047.13 53989.50 88888.00 2019-05-12 07:56:34.000 132 7832.26 1047.13 53989.46 88888.00 2019-05-12 07:56:35.000 132 7832.22 1047.14 53989.43 88888.00 2019-05-12 07:56:36.000 132 7832.19 1047.12 53989.40 88888.00 2019-05-12 07:56:37.000 132 7832.16 1047.07 53989.37 88888.00 2019-05-12 07:56:38.000 132 7832.13 1047.02 53989.33 88888.00 2019-05-12 07:56:39.000 132 7832.13 1046.98 53989.31 88888.00 2019-05-12 07:56:40.000 132 7832.14 1046.93 53989.31 88888.00 2019-05-12 07:56:41.000 132 7832.16 1046.84 53989.32 88888.00 2019-05-12 07:56:42.000 132 7832.17 1046.75 53989.32 88888.00 2019-05-12 07:56:43.000 132 7832.19 1046.64 53989.33 88888.00 2019-05-12 07:56:44.000 132 7832.23 1046.52 53989.34 88888.00 2019-05-12 07:56:45.000 132 7832.26 1046.41 53989.35 88888.00 2019-05-12 07:56:46.000 132 7832.28 1046.31 53989.37 88888.00 2019-05-12 07:56:47.000 132 7832.31 1046.20 53989.39 88888.00 2019-05-12 07:56:48.000 132 7832.35 1046.12 53989.39 88888.00 2019-05-12 07:56:49.000 132 7832.38 1046.07 53989.39 88888.00 2019-05-12 07:56:50.000 132 7832.41 1046.01 53989.40 88888.00 2019-05-12 07:56:51.000 132 7832.43 1045.94 53989.39 88888.00 2019-05-12 07:56:52.000 132 7832.45 1045.89 53989.38 88888.00 2019-05-12 07:56:53.000 132 7832.46 1045.84 53989.39 88888.00 2019-05-12 07:56:54.000 132 7832.48 1045.78 53989.38 88888.00 2019-05-12 07:56:55.000 132 7832.48 1045.73 53989.35 88888.00 2019-05-12 07:56:56.000 132 7832.47 1045.72 53989.32 88888.00 2019-05-12 07:56:57.000 132 7832.47 1045.72 53989.30 88888.00 2019-05-12 07:56:58.000 132 7832.47 1045.75 53989.26 88888.00 2019-05-12 07:56:59.000 132 7832.45 1045.77 53989.21 88888.00 2019-05-12 07:57:00.000 132 7832.43 1045.80 53989.18 88888.00 2019-05-12 07:57:01.000 132 7832.41 1045.83 53989.16 88888.00 2019-05-12 07:57:02.000 132 7832.40 1045.86 53989.14 88888.00 2019-05-12 07:57:03.000 132 7832.42 1045.88 53989.13 88888.00 2019-05-12 07:57:04.000 132 7832.45 1045.90 53989.14 88888.00 2019-05-12 07:57:05.000 132 7832.47 1045.90 53989.16 88888.00 2019-05-12 07:57:06.000 132 7832.48 1045.88 53989.16 88888.00 2019-05-12 07:57:07.000 132 7832.50 1045.85 53989.17 88888.00 2019-05-12 07:57:08.000 132 7832.52 1045.83 53989.18 88888.00 2019-05-12 07:57:09.000 132 7832.54 1045.81 53989.18 88888.00 2019-05-12 07:57:10.000 132 7832.57 1045.78 53989.18 88888.00 2019-05-12 07:57:11.000 132 7832.60 1045.73 53989.22 88888.00 2019-05-12 07:57:12.000 132 7832.62 1045.68 53989.24 88888.00 2019-05-12 07:57:13.000 132 7832.64 1045.63 53989.23 88888.00 2019-05-12 07:57:14.000 132 7832.66 1045.56 53989.21 88888.00 2019-05-12 07:57:15.000 132 7832.67 1045.47 53989.20 88888.00 2019-05-12 07:57:16.000 132 7832.68 1045.37 53989.24 88888.00 2019-05-12 07:57:17.000 132 7832.68 1045.28 53989.27 88888.00 2019-05-12 07:57:18.000 132 7832.69 1045.18 53989.29 88888.00 2019-05-12 07:57:19.000 132 7832.70 1045.11 53989.33 88888.00 2019-05-12 07:57:20.000 132 7832.69 1045.02 53989.33 88888.00 2019-05-12 07:57:21.000 132 7832.69 1044.93 53989.30 88888.00 2019-05-12 07:57:22.000 132 7832.68 1044.85 53989.30 88888.00 2019-05-12 07:57:23.000 132 7832.65 1044.79 53989.28 88888.00 2019-05-12 07:57:24.000 132 7832.62 1044.74 53989.25 88888.00 2019-05-12 07:57:25.000 132 7832.59 1044.69 53989.23 88888.00 2019-05-12 07:57:26.000 132 7832.55 1044.66 53989.20 88888.00 2019-05-12 07:57:27.000 132 7832.50 1044.62 53989.16 88888.00 2019-05-12 07:57:28.000 132 7832.45 1044.56 53989.11 88888.00 2019-05-12 07:57:29.000 132 7832.39 1044.49 53989.07 88888.00 2019-05-12 07:57:30.000 132 7832.33 1044.44 53989.02 88888.00 2019-05-12 07:57:31.000 132 7832.27 1044.39 53988.96 88888.00 2019-05-12 07:57:32.000 132 7832.19 1044.32 53988.88 88888.00 2019-05-12 07:57:33.000 132 7832.10 1044.24 53988.80 88888.00 2019-05-12 07:57:34.000 132 7832.00 1044.16 53988.71 88888.00 2019-05-12 07:57:35.000 132 7831.88 1044.07 53988.62 88888.00 2019-05-12 07:57:36.000 132 7831.78 1043.98 53988.55 88888.00 2019-05-12 07:57:37.000 132 7831.68 1043.88 53988.49 88888.00 2019-05-12 07:57:38.000 132 7831.58 1043.78 53988.42 88888.00 2019-05-12 07:57:39.000 132 7831.47 1043.67 53988.37 88888.00 2019-05-12 07:57:40.000 132 7831.38 1043.56 53988.32 88888.00 2019-05-12 07:57:41.000 132 7831.30 1043.46 53988.26 88888.00 2019-05-12 07:57:42.000 132 7831.21 1043.35 53988.19 88888.00 2019-05-12 07:57:43.000 132 7831.12 1043.26 53988.11 88888.00 2019-05-12 07:57:44.000 132 7831.02 1043.18 53988.03 88888.00 2019-05-12 07:57:45.000 132 7830.90 1043.12 53987.93 88888.00 2019-05-12 07:57:46.000 132 7830.79 1043.06 53987.86 88888.00 2019-05-12 07:57:47.000 132 7830.70 1043.00 53987.80 88888.00 2019-05-12 07:57:48.000 132 7830.61 1042.94 53987.71 88888.00 2019-05-12 07:57:49.000 132 7830.53 1042.90 53987.65 88888.00 2019-05-12 07:57:50.000 132 7830.44 1042.88 53987.60 88888.00 2019-05-12 07:57:51.000 132 7830.36 1042.84 53987.55 88888.00 2019-05-12 07:57:52.000 132 7830.29 1042.81 53987.49 88888.00 2019-05-12 07:57:53.000 132 7830.23 1042.79 53987.45 88888.00 2019-05-12 07:57:54.000 132 7830.19 1042.79 53987.42 88888.00 2019-05-12 07:57:55.000 132 7830.16 1042.78 53987.39 88888.00 2019-05-12 07:57:56.000 132 7830.14 1042.77 53987.38 88888.00 2019-05-12 07:57:57.000 132 7830.12 1042.75 53987.39 88888.00 2019-05-12 07:57:58.000 132 7830.10 1042.73 53987.43 88888.00 2019-05-12 07:57:59.000 132 7830.13 1042.70 53987.46 88888.00 2019-05-12 07:58:00.000 132 7830.19 1042.67 53987.48 88888.00 2019-05-12 07:58:01.000 132 7830.26 1042.64 53987.51 88888.00 2019-05-12 07:58:02.000 132 7830.35 1042.64 53987.58 88888.00 2019-05-12 07:58:03.000 132 7830.45 1042.64 53987.65 88888.00 2019-05-12 07:58:04.000 132 7830.54 1042.63 53987.70 88888.00 2019-05-12 07:58:05.000 132 7830.63 1042.64 53987.73 88888.00 2019-05-12 07:58:06.000 132 7830.72 1042.66 53987.77 88888.00 2019-05-12 07:58:07.000 132 7830.82 1042.69 53987.81 88888.00 2019-05-12 07:58:08.000 132 7830.92 1042.72 53987.85 88888.00 2019-05-12 07:58:09.000 132 7831.02 1042.74 53987.88 88888.00 2019-05-12 07:58:10.000 132 7831.09 1042.78 53987.90 88888.00 2019-05-12 07:58:11.000 132 7831.15 1042.83 53987.90 88888.00 2019-05-12 07:58:12.000 132 7831.21 1042.89 53987.89 88888.00 2019-05-12 07:58:13.000 132 7831.28 1042.97 53987.90 88888.00 2019-05-12 07:58:14.000 132 7831.36 1043.07 53987.92 88888.00 2019-05-12 07:58:15.000 132 7831.43 1043.16 53987.91 88888.00 2019-05-12 07:58:16.000 132 7831.49 1043.25 53987.90 88888.00 2019-05-12 07:58:17.000 132 7831.52 1043.32 53987.89 88888.00 2019-05-12 07:58:18.000 132 7831.53 1043.37 53987.86 88888.00 2019-05-12 07:58:19.000 132 7831.56 1043.42 53987.83 88888.00 2019-05-12 07:58:20.000 132 7831.57 1043.46 53987.81 88888.00 2019-05-12 07:58:21.000 132 7831.57 1043.49 53987.78 88888.00 2019-05-12 07:58:22.000 132 7831.60 1043.53 53987.77 88888.00 2019-05-12 07:58:23.000 132 7831.64 1043.56 53987.78 88888.00 2019-05-12 07:58:24.000 132 7831.66 1043.59 53987.78 88888.00 2019-05-12 07:58:25.000 132 7831.68 1043.64 53987.77 88888.00 2019-05-12 07:58:26.000 132 7831.71 1043.69 53987.79 88888.00 2019-05-12 07:58:27.000 132 7831.75 1043.74 53987.80 88888.00 2019-05-12 07:58:28.000 132 7831.79 1043.79 53987.78 88888.00 2019-05-12 07:58:29.000 132 7831.82 1043.82 53987.77 88888.00 2019-05-12 07:58:30.000 132 7831.86 1043.86 53987.77 88888.00 2019-05-12 07:58:31.000 132 7831.90 1043.88 53987.77 88888.00 2019-05-12 07:58:32.000 132 7831.94 1043.91 53987.77 88888.00 2019-05-12 07:58:33.000 132 7831.97 1043.96 53987.78 88888.00 2019-05-12 07:58:34.000 132 7831.99 1044.01 53987.77 88888.00 2019-05-12 07:58:35.000 132 7831.98 1044.07 53987.73 88888.00 2019-05-12 07:58:36.000 132 7831.98 1044.15 53987.70 88888.00 2019-05-12 07:58:37.000 132 7831.98 1044.23 53987.68 88888.00 2019-05-12 07:58:38.000 132 7831.99 1044.31 53987.64 88888.00 2019-05-12 07:58:39.000 132 7832.00 1044.39 53987.61 88888.00 2019-05-12 07:58:40.000 132 7832.01 1044.46 53987.61 88888.00 2019-05-12 07:58:41.000 132 7832.00 1044.52 53987.61 88888.00 2019-05-12 07:58:42.000 132 7832.00 1044.56 53987.60 88888.00 2019-05-12 07:58:43.000 132 7832.00 1044.59 53987.58 88888.00 2019-05-12 07:58:44.000 132 7832.00 1044.60 53987.58 88888.00 2019-05-12 07:58:45.000 132 7832.01 1044.61 53987.59 88888.00 2019-05-12 07:58:46.000 132 7832.00 1044.59 53987.58 88888.00 2019-05-12 07:58:47.000 132 7832.00 1044.57 53987.58 88888.00 2019-05-12 07:58:48.000 132 7831.99 1044.54 53987.59 88888.00 2019-05-12 07:58:49.000 132 7831.98 1044.51 53987.58 88888.00 2019-05-12 07:58:50.000 132 7831.97 1044.50 53987.58 88888.00 2019-05-12 07:58:51.000 132 7831.96 1044.49 53987.59 88888.00 2019-05-12 07:58:52.000 132 7831.95 1044.50 53987.58 88888.00 2019-05-12 07:58:53.000 132 7831.93 1044.54 53987.56 88888.00 2019-05-12 07:58:54.000 132 7831.93 1044.58 53987.55 88888.00 2019-05-12 07:58:55.000 132 7831.92 1044.64 53987.55 88888.00 2019-05-12 07:58:56.000 132 7831.92 1044.72 53987.53 88888.00 2019-05-12 07:58:57.000 132 7831.92 1044.83 53987.53 88888.00 2019-05-12 07:58:58.000 132 7831.91 1044.95 53987.54 88888.00 2019-05-12 07:58:59.000 132 7831.89 1045.07 53987.52 88888.00 2019-05-12 07:59:00.000 132 7831.88 1045.18 53987.48 88888.00 2019-05-12 07:59:01.000 132 7831.87 1045.31 53987.46 88888.00 2019-05-12 07:59:02.000 132 7831.86 1045.41 53987.45 88888.00 2019-05-12 07:59:03.000 132 7831.85 1045.50 53987.46 88888.00 2019-05-12 07:59:04.000 132 7831.84 1045.58 53987.48 88888.00 2019-05-12 07:59:05.000 132 7831.84 1045.62 53987.49 88888.00 2019-05-12 07:59:06.000 132 7831.83 1045.64 53987.50 88888.00 2019-05-12 07:59:07.000 132 7831.83 1045.67 53987.52 88888.00 2019-05-12 07:59:08.000 132 7831.83 1045.68 53987.52 88888.00 2019-05-12 07:59:09.000 132 7831.84 1045.65 53987.54 88888.00 2019-05-12 07:59:10.000 132 7831.84 1045.61 53987.56 88888.00 2019-05-12 07:59:11.000 132 7831.84 1045.57 53987.57 88888.00 2019-05-12 07:59:12.000 132 7831.86 1045.53 53987.60 88888.00 2019-05-12 07:59:13.000 132 7831.90 1045.46 53987.66 88888.00 2019-05-12 07:59:14.000 132 7831.94 1045.38 53987.72 88888.00 2019-05-12 07:59:15.000 132 7831.99 1045.34 53987.76 88888.00 2019-05-12 07:59:16.000 132 7832.06 1045.30 53987.83 88888.00 2019-05-12 07:59:17.000 132 7832.14 1045.28 53987.89 88888.00 2019-05-12 07:59:18.000 132 7832.20 1045.29 53987.91 88888.00 2019-05-12 07:59:19.000 132 7832.26 1045.32 53987.94 88888.00 2019-05-12 07:59:20.000 132 7832.31 1045.38 53987.97 88888.00 2019-05-12 07:59:21.000 132 7832.38 1045.45 53987.99 88888.00 2019-05-12 07:59:22.000 132 7832.43 1045.53 53988.01 88888.00 2019-05-12 07:59:23.000 132 7832.49 1045.65 53988.03 88888.00 2019-05-12 07:59:24.000 132 7832.56 1045.78 53988.05 88888.00 2019-05-12 07:59:25.000 132 7832.59 1045.91 53988.06 88888.00 2019-05-12 07:59:26.000 132 7832.62 1046.05 53988.05 88888.00 2019-05-12 07:59:27.000 132 7832.64 1046.19 53988.05 88888.00 2019-05-12 07:59:28.000 132 7832.68 1046.33 53988.05 88888.00 2019-05-12 07:59:29.000 132 7832.70 1046.46 53988.03 88888.00 2019-05-12 07:59:30.000 132 7832.71 1046.60 53988.00 88888.00 2019-05-12 07:59:31.000 132 7832.72 1046.72 53988.00 88888.00 2019-05-12 07:59:32.000 132 7832.76 1046.82 53988.00 88888.00 2019-05-12 07:59:33.000 132 7832.80 1046.91 53988.00 88888.00 2019-05-12 07:59:34.000 132 7832.84 1047.00 53988.04 88888.00 2019-05-12 07:59:35.000 132 7832.90 1047.07 53988.08 88888.00 2019-05-12 07:59:36.000 132 7832.96 1047.11 53988.11 88888.00 2019-05-12 07:59:37.000 132 7833.02 1047.13 53988.15 88888.00 2019-05-12 07:59:38.000 132 7833.07 1047.15 53988.19 88888.00 2019-05-12 07:59:39.000 132 7833.11 1047.17 53988.20 88888.00 2019-05-12 07:59:40.000 132 7833.16 1047.19 53988.20 88888.00 2019-05-12 07:59:41.000 132 7833.20 1047.21 53988.23 88888.00 2019-05-12 07:59:42.000 132 7833.24 1047.20 53988.25 88888.00 2019-05-12 07:59:43.000 132 7833.27 1047.19 53988.28 88888.00 2019-05-12 07:59:44.000 132 7833.30 1047.19 53988.30 88888.00 2019-05-12 07:59:45.000 132 7833.34 1047.19 53988.34 88888.00 2019-05-12 07:59:46.000 132 7833.39 1047.16 53988.36 88888.00 2019-05-12 07:59:47.000 132 7833.43 1047.12 53988.36 88888.00 2019-05-12 07:59:48.000 132 7833.47 1047.10 53988.38 88888.00 2019-05-12 07:59:49.000 132 7833.52 1047.06 53988.42 88888.00 2019-05-12 07:59:50.000 132 7833.59 1047.03 53988.44 88888.00 2019-05-12 07:59:51.000 132 7833.66 1046.99 53988.47 88888.00 2019-05-12 07:59:52.000 132 7833.73 1046.95 53988.52 88888.00 2019-05-12 07:59:53.000 132 7833.79 1046.89 53988.55 88888.00 2019-05-12 07:59:54.000 132 7833.86 1046.84 53988.57 88888.00 2019-05-12 07:59:55.000 132 7833.92 1046.78 53988.60 88888.00 2019-05-12 07:59:56.000 132 7833.95 1046.72 53988.62 88888.00 2019-05-12 07:59:57.000 132 7833.99 1046.66 53988.62 88888.00 2019-05-12 07:59:58.000 132 7834.04 1046.60 53988.63 88888.00 2019-05-12 07:59:59.000 132 7834.08 1046.58 53988.64 88888.00 2019-05-12 08:00:00.000 132 7834.11 1046.57 53988.63 88888.00 2019-05-12 08:00:01.000 132 7834.11 1046.55 53988.60 88888.00 2019-05-12 08:00:02.000 132 7834.10 1046.54 53988.58 88888.00 2019-05-12 08:00:03.000 132 7834.08 1046.56 53988.55 88888.00 2019-05-12 08:00:04.000 132 7834.01 1046.59 53988.47 88888.00 2019-05-12 08:00:05.000 132 7833.94 1046.65 53988.39 88888.00 2019-05-12 08:00:06.000 132 7833.88 1046.70 53988.34 88888.00 2019-05-12 08:00:07.000 132 7833.81 1046.73 53988.29 88888.00 2019-05-12 08:00:08.000 132 7833.72 1046.76 53988.22 88888.00 2019-05-12 08:00:09.000 132 7833.64 1046.82 53988.15 88888.00 2019-05-12 08:00:10.000 132 7833.55 1046.86 53988.07 88888.00 2019-05-12 08:00:11.000 132 7833.45 1046.87 53988.01 88888.00 2019-05-12 08:00:12.000 132 7833.36 1046.90 53987.96 88888.00 2019-05-12 08:00:13.000 132 7833.28 1046.94 53987.90 88888.00 2019-05-12 08:00:14.000 132 7833.22 1046.96 53987.85 88888.00 2019-05-12 08:00:15.000 132 7833.16 1046.97 53987.81 88888.00 2019-05-12 08:00:16.000 132 7833.11 1046.97 53987.78 88888.00 2019-05-12 08:00:17.000 132 7833.07 1046.96 53987.75 88888.00 2019-05-12 08:00:18.000 132 7833.04 1046.93 53987.75 88888.00 2019-05-12 08:00:19.000 132 7833.04 1046.90 53987.75 88888.00 2019-05-12 08:00:20.000 132 7833.05 1046.85 53987.77 88888.00 2019-05-12 08:00:21.000 132 7833.06 1046.79 53987.78 88888.00 2019-05-12 08:00:22.000 132 7833.08 1046.73 53987.80 88888.00 2019-05-12 08:00:23.000 132 7833.12 1046.67 53987.85 88888.00 2019-05-12 08:00:24.000 132 7833.17 1046.63 53987.88 88888.00 2019-05-12 08:00:25.000 132 7833.23 1046.60 53987.89 88888.00 2019-05-12 08:00:26.000 132 7833.29 1046.57 53987.93 88888.00 2019-05-12 08:00:27.000 132 7833.37 1046.57 53987.97 88888.00 2019-05-12 08:00:28.000 132 7833.46 1046.54 53988.01 88888.00 2019-05-12 08:00:29.000 132 7833.54 1046.49 53988.06 88888.00 2019-05-12 08:00:30.000 132 7833.63 1046.44 53988.12 88888.00 2019-05-12 08:00:31.000 132 7833.72 1046.39 53988.16 88888.00 2019-05-12 08:00:32.000 132 7833.82 1046.34 53988.21 88888.00 2019-05-12 08:00:33.000 132 7833.89 1046.28 53988.24 88888.00 2019-05-12 08:00:34.000 132 7833.95 1046.20 53988.25 88888.00 2019-05-12 08:00:35.000 132 7834.00 1046.12 53988.27 88888.00 2019-05-12 08:00:36.000 132 7834.06 1046.05 53988.29 88888.00 2019-05-12 08:00:37.000 132 7834.10 1045.96 53988.29 88888.00 2019-05-12 08:00:38.000 132 7834.14 1045.88 53988.29 88888.00 2019-05-12 08:00:39.000 132 7834.18 1045.82 53988.30 88888.00 2019-05-12 08:00:40.000 132 7834.23 1045.76 53988.30 88888.00 2019-05-12 08:00:41.000 132 7834.26 1045.68 53988.30 88888.00 2019-05-12 08:00:42.000 132 7834.28 1045.61 53988.30 88888.00 2019-05-12 08:00:43.000 132 7834.34 1045.55 53988.31 88888.00 2019-05-12 08:00:44.000 132 7834.38 1045.49 53988.32 88888.00 2019-05-12 08:00:45.000 132 7834.41 1045.44 53988.32 88888.00 2019-05-12 08:00:46.000 132 7834.45 1045.37 53988.33 88888.00 2019-05-12 08:00:47.000 132 7834.49 1045.29 53988.34 88888.00 2019-05-12 08:00:48.000 132 7834.54 1045.24 53988.34 88888.00 2019-05-12 08:00:49.000 132 7834.59 1045.18 53988.36 88888.00 2019-05-12 08:00:50.000 132 7834.63 1045.11 53988.37 88888.00 2019-05-12 08:00:51.000 132 7834.65 1045.04 53988.37 88888.00 2019-05-12 08:00:52.000 132 7834.68 1044.98 53988.37 88888.00 2019-05-12 08:00:53.000 132 7834.71 1044.91 53988.38 88888.00 2019-05-12 08:00:54.000 132 7834.73 1044.85 53988.39 88888.00 2019-05-12 08:00:55.000 132 7834.73 1044.77 53988.37 88888.00 2019-05-12 08:00:56.000 132 7834.73 1044.69 53988.34 88888.00 2019-05-12 08:00:57.000 132 7834.71 1044.63 53988.31 88888.00 2019-05-12 08:00:58.000 132 7834.69 1044.59 53988.28 88888.00 2019-05-12 08:00:59.000 132 7834.68 1044.55 53988.24 88888.00 2019-05-12 08:01:00.000 132 7834.66 1044.50 53988.21 88888.00 2019-05-12 08:01:01.000 132 7834.65 1044.45 53988.19 88888.00 2019-05-12 08:01:02.000 132 7834.63 1044.41 53988.15 88888.00 2019-05-12 08:01:03.000 132 7834.63 1044.37 53988.11 88888.00 2019-05-12 08:01:04.000 132 7834.63 1044.33 53988.10 88888.00 2019-05-12 08:01:05.000 132 7834.62 1044.31 53988.07 88888.00 2019-05-12 08:01:06.000 132 7834.61 1044.27 53988.04 88888.00 2019-05-12 08:01:07.000 132 7834.60 1044.22 53988.01 88888.00 2019-05-12 08:01:08.000 132 7834.58 1044.18 53987.98 88888.00 2019-05-12 08:01:09.000 132 7834.54 1044.13 53987.95 88888.00 2019-05-12 08:01:10.000 132 7834.48 1044.07 53987.92 88888.00 2019-05-12 08:01:11.000 132 7834.43 1043.98 53987.88 88888.00 2019-05-12 08:01:12.000 132 7834.37 1043.89 53987.84 88888.00 2019-05-12 08:01:13.000 132 7834.29 1043.81 53987.80 88888.00 2019-05-12 08:01:14.000 132 7834.21 1043.76 53987.75 88888.00 2019-05-12 08:01:15.000 132 7834.16 1043.69 53987.71 88888.00 2019-05-12 08:01:16.000 132 7834.13 1043.62 53987.72 88888.00 2019-05-12 08:01:17.000 132 7834.12 1043.55 53987.73 88888.00 2019-05-12 08:01:18.000 132 7834.12 1043.46 53987.76 88888.00 2019-05-12 08:01:19.000 132 7834.13 1043.37 53987.80 88888.00 2019-05-12 08:01:20.000 132 7834.16 1043.29 53987.84 88888.00 2019-05-12 08:01:21.000 132 7834.22 1043.20 53987.91 88888.00 2019-05-12 08:01:22.000 132 7834.30 1043.12 53988.00 88888.00 2019-05-12 08:01:23.000 132 7834.39 1043.04 53988.07 88888.00 2019-05-12 08:01:24.000 132 7834.48 1042.96 53988.15 88888.00 2019-05-12 08:01:25.000 132 7834.58 1042.86 53988.23 88888.00 2019-05-12 08:01:26.000 132 7834.68 1042.78 53988.30 88888.00 2019-05-12 08:01:27.000 132 7834.76 1042.70 53988.36 88888.00 2019-05-12 08:01:28.000 132 7834.82 1042.64 53988.40 88888.00 2019-05-12 08:01:29.000 132 7834.89 1042.60 53988.44 88888.00 2019-05-12 08:01:30.000 132 7834.95 1042.55 53988.47 88888.00 2019-05-12 08:01:31.000 132 7834.98 1042.49 53988.49 88888.00 2019-05-12 08:01:32.000 132 7835.01 1042.43 53988.50 88888.00 2019-05-12 08:01:33.000 132 7835.03 1042.34 53988.52 88888.00 2019-05-12 08:01:34.000 132 7835.05 1042.22 53988.55 88888.00 2019-05-12 08:01:35.000 132 7835.08 1042.08 53988.58 88888.00 2019-05-12 08:01:36.000 132 7835.14 1041.92 53988.63 88888.00 2019-05-12 08:01:37.000 132 7835.20 1041.73 53988.71 88888.00 2019-05-12 08:01:38.000 132 7835.28 1041.50 53988.78 88888.00 2019-05-12 08:01:39.000 132 7835.38 1041.25 53988.86 88888.00 2019-05-12 08:01:40.000 132 7835.48 1040.98 53988.97 88888.00 2019-05-12 08:01:41.000 132 7835.58 1040.71 53989.07 88888.00 2019-05-12 08:01:42.000 132 7835.71 1040.42 53989.18 88888.00 2019-05-12 08:01:43.000 132 7835.86 1040.14 53989.31 88888.00 2019-05-12 08:01:44.000 132 7836.00 1039.87 53989.43 88888.00 2019-05-12 08:01:45.000 132 7836.16 1039.62 53989.54 88888.00 2019-05-12 08:01:46.000 132 7836.35 1039.39 53989.67 88888.00 2019-05-12 08:01:47.000 132 7836.53 1039.19 53989.78 88888.00 2019-05-12 08:01:48.000 132 7836.68 1039.02 53989.89 88888.00 2019-05-12 08:01:49.000 132 7836.84 1038.90 53989.98 88888.00 2019-05-12 08:01:50.000 132 7837.00 1038.84 53990.05 88888.00 2019-05-12 08:01:51.000 132 7837.15 1038.79 53990.10 88888.00 2019-05-12 08:01:52.000 132 7837.28 1038.76 53990.13 88888.00 2019-05-12 08:01:53.000 132 7837.36 1038.78 53990.13 88888.00 2019-05-12 08:01:54.000 132 7837.43 1038.84 53990.14 88888.00 2019-05-12 08:01:55.000 132 7837.48 1038.88 53990.14 88888.00 2019-05-12 08:01:56.000 132 7837.52 1038.94 53990.12 88888.00 2019-05-12 08:01:57.000 132 7837.53 1039.02 53990.07 88888.00 2019-05-12 08:01:58.000 132 7837.53 1039.09 53990.02 88888.00 2019-05-12 08:01:59.000 132 7837.52 1039.16 53989.99 88888.00 2019-05-12 08:02:00.000 132 7837.52 1039.21 53989.97 88888.00 2019-05-12 08:02:01.000 132 7837.49 1039.24 53989.93 88888.00 2019-05-12 08:02:02.000 132 7837.45 1039.27 53989.88 88888.00 2019-05-12 08:02:03.000 132 7837.38 1039.30 53989.84 88888.00 2019-05-12 08:02:04.000 132 7837.32 1039.34 53989.79 88888.00 2019-05-12 08:02:05.000 132 7837.25 1039.37 53989.73 88888.00 2019-05-12 08:02:06.000 132 7837.18 1039.41 53989.68 88888.00 2019-05-12 08:02:07.000 132 7837.11 1039.43 53989.62 88888.00 2019-05-12 08:02:08.000 132 7837.05 1039.45 53989.59 88888.00 2019-05-12 08:02:09.000 132 7837.02 1039.48 53989.57 88888.00 2019-05-12 08:02:10.000 132 7836.99 1039.51 53989.55 88888.00 2019-05-12 08:02:11.000 132 7836.95 1039.52 53989.53 88888.00 2019-05-12 08:02:12.000 132 7836.92 1039.51 53989.51 88888.00 2019-05-12 08:02:13.000 132 7836.91 1039.52 53989.50 88888.00 2019-05-12 08:02:14.000 132 7836.89 1039.55 53989.48 88888.00 2019-05-12 08:02:15.000 132 7836.88 1039.57 53989.45 88888.00 2019-05-12 08:02:16.000 132 7836.86 1039.57 53989.42 88888.00 2019-05-12 08:02:17.000 132 7836.85 1039.57 53989.41 88888.00 2019-05-12 08:02:18.000 132 7836.85 1039.58 53989.39 88888.00 2019-05-12 08:02:19.000 132 7836.85 1039.61 53989.37 88888.00 2019-05-12 08:02:20.000 132 7836.84 1039.64 53989.35 88888.00 2019-05-12 08:02:21.000 132 7836.84 1039.67 53989.34 88888.00 2019-05-12 08:02:22.000 132 7836.83 1039.69 53989.31 88888.00 2019-05-12 08:02:23.000 132 7836.82 1039.70 53989.28 88888.00 2019-05-12 08:02:24.000 132 7836.80 1039.73 53989.24 88888.00 2019-05-12 08:02:25.000 132 7836.77 1039.75 53989.21 88888.00 2019-05-12 08:02:26.000 132 7836.75 1039.76 53989.19 88888.00 2019-05-12 08:02:27.000 132 7836.75 1039.78 53989.17 88888.00 2019-05-12 08:02:28.000 132 7836.77 1039.82 53989.16 88888.00 2019-05-12 08:02:29.000 132 7836.79 1039.87 53989.16 88888.00 2019-05-12 08:02:30.000 132 7836.81 1039.92 53989.16 88888.00 2019-05-12 08:02:31.000 132 7836.82 1039.98 53989.16 88888.00 2019-05-12 08:02:32.000 132 7836.83 1040.02 53989.17 88888.00 2019-05-12 08:02:33.000 132 7836.83 1040.04 53989.14 88888.00 2019-05-12 08:02:34.000 132 7836.81 1040.08 53989.10 88888.00 2019-05-12 08:02:35.000 132 7836.79 1040.13 53989.08 88888.00 2019-05-12 08:02:36.000 132 7836.76 1040.17 53989.05 88888.00 2019-05-12 08:02:37.000 132 7836.72 1040.22 53989.01 88888.00 2019-05-12 08:02:38.000 132 7836.67 1040.27 53988.96 88888.00 2019-05-12 08:02:39.000 132 7836.62 1040.33 53988.91 88888.00 2019-05-12 08:02:40.000 132 7836.57 1040.39 53988.84 88888.00 2019-05-12 08:02:41.000 132 7836.50 1040.44 53988.78 88888.00 2019-05-12 08:02:42.000 132 7836.45 1040.50 53988.73 88888.00 2019-05-12 08:02:43.000 132 7836.42 1040.56 53988.69 88888.00 2019-05-12 08:02:44.000 132 7836.39 1040.60 53988.65 88888.00 2019-05-12 08:02:45.000 132 7836.37 1040.64 53988.62 88888.00 2019-05-12 08:02:46.000 132 7836.35 1040.67 53988.59 88888.00 2019-05-12 08:02:47.000 132 7836.36 1040.70 53988.58 88888.00 2019-05-12 08:02:48.000 132 7836.38 1040.72 53988.58 88888.00 2019-05-12 08:02:49.000 132 7836.36 1040.73 53988.56 88888.00 2019-05-12 08:02:50.000 132 7836.34 1040.73 53988.55 88888.00 2019-05-12 08:02:51.000 132 7836.33 1040.72 53988.54 88888.00 2019-05-12 08:02:52.000 132 7836.33 1040.73 53988.51 88888.00 2019-05-12 08:02:53.000 132 7836.31 1040.73 53988.50 88888.00 2019-05-12 08:02:54.000 132 7836.31 1040.73 53988.48 88888.00 2019-05-12 08:02:55.000 132 7836.32 1040.72 53988.46 88888.00 2019-05-12 08:02:56.000 132 7836.33 1040.72 53988.45 88888.00 2019-05-12 08:02:57.000 132 7836.33 1040.73 53988.46 88888.00 2019-05-12 08:02:58.000 132 7836.33 1040.75 53988.45 88888.00 2019-05-12 08:02:59.000 132 7836.31 1040.77 53988.42 88888.00 2019-05-12 08:03:00.000 132 7836.27 1040.77 53988.39 88888.00 2019-05-12 08:03:01.000 132 7836.25 1040.78 53988.36 88888.00 2019-05-12 08:03:02.000 132 7836.22 1040.81 53988.34 88888.00 2019-05-12 08:03:03.000 132 7836.17 1040.82 53988.29 88888.00 2019-05-12 08:03:04.000 132 7836.11 1040.84 53988.23 88888.00 2019-05-12 08:03:05.000 132 7836.06 1040.87 53988.18 88888.00 2019-05-12 08:03:06.000 132 7835.99 1040.89 53988.14 88888.00 2019-05-12 08:03:07.000 132 7835.92 1040.91 53988.08 88888.00 2019-05-12 08:03:08.000 132 7835.86 1040.93 53988.04 88888.00 2019-05-12 08:03:09.000 132 7835.79 1040.93 53988.01 88888.00 2019-05-12 08:03:10.000 132 7835.73 1040.94 53987.99 88888.00 2019-05-12 08:03:11.000 132 7835.68 1040.94 53987.98 88888.00 2019-05-12 08:03:12.000 132 7835.64 1040.93 53987.96 88888.00 2019-05-12 08:03:13.000 132 7835.62 1040.93 53987.95 88888.00 2019-05-12 08:03:14.000 132 7835.60 1040.94 53987.95 88888.00 2019-05-12 08:03:15.000 132 7835.57 1040.95 53987.94 88888.00 2019-05-12 08:03:16.000 132 7835.54 1040.97 53987.95 88888.00 2019-05-12 08:03:17.000 132 7835.54 1040.98 53987.96 88888.00 2019-05-12 08:03:18.000 132 7835.54 1040.99 53987.95 88888.00 2019-05-12 08:03:19.000 132 7835.54 1041.00 53987.96 88888.00 2019-05-12 08:03:20.000 132 7835.57 1041.03 53987.98 88888.00 2019-05-12 08:03:21.000 132 7835.60 1041.09 53988.00 88888.00 2019-05-12 08:03:22.000 132 7835.62 1041.17 53988.00 88888.00 2019-05-12 08:03:23.000 132 7835.63 1041.25 53987.98 88888.00 2019-05-12 08:03:24.000 132 7835.64 1041.36 53987.96 88888.00 2019-05-12 08:03:25.000 132 7835.64 1041.48 53987.93 88888.00 2019-05-12 08:03:26.000 132 7835.64 1041.60 53987.88 88888.00 2019-05-12 08:03:27.000 132 7835.63 1041.74 53987.84 88888.00 2019-05-12 08:03:28.000 132 7835.60 1041.89 53987.80 88888.00 2019-05-12 08:03:29.000 132 7835.59 1042.03 53987.77 88888.00 2019-05-12 08:03:30.000 132 7835.60 1042.17 53987.77 88888.00 2019-05-12 08:03:31.000 132 7835.60 1042.29 53987.74 88888.00 2019-05-12 08:03:32.000 132 7835.58 1042.38 53987.69 88888.00 2019-05-12 08:03:33.000 132 7835.57 1042.45 53987.68 88888.00 2019-05-12 08:03:34.000 132 7835.56 1042.52 53987.69 88888.00 2019-05-12 08:03:35.000 132 7835.55 1042.58 53987.68 88888.00 2019-05-12 08:03:36.000 132 7835.55 1042.63 53987.68 88888.00 2019-05-12 08:03:37.000 132 7835.57 1042.66 53987.69 88888.00 2019-05-12 08:03:38.000 132 7835.60 1042.68 53987.72 88888.00 2019-05-12 08:03:39.000 132 7835.62 1042.72 53987.74 88888.00 2019-05-12 08:03:40.000 132 7835.64 1042.75 53987.76 88888.00 2019-05-12 08:03:41.000 132 7835.68 1042.77 53987.79 88888.00 2019-05-12 08:03:42.000 132 7835.71 1042.76 53987.82 88888.00 2019-05-12 08:03:43.000 132 7835.73 1042.77 53987.86 88888.00 2019-05-12 08:03:44.000 132 7835.74 1042.79 53987.88 88888.00 2019-05-12 08:03:45.000 132 7835.76 1042.82 53987.88 88888.00 2019-05-12 08:03:46.000 132 7835.77 1042.85 53987.89 88888.00 2019-05-12 08:03:47.000 132 7835.77 1042.89 53987.89 88888.00 2019-05-12 08:03:48.000 132 7835.77 1042.92 53987.91 88888.00 2019-05-12 08:03:49.000 132 7835.78 1042.95 53987.93 88888.00 2019-05-12 08:03:50.000 132 7835.78 1042.99 53987.96 88888.00 2019-05-12 08:03:51.000 132 7835.79 1043.03 53987.98 88888.00 2019-05-12 08:03:52.000 132 7835.79 1043.07 53988.00 88888.00 2019-05-12 08:03:53.000 132 7835.80 1043.09 53988.02 88888.00 2019-05-12 08:03:54.000 132 7835.80 1043.09 53988.05 88888.00 2019-05-12 08:03:55.000 132 7835.79 1043.07 53988.07 88888.00 2019-05-12 08:03:56.000 132 7835.78 1043.06 53988.09 88888.00 2019-05-12 08:03:57.000 132 7835.77 1043.03 53988.12 88888.00 2019-05-12 08:03:58.000 132 7835.76 1042.99 53988.14 88888.00 2019-05-12 08:03:59.000 132 7835.73 1042.94 53988.16 88888.00 2019-05-12 08:04:00.000 132 7835.71 1042.86 53988.19 88888.00 2019-05-12 08:04:01.000 132 7835.69 1042.74 53988.21 88888.00 2019-05-12 08:04:02.000 132 7835.67 1042.63 53988.21 88888.00 2019-05-12 08:04:03.000 132 7835.65 1042.53 53988.22 88888.00 2019-05-12 08:04:04.000 132 7835.63 1042.40 53988.26 88888.00 2019-05-12 08:04:05.000 132 7835.61 1042.25 53988.29 88888.00 2019-05-12 08:04:06.000 132 7835.58 1042.11 53988.30 88888.00 2019-05-12 08:04:07.000 132 7835.56 1041.97 53988.32 88888.00 2019-05-12 08:04:08.000 132 7835.57 1041.82 53988.37 88888.00 2019-05-12 08:04:09.000 132 7835.60 1041.66 53988.43 88888.00 2019-05-12 08:04:10.000 132 7835.65 1041.51 53988.50 88888.00 2019-05-12 08:04:11.000 132 7835.72 1041.36 53988.59 88888.00 2019-05-12 08:04:12.000 132 7835.78 1041.22 53988.65 88888.00 2019-05-12 08:04:13.000 132 7835.85 1041.09 53988.71 88888.00 2019-05-12 08:04:14.000 132 7835.93 1040.96 53988.79 88888.00 2019-05-12 08:04:15.000 132 7835.99 1040.82 53988.84 88888.00 2019-05-12 08:04:16.000 132 7836.04 1040.72 53988.86 88888.00 2019-05-12 08:04:17.000 132 7836.10 1040.64 53988.91 88888.00 2019-05-12 08:04:18.000 132 7836.17 1040.54 53988.96 88888.00 2019-05-12 08:04:19.000 132 7836.22 1040.44 53988.99 88888.00 2019-05-12 08:04:20.000 132 7836.25 1040.37 53989.00 88888.00 2019-05-12 08:04:21.000 132 7836.28 1040.31 53989.03 88888.00 2019-05-12 08:04:22.000 132 7836.32 1040.25 53989.05 88888.00 2019-05-12 08:04:23.000 132 7836.36 1040.21 53989.05 88888.00 2019-05-12 08:04:24.000 132 7836.39 1040.16 53989.07 88888.00 2019-05-12 08:04:25.000 132 7836.42 1040.12 53989.09 88888.00 2019-05-12 08:04:26.000 132 7836.47 1040.10 53989.11 88888.00 2019-05-12 08:04:27.000 132 7836.52 1040.09 53989.14 88888.00 2019-05-12 08:04:28.000 132 7836.55 1040.06 53989.14 88888.00 2019-05-12 08:04:29.000 132 7836.55 1040.05 53989.13 88888.00 2019-05-12 08:04:30.000 132 7836.56 1040.05 53989.15 88888.00 2019-05-12 08:04:31.000 132 7836.59 1040.03 53989.18 88888.00 2019-05-12 08:04:32.000 132 7836.60 1040.02 53989.18 88888.00 2019-05-12 08:04:33.000 132 7836.58 1039.99 53989.16 88888.00 2019-05-12 08:04:34.000 132 7836.55 1039.94 53989.16 88888.00 2019-05-12 08:04:35.000 132 7836.51 1039.89 53989.14 88888.00 2019-05-12 08:04:36.000 132 7836.46 1039.85 53989.08 88888.00 2019-05-12 08:04:37.000 132 7836.40 1039.82 53989.04 88888.00 2019-05-12 08:04:38.000 132 7836.33 1039.79 53989.01 88888.00 2019-05-12 08:04:39.000 132 7836.27 1039.76 53988.96 88888.00 2019-05-12 08:04:40.000 132 7836.19 1039.72 53988.90 88888.00 2019-05-12 08:04:41.000 132 7836.10 1039.69 53988.84 88888.00 2019-05-12 08:04:42.000 132 7836.04 1039.66 53988.78 88888.00 2019-05-12 08:04:43.000 132 7835.99 1039.64 53988.74 88888.00 2019-05-12 08:04:44.000 132 7835.93 1039.60 53988.70 88888.00 2019-05-12 08:04:45.000 132 7835.89 1039.54 53988.66 88888.00 2019-05-12 08:04:46.000 132 7835.86 1039.50 53988.64 88888.00 2019-05-12 08:04:47.000 132 7835.84 1039.46 53988.63 88888.00 2019-05-12 08:04:48.000 132 7835.83 1039.41 53988.61 88888.00 2019-05-12 08:04:49.000 132 7835.81 1039.37 53988.56 88888.00 2019-05-12 08:04:50.000 132 7835.78 1039.36 53988.52 88888.00 2019-05-12 08:04:51.000 132 7835.77 1039.36 53988.50 88888.00 2019-05-12 08:04:52.000 132 7835.76 1039.38 53988.46 88888.00 2019-05-12 08:04:53.000 132 7835.71 1039.39 53988.39 88888.00 2019-05-12 08:04:54.000 132 7835.64 1039.41 53988.30 88888.00 2019-05-12 08:04:55.000 132 7835.56 1039.43 53988.22 88888.00 2019-05-12 08:04:56.000 132 7835.47 1039.43 53988.14 88888.00 2019-05-12 08:04:57.000 132 7835.38 1039.42 53988.04 88888.00 2019-05-12 08:04:58.000 132 7835.28 1039.38 53987.94 88888.00 2019-05-12 08:04:59.000 132 7835.18 1039.33 53987.87 88888.00 2019-05-12 08:05:00.000 132 7835.09 1039.29 53987.82 88888.00 2019-05-12 08:05:01.000 132 7835.04 1039.23 53987.80 88888.00 2019-05-12 08:05:02.000 132 7835.00 1039.16 53987.80 88888.00 2019-05-12 08:05:03.000 132 7835.00 1039.09 53987.80 88888.00 2019-05-12 08:05:04.000 132 7835.01 1039.01 53987.82 88888.00 2019-05-12 08:05:05.000 132 7835.05 1038.92 53987.84 88888.00 2019-05-12 08:05:06.000 132 7835.10 1038.83 53987.89 88888.00 2019-05-12 08:05:07.000 132 7835.17 1038.74 53987.96 88888.00 2019-05-12 08:05:08.000 132 7835.25 1038.66 53988.03 88888.00 2019-05-12 08:05:09.000 132 7835.35 1038.59 53988.12 88888.00 2019-05-12 08:05:10.000 132 7835.45 1038.51 53988.20 88888.00 2019-05-12 08:05:11.000 132 7835.52 1038.43 53988.23 88888.00 2019-05-12 08:05:12.000 132 7835.59 1038.38 53988.25 88888.00 2019-05-12 08:05:13.000 132 7835.65 1038.36 53988.27 88888.00 2019-05-12 08:05:14.000 132 7835.69 1038.37 53988.28 88888.00 2019-05-12 08:05:15.000 132 7835.69 1038.37 53988.26 88888.00 2019-05-12 08:05:16.000 132 7835.68 1038.36 53988.25 88888.00 2019-05-12 08:05:17.000 132 7835.69 1038.35 53988.23 88888.00 2019-05-12 08:05:18.000 132 7835.68 1038.36 53988.20 88888.00 2019-05-12 08:05:19.000 132 7835.66 1038.35 53988.15 88888.00 2019-05-12 08:05:20.000 132 7835.64 1038.31 53988.13 88888.00 2019-05-12 08:05:21.000 132 7835.62 1038.25 53988.11 88888.00 2019-05-12 08:05:22.000 132 7835.60 1038.19 53988.08 88888.00 2019-05-12 08:05:23.000 132 7835.60 1038.12 53988.08 88888.00 2019-05-12 08:05:24.000 132 7835.61 1038.04 53988.10 88888.00 2019-05-12 08:05:25.000 132 7835.64 1037.93 53988.12 88888.00 2019-05-12 08:05:26.000 132 7835.70 1037.79 53988.16 88888.00 2019-05-12 08:05:27.000 132 7835.76 1037.66 53988.21 88888.00 2019-05-12 08:05:28.000 132 7835.82 1037.55 53988.25 88888.00 2019-05-12 08:05:29.000 132 7835.89 1037.44 53988.30 88888.00 2019-05-12 08:05:30.000 132 7835.96 1037.34 53988.35 88888.00 2019-05-12 08:05:31.000 132 7836.01 1037.26 53988.37 88888.00 2019-05-12 08:05:32.000 132 7836.05 1037.19 53988.39 88888.00 2019-05-12 08:05:33.000 132 7836.09 1037.12 53988.41 88888.00 2019-05-12 08:05:34.000 132 7836.13 1037.05 53988.41 88888.00 2019-05-12 08:05:35.000 132 7836.13 1037.03 53988.40 88888.00 2019-05-12 08:05:36.000 132 7836.11 1037.02 53988.38 88888.00 2019-05-12 08:05:37.000 132 7836.11 1037.02 53988.35 88888.00 2019-05-12 08:05:38.000 132 7836.11 1037.01 53988.35 88888.00 2019-05-12 08:05:39.000 132 7836.09 1036.99 53988.34 88888.00 2019-05-12 08:05:40.000 132 7836.05 1036.97 53988.31 88888.00 2019-05-12 08:05:41.000 132 7836.04 1036.96 53988.27 88888.00 2019-05-12 08:05:42.000 132 7836.03 1036.94 53988.25 88888.00 2019-05-12 08:05:43.000 132 7836.01 1036.92 53988.23 88888.00 2019-05-12 08:05:44.000 132 7836.00 1036.89 53988.22 88888.00 2019-05-12 08:05:45.000 132 7835.99 1036.85 53988.23 88888.00 2019-05-12 08:05:46.000 132 7835.99 1036.82 53988.23 88888.00 2019-05-12 08:05:47.000 132 7836.01 1036.79 53988.24 88888.00 2019-05-12 08:05:48.000 132 7836.04 1036.77 53988.25 88888.00 2019-05-12 08:05:49.000 132 7836.04 1036.77 53988.25 88888.00 2019-05-12 08:05:50.000 132 7836.02 1036.76 53988.24 88888.00 2019-05-12 08:05:51.000 132 7836.01 1036.76 53988.23 88888.00 2019-05-12 08:05:52.000 132 7835.98 1036.78 53988.19 88888.00 2019-05-12 08:05:53.000 132 7835.93 1036.82 53988.13 88888.00 2019-05-12 08:05:54.000 132 7835.89 1036.87 53988.07 88888.00 2019-05-12 08:05:55.000 132 7835.83 1036.91 53988.01 88888.00 2019-05-12 08:05:56.000 132 7835.77 1036.95 53987.93 88888.00 2019-05-12 08:05:57.000 132 7835.71 1036.99 53987.86 88888.00 2019-05-12 08:05:58.000 132 7835.65 1037.01 53987.85 88888.00 2019-05-12 08:05:59.000 132 7835.61 1037.02 53987.84 88888.00 2019-05-12 08:06:00.000 132 7835.58 1037.02 53987.81 88888.00 2019-05-12 08:06:01.000 132 7835.58 1037.00 53987.79 88888.00 2019-05-12 08:06:02.000 132 7835.59 1036.95 53987.81 88888.00 2019-05-12 08:06:03.000 132 7835.60 1036.89 53987.83 88888.00 2019-05-12 08:06:04.000 132 7835.63 1036.83 53987.86 88888.00 2019-05-12 08:06:05.000 132 7835.68 1036.77 53987.91 88888.00 2019-05-12 08:06:06.000 132 7835.73 1036.70 53987.95 88888.00 2019-05-12 08:06:07.000 132 7835.77 1036.63 53987.97 88888.00 2019-05-12 08:06:08.000 132 7835.81 1036.59 53987.97 88888.00 2019-05-12 08:06:09.000 132 7835.84 1036.56 53987.95 88888.00 2019-05-12 08:06:10.000 132 7835.85 1036.56 53987.93 88888.00 2019-05-12 08:06:11.000 132 7835.86 1036.58 53987.89 88888.00 2019-05-12 08:06:12.000 132 7835.83 1036.61 53987.82 88888.00 2019-05-12 08:06:13.000 132 7835.75 1036.65 53987.71 88888.00 2019-05-12 08:06:14.000 132 7835.65 1036.73 53987.59 88888.00 2019-05-12 08:06:15.000 132 7835.54 1036.83 53987.46 88888.00 2019-05-12 08:06:16.000 132 7835.42 1036.94 53987.32 88888.00 2019-05-12 08:06:17.000 132 7835.27 1037.03 53987.18 88888.00 2019-05-12 08:06:18.000 132 7835.13 1037.13 53987.05 88888.00 2019-05-12 08:06:19.000 132 7835.00 1037.23 53986.91 88888.00 2019-05-12 08:06:20.000 132 7834.87 1037.31 53986.77 88888.00 2019-05-12 08:06:21.000 132 7834.72 1037.38 53986.64 88888.00 2019-05-12 08:06:22.000 132 7834.59 1037.43 53986.54 88888.00 2019-05-12 08:06:23.000 132 7834.49 1037.45 53986.44 88888.00 2019-05-12 08:06:24.000 132 7834.40 1037.45 53986.38 88888.00 2019-05-12 08:06:25.000 132 7834.32 1037.44 53986.32 88888.00 2019-05-12 08:06:26.000 132 7834.25 1037.41 53986.25 88888.00 2019-05-12 08:06:27.000 132 7834.20 1037.39 53986.20 88888.00 2019-05-12 08:06:28.000 132 7834.18 1037.38 53986.18 88888.00 2019-05-12 08:06:29.000 132 7834.18 1037.37 53986.17 88888.00 2019-05-12 08:06:30.000 132 7834.20 1037.37 53986.16 88888.00 2019-05-12 08:06:31.000 132 7834.21 1037.35 53986.13 88888.00 2019-05-12 08:06:32.000 132 7834.25 1037.35 53986.12 88888.00 2019-05-12 08:06:33.000 132 7834.30 1037.38 53986.11 88888.00 2019-05-12 08:06:34.000 132 7834.35 1037.43 53986.11 88888.00 2019-05-12 08:06:35.000 132 7834.38 1037.46 53986.11 88888.00 2019-05-12 08:06:36.000 132 7834.43 1037.48 53986.12 88888.00 2019-05-12 08:06:37.000 132 7834.47 1037.52 53986.12 88888.00 2019-05-12 08:06:38.000 132 7834.49 1037.55 53986.11 88888.00 2019-05-12 08:06:39.000 132 7834.54 1037.59 53986.09 88888.00 2019-05-12 08:06:40.000 132 7834.57 1037.65 53986.06 88888.00 2019-05-12 08:06:41.000 132 7834.58 1037.70 53986.03 88888.00 2019-05-12 08:06:42.000 132 7834.55 1037.75 53985.98 88888.00 2019-05-12 08:06:43.000 132 7834.51 1037.77 53985.92 88888.00 2019-05-12 08:06:44.000 132 7834.47 1037.76 53985.88 88888.00 2019-05-12 08:06:45.000 132 7834.44 1037.74 53985.84 88888.00 2019-05-12 08:06:46.000 132 7834.44 1037.71 53985.82 88888.00 2019-05-12 08:06:47.000 132 7834.43 1037.67 53985.83 88888.00 2019-05-12 08:06:48.000 132 7834.41 1037.62 53985.82 88888.00 2019-05-12 08:06:49.000 132 7834.39 1037.56 53985.79 88888.00 2019-05-12 08:06:50.000 132 7834.40 1037.51 53985.80 88888.00 2019-05-12 08:06:51.000 132 7834.41 1037.48 53985.79 88888.00 2019-05-12 08:06:52.000 132 7834.42 1037.45 53985.78 88888.00 2019-05-12 08:06:53.000 132 7834.41 1037.44 53985.76 88888.00 2019-05-12 08:06:54.000 132 7834.41 1037.44 53985.72 88888.00 2019-05-12 08:06:55.000 132 7834.41 1037.46 53985.69 88888.00 2019-05-12 08:06:56.000 132 7834.42 1037.49 53985.66 88888.00 2019-05-12 08:06:57.000 132 7834.43 1037.55 53985.64 88888.00 2019-05-12 08:06:58.000 132 7834.45 1037.61 53985.62 88888.00 2019-05-12 08:06:59.000 132 7834.48 1037.67 53985.61 88888.00 2019-05-12 08:07:00.000 132 7834.52 1037.72 53985.61 88888.00 2019-05-12 08:07:01.000 132 7834.56 1037.76 53985.61 88888.00 2019-05-12 08:07:02.000 132 7834.60 1037.79 53985.62 88888.00 2019-05-12 08:07:03.000 132 7834.66 1037.82 53985.66 88888.00 2019-05-12 08:07:04.000 132 7834.73 1037.84 53985.69 88888.00 2019-05-12 08:07:05.000 132 7834.79 1037.84 53985.71 88888.00 2019-05-12 08:07:06.000 132 7834.84 1037.84 53985.71 88888.00 2019-05-12 08:07:07.000 132 7834.88 1037.84 53985.75 88888.00 2019-05-12 08:07:08.000 132 7834.92 1037.83 53985.77 88888.00 2019-05-12 08:07:09.000 132 7834.95 1037.81 53985.77 88888.00 2019-05-12 08:07:10.000 132 7834.97 1037.79 53985.77 88888.00 2019-05-12 08:07:11.000 132 7834.99 1037.76 53985.78 88888.00 2019-05-12 08:07:12.000 132 7835.01 1037.71 53985.79 88888.00 2019-05-12 08:07:13.000 132 7835.02 1037.67 53985.80 88888.00 2019-05-12 08:07:14.000 132 7835.01 1037.64 53985.79 88888.00 2019-05-12 08:07:15.000 132 7834.98 1037.60 53985.77 88888.00 2019-05-12 08:07:16.000 132 7834.96 1037.54 53985.76 88888.00 2019-05-12 08:07:17.000 132 7834.92 1037.50 53985.73 88888.00 2019-05-12 08:07:18.000 132 7834.87 1037.47 53985.71 88888.00 2019-05-12 08:07:19.000 132 7834.82 1037.40 53985.69 88888.00 2019-05-12 08:07:20.000 132 7834.77 1037.33 53985.66 88888.00 2019-05-12 08:07:21.000 132 7834.73 1037.27 53985.65 88888.00 2019-05-12 08:07:22.000 132 7834.71 1037.21 53985.63 88888.00 2019-05-12 08:07:23.000 132 7834.69 1037.15 53985.62 88888.00 2019-05-12 08:07:24.000 132 7834.68 1037.09 53985.63 88888.00 2019-05-12 08:07:25.000 132 7834.70 1037.02 53985.65 88888.00 2019-05-12 08:07:26.000 132 7834.72 1036.95 53985.70 88888.00 2019-05-12 08:07:27.000 132 7834.73 1036.87 53985.73 88888.00 2019-05-12 08:07:28.000 132 7834.77 1036.77 53985.75 88888.00 2019-05-12 08:07:29.000 132 7834.83 1036.69 53985.79 88888.00 2019-05-12 08:07:30.000 132 7834.87 1036.62 53985.84 88888.00 2019-05-12 08:07:31.000 132 7834.88 1036.55 53985.86 88888.00 2019-05-12 08:07:32.000 132 7834.90 1036.49 53985.89 88888.00 2019-05-12 08:07:33.000 132 7834.93 1036.45 53985.90 88888.00 2019-05-12 08:07:34.000 132 7834.95 1036.39 53985.90 88888.00 2019-05-12 08:07:35.000 132 7834.97 1036.35 53985.92 88888.00 2019-05-12 08:07:36.000 132 7834.97 1036.32 53985.93 88888.00 2019-05-12 08:07:37.000 132 7834.98 1036.29 53985.94 88888.00 2019-05-12 08:07:38.000 132 7834.96 1036.26 53985.93 88888.00 2019-05-12 08:07:39.000 132 7834.94 1036.24 53985.89 88888.00 2019-05-12 08:07:40.000 132 7834.91 1036.23 53985.87 88888.00 2019-05-12 08:07:41.000 132 7834.90 1036.20 53985.88 88888.00 2019-05-12 08:07:42.000 132 7834.89 1036.17 53985.88 88888.00 2019-05-12 08:07:43.000 132 7834.89 1036.14 53985.88 88888.00 2019-05-12 08:07:44.000 132 7834.91 1036.10 53985.90 88888.00 2019-05-12 08:07:45.000 132 7834.91 1036.04 53985.91 88888.00 2019-05-12 08:07:46.000 132 7834.93 1035.97 53985.94 88888.00 2019-05-12 08:07:47.000 132 7834.97 1035.89 53985.99 88888.00 2019-05-12 08:07:48.000 132 7834.98 1035.80 53986.02 88888.00 2019-05-12 08:07:49.000 132 7834.98 1035.73 53986.04 88888.00 2019-05-12 08:07:50.000 132 7835.03 1035.66 53986.08 88888.00 2019-05-12 08:07:51.000 132 7835.09 1035.60 53986.13 88888.00 2019-05-12 08:07:52.000 132 7835.12 1035.55 53986.16 88888.00 2019-05-12 08:07:53.000 132 7835.14 1035.53 53986.18 88888.00 2019-05-12 08:07:54.000 132 7835.14 1035.50 53986.18 88888.00 2019-05-12 08:07:55.000 132 7835.13 1035.45 53986.18 88888.00 2019-05-12 08:07:56.000 132 7835.14 1035.42 53986.16 88888.00 2019-05-12 08:07:57.000 132 7835.12 1035.41 53986.14 88888.00 2019-05-12 08:07:58.000 132 7835.10 1035.42 53986.14 88888.00 2019-05-12 08:07:59.000 132 7835.10 1035.43 53986.14 88888.00 2019-05-12 08:08:00.000 132 7835.10 1035.42 53986.14 88888.00 2019-05-12 08:08:01.000 132 7835.07 1035.39 53986.12 88888.00 2019-05-12 08:08:02.000 132 7835.04 1035.36 53986.11 88888.00 2019-05-12 08:08:03.000 132 7835.02 1035.31 53986.12 88888.00 2019-05-12 08:08:04.000 132 7834.99 1035.28 53986.11 88888.00 2019-05-12 08:08:05.000 132 7834.94 1035.26 53986.07 88888.00 2019-05-12 08:08:06.000 132 7834.90 1035.24 53986.05 88888.00 2019-05-12 08:08:07.000 132 7834.87 1035.21 53986.02 88888.00 2019-05-12 08:08:08.000 132 7834.85 1035.18 53986.01 88888.00 2019-05-12 08:08:09.000 132 7834.83 1035.15 53986.01 88888.00 2019-05-12 08:08:10.000 132 7834.81 1035.14 53986.00 88888.00 2019-05-12 08:08:11.000 132 7834.81 1035.13 53986.00 88888.00 2019-05-12 08:08:12.000 132 7834.82 1035.13 53986.00 88888.00 2019-05-12 08:08:13.000 132 7834.83 1035.15 53986.01 88888.00 2019-05-12 08:08:14.000 132 7834.85 1035.20 53986.01 88888.00 2019-05-12 08:08:15.000 132 7834.89 1035.25 53986.04 88888.00 2019-05-12 08:08:16.000 132 7834.93 1035.29 53986.06 88888.00 2019-05-12 08:08:17.000 132 7834.95 1035.33 53986.05 88888.00 2019-05-12 08:08:18.000 132 7834.98 1035.37 53986.04 88888.00 2019-05-12 08:08:19.000 132 7835.00 1035.43 53986.04 88888.00 2019-05-12 08:08:20.000 132 7835.00 1035.51 53986.03 88888.00 2019-05-12 08:08:21.000 132 7835.00 1035.59 53985.99 88888.00 2019-05-12 08:08:22.000 132 7834.96 1035.67 53985.95 88888.00 2019-05-12 08:08:23.000 132 7834.90 1035.76 53985.89 88888.00 2019-05-12 08:08:24.000 132 7834.83 1035.84 53985.81 88888.00 2019-05-12 08:08:25.000 132 7834.73 1035.92 53985.71 88888.00 2019-05-12 08:08:26.000 132 7834.60 1036.00 53985.60 88888.00 2019-05-12 08:08:27.000 132 7834.46 1036.08 53985.51 88888.00 2019-05-12 08:08:28.000 132 7834.34 1036.16 53985.43 88888.00 2019-05-12 08:08:29.000 132 7834.25 1036.25 53985.36 88888.00 2019-05-12 08:08:30.000 132 7834.15 1036.33 53985.29 88888.00 2019-05-12 08:08:31.000 132 7834.05 1036.40 53985.22 88888.00 2019-05-12 08:08:32.000 132 7833.96 1036.44 53985.17 88888.00 2019-05-12 08:08:33.000 132 7833.88 1036.46 53985.15 88888.00 2019-05-12 08:08:34.000 132 7833.83 1036.48 53985.14 88888.00 2019-05-12 08:08:35.000 132 7833.80 1036.50 53985.14 88888.00 2019-05-12 08:08:36.000 132 7833.80 1036.52 53985.16 88888.00 2019-05-12 08:08:37.000 132 7833.84 1036.54 53985.21 88888.00 2019-05-12 08:08:38.000 132 7833.87 1036.55 53985.25 88888.00 2019-05-12 08:08:39.000 132 7833.91 1036.56 53985.27 88888.00 2019-05-12 08:08:40.000 132 7833.97 1036.59 53985.32 88888.00 2019-05-12 08:08:41.000 132 7834.04 1036.59 53985.37 88888.00 2019-05-12 08:08:42.000 132 7834.11 1036.58 53985.40 88888.00 2019-05-12 08:08:43.000 132 7834.17 1036.61 53985.45 88888.00 2019-05-12 08:08:44.000 132 7834.24 1036.63 53985.50 88888.00 2019-05-12 08:08:45.000 132 7834.30 1036.64 53985.54 88888.00 2019-05-12 08:08:46.000 132 7834.34 1036.67 53985.54 88888.00 2019-05-12 08:08:47.000 132 7834.40 1036.70 53985.56 88888.00 2019-05-12 08:08:48.000 132 7834.45 1036.71 53985.61 88888.00 2019-05-12 08:08:49.000 132 7834.51 1036.70 53985.66 88888.00 2019-05-12 08:08:50.000 132 7834.56 1036.71 53985.69 88888.00 2019-05-12 08:08:51.000 132 7834.63 1036.71 53985.71 88888.00 2019-05-12 08:08:52.000 132 7834.70 1036.70 53985.74 88888.00 2019-05-12 08:08:53.000 132 7834.77 1036.70 53985.79 88888.00 2019-05-12 08:08:54.000 132 7834.84 1036.70 53985.82 88888.00 2019-05-12 08:08:55.000 132 7834.91 1036.71 53985.84 88888.00 2019-05-12 08:08:56.000 132 7834.99 1036.74 53985.88 88888.00 2019-05-12 08:08:57.000 132 7835.09 1036.76 53985.92 88888.00 2019-05-12 08:08:58.000 132 7835.17 1036.79 53985.96 88888.00 2019-05-12 08:08:59.000 132 7835.23 1036.85 53986.00 88888.00 2019-05-12 08:09:00.000 132 7835.27 1036.92 53986.03 88888.00 2019-05-12 08:09:01.000 132 7835.31 1036.99 53986.02 88888.00 2019-05-12 08:09:02.000 132 7835.34 1037.07 53985.99 88888.00 2019-05-12 08:09:03.000 132 7835.37 1037.16 53985.96 88888.00 2019-05-12 08:09:04.000 132 7835.38 1037.26 53985.94 88888.00 2019-05-12 08:09:05.000 132 7835.39 1037.35 53985.92 88888.00 2019-05-12 08:09:06.000 132 7835.39 1037.42 53985.90 88888.00 2019-05-12 08:09:07.000 132 7835.38 1037.49 53985.87 88888.00 2019-05-12 08:09:08.000 132 7835.37 1037.57 53985.86 88888.00 2019-05-12 08:09:09.000 132 7835.35 1037.63 53985.84 88888.00 2019-05-12 08:09:10.000 132 7835.32 1037.66 53985.79 88888.00 2019-05-12 08:09:11.000 132 7835.29 1037.70 53985.77 88888.00 2019-05-12 08:09:12.000 132 7835.30 1037.73 53985.76 88888.00 2019-05-12 08:09:13.000 132 7835.31 1037.77 53985.77 88888.00 2019-05-12 08:09:14.000 132 7835.33 1037.81 53985.77 88888.00 2019-05-12 08:09:15.000 132 7835.39 1037.83 53985.80 88888.00 2019-05-12 08:09:16.000 132 7835.44 1037.82 53985.84 88888.00 2019-05-12 08:09:17.000 132 7835.48 1037.84 53985.86 88888.00 2019-05-12 08:09:18.000 132 7835.52 1037.86 53985.85 88888.00 2019-05-12 08:09:19.000 132 7835.56 1037.87 53985.86 88888.00 2019-05-12 08:09:20.000 132 7835.59 1037.88 53985.86 88888.00 2019-05-12 08:09:21.000 132 7835.61 1037.92 53985.86 88888.00 2019-05-12 08:09:22.000 132 7835.64 1037.97 53985.85 88888.00 2019-05-12 08:09:23.000 132 7835.65 1038.03 53985.83 88888.00 2019-05-12 08:09:24.000 132 7835.65 1038.08 53985.81 88888.00 2019-05-12 08:09:25.000 132 7835.64 1038.14 53985.77 88888.00 2019-05-12 08:09:26.000 132 7835.60 1038.19 53985.71 88888.00 2019-05-12 08:09:27.000 132 7835.55 1038.20 53985.64 88888.00 2019-05-12 08:09:28.000 132 7835.51 1038.19 53985.61 88888.00 2019-05-12 08:09:29.000 132 7835.47 1038.17 53985.60 88888.00 2019-05-12 08:09:30.000 132 7835.44 1038.13 53985.57 88888.00 2019-05-12 08:09:31.000 132 7835.44 1038.08 53985.56 88888.00 2019-05-12 08:09:32.000 132 7835.46 1038.00 53985.59 88888.00 2019-05-12 08:09:33.000 132 7835.50 1037.92 53985.62 88888.00 2019-05-12 08:09:34.000 132 7835.57 1037.83 53985.68 88888.00 2019-05-12 08:09:35.000 132 7835.67 1037.72 53985.75 88888.00 2019-05-12 08:09:36.000 132 7835.76 1037.62 53985.80 88888.00 2019-05-12 08:09:37.000 132 7835.86 1037.54 53985.87 88888.00 2019-05-12 08:09:38.000 132 7835.99 1037.47 53985.95 88888.00 2019-05-12 08:09:39.000 132 7836.11 1037.39 53986.02 88888.00 2019-05-12 08:09:40.000 132 7836.22 1037.34 53986.08 88888.00 2019-05-12 08:09:41.000 132 7836.33 1037.32 53986.13 88888.00 2019-05-12 08:09:42.000 132 7836.43 1037.31 53986.17 88888.00 2019-05-12 08:09:43.000 132 7836.51 1037.32 53986.18 88888.00 2019-05-12 08:09:44.000 132 7836.58 1037.34 53986.19 88888.00 2019-05-12 08:09:45.000 132 7836.63 1037.35 53986.19 88888.00 2019-05-12 08:09:46.000 132 7836.67 1037.36 53986.19 88888.00 2019-05-12 08:09:47.000 132 7836.70 1037.38 53986.18 88888.00 2019-05-12 08:09:48.000 132 7836.72 1037.39 53986.18 88888.00 2019-05-12 08:09:49.000 132 7836.73 1037.37 53986.17 88888.00 2019-05-12 08:09:50.000 132 7836.73 1037.34 53986.17 88888.00 2019-05-12 08:09:51.000 132 7836.72 1037.30 53986.17 88888.00 2019-05-12 08:09:52.000 132 7836.72 1037.23 53986.15 88888.00 2019-05-12 08:09:53.000 132 7836.71 1037.15 53986.16 88888.00 2019-05-12 08:09:54.000 132 7836.69 1037.03 53986.16 88888.00 2019-05-12 08:09:55.000 132 7836.68 1036.89 53986.15 88888.00 2019-05-12 08:09:56.000 132 7836.69 1036.75 53986.16 88888.00 2019-05-12 08:09:57.000 132 7836.69 1036.59 53986.19 88888.00 2019-05-12 08:09:58.000 132 7836.68 1036.42 53986.19 88888.00 2019-05-12 08:09:59.000 132 7836.66 1036.25 53986.18 88888.00 2019-05-12 08:10:00.000 132 7836.64 1036.11 53986.18 88888.00 2019-05-12 08:10:01.000 132 7836.64 1035.99 53986.18 88888.00 2019-05-12 08:10:02.000 132 7836.64 1035.89 53986.17 88888.00 2019-05-12 08:10:03.000 132 7836.62 1035.82 53986.13 88888.00 2019-05-12 08:10:04.000 132 7836.59 1035.77 53986.09 88888.00 2019-05-12 08:10:05.000 132 7836.56 1035.72 53986.06 88888.00 2019-05-12 08:10:06.000 132 7836.53 1035.68 53986.00 88888.00 2019-05-12 08:10:07.000 132 7836.50 1035.66 53985.94 88888.00 2019-05-12 08:10:08.000 132 7836.47 1035.67 53985.89 88888.00 2019-05-12 08:10:09.000 132 7836.43 1035.66 53985.82 88888.00 2019-05-12 08:10:10.000 132 7836.37 1035.66 53985.75 88888.00 2019-05-12 08:10:11.000 132 7836.33 1035.67 53985.70 88888.00 2019-05-12 08:10:12.000 132 7836.29 1035.68 53985.64 88888.00 2019-05-12 08:10:13.000 132 7836.27 1035.67 53985.61 88888.00 2019-05-12 08:10:14.000 132 7836.26 1035.66 53985.58 88888.00 2019-05-12 08:10:15.000 132 7836.25 1035.65 53985.55 88888.00 2019-05-12 08:10:16.000 132 7836.23 1035.63 53985.54 88888.00 2019-05-12 08:10:17.000 132 7836.21 1035.63 53985.50 88888.00 2019-05-12 08:10:18.000 132 7836.20 1035.64 53985.46 88888.00 2019-05-12 08:10:19.000 132 7836.19 1035.67 53985.42 88888.00 2019-05-12 08:10:20.000 132 7836.17 1035.70 53985.37 88888.00 2019-05-12 08:10:21.000 132 7836.15 1035.72 53985.32 88888.00 2019-05-12 08:10:22.000 132 7836.12 1035.75 53985.28 88888.00 2019-05-12 08:10:23.000 132 7836.09 1035.78 53985.24 88888.00 2019-05-12 08:10:24.000 132 7836.06 1035.78 53985.21 88888.00 2019-05-12 08:10:25.000 132 7836.05 1035.80 53985.18 88888.00 2019-05-12 08:10:26.000 132 7836.04 1035.82 53985.16 88888.00 2019-05-12 08:10:27.000 132 7836.03 1035.82 53985.14 88888.00 2019-05-12 08:10:28.000 132 7836.01 1035.80 53985.11 88888.00 2019-05-12 08:10:29.000 132 7836.01 1035.78 53985.09 88888.00 2019-05-12 08:10:30.000 132 7835.99 1035.77 53985.09 88888.00 2019-05-12 08:10:31.000 132 7835.94 1035.76 53985.06 88888.00 2019-05-12 08:10:32.000 132 7835.92 1035.75 53985.05 88888.00 2019-05-12 08:10:33.000 132 7835.88 1035.71 53985.02 88888.00 2019-05-12 08:10:34.000 132 7835.82 1035.63 53984.97 88888.00 2019-05-12 08:10:35.000 132 7835.80 1035.54 53984.95 88888.00 2019-05-12 08:10:36.000 132 7835.80 1035.44 53984.97 88888.00 2019-05-12 08:10:37.000 132 7835.78 1035.31 53984.98 88888.00 2019-05-12 08:10:38.000 132 7835.80 1035.17 53985.03 88888.00 2019-05-12 08:10:39.000 132 7835.86 1035.02 53985.12 88888.00 2019-05-12 08:10:40.000 132 7835.91 1034.86 53985.20 88888.00 2019-05-12 08:10:41.000 132 7835.98 1034.68 53985.27 88888.00 2019-05-12 08:10:42.000 132 7836.09 1034.49 53985.36 88888.00 2019-05-12 08:10:43.000 132 7836.19 1034.27 53985.46 88888.00 2019-05-12 08:10:44.000 132 7836.31 1034.03 53985.57 88888.00 2019-05-12 08:10:45.000 132 7836.45 1033.80 53985.69 88888.00 2019-05-12 08:10:46.000 132 7836.57 1033.61 53985.79 88888.00 2019-05-12 08:10:47.000 132 7836.69 1033.42 53985.89 88888.00 2019-05-12 08:10:48.000 132 7836.78 1033.24 53985.97 88888.00 2019-05-12 08:10:49.000 132 7836.86 1033.07 53986.02 88888.00 2019-05-12 08:10:50.000 132 7836.93 1032.91 53986.05 88888.00 2019-05-12 08:10:51.000 132 7836.99 1032.78 53986.08 88888.00 2019-05-12 08:10:52.000 132 7837.02 1032.65 53986.09 88888.00 2019-05-12 08:10:53.000 132 7837.05 1032.54 53986.11 88888.00 2019-05-12 08:10:54.000 132 7837.09 1032.43 53986.13 88888.00 2019-05-12 08:10:55.000 132 7837.12 1032.32 53986.13 88888.00 2019-05-12 08:10:56.000 132 7837.13 1032.22 53986.12 88888.00 2019-05-12 08:10:57.000 132 7837.14 1032.13 53986.12 88888.00 2019-05-12 08:10:58.000 132 7837.17 1032.05 53986.11 88888.00 2019-05-12 08:10:59.000 132 7837.18 1031.98 53986.10 88888.00 2019-05-12 08:11:00.000 132 7837.19 1031.91 53986.09 88888.00 2019-05-12 08:11:01.000 132 7837.20 1031.85 53986.06 88888.00 2019-05-12 08:11:02.000 132 7837.20 1031.82 53986.02 88888.00 2019-05-12 08:11:03.000 132 7837.19 1031.79 53985.97 88888.00 2019-05-12 08:11:04.000 132 7837.17 1031.75 53985.90 88888.00 2019-05-12 08:11:05.000 132 7837.13 1031.72 53985.82 88888.00 2019-05-12 08:11:06.000 132 7837.09 1031.69 53985.74 88888.00 2019-05-12 08:11:07.000 132 7837.05 1031.67 53985.66 88888.00 2019-05-12 08:11:08.000 132 7836.98 1031.68 53985.57 88888.00 2019-05-12 08:11:09.000 132 7836.93 1031.68 53985.50 88888.00 2019-05-12 08:11:10.000 132 7836.88 1031.68 53985.42 88888.00 2019-05-12 08:11:11.000 132 7836.83 1031.69 53985.32 88888.00 2019-05-12 08:11:12.000 132 7836.77 1031.70 53985.23 88888.00 2019-05-12 08:11:13.000 132 7836.72 1031.72 53985.15 88888.00 2019-05-12 08:11:14.000 132 7836.68 1031.72 53985.07 88888.00 2019-05-12 08:11:15.000 132 7836.63 1031.72 53985.01 88888.00 2019-05-12 08:11:16.000 132 7836.61 1031.72 53984.96 88888.00 2019-05-12 08:11:17.000 132 7836.60 1031.70 53984.92 88888.00 2019-05-12 08:11:18.000 132 7836.59 1031.69 53984.87 88888.00 2019-05-12 08:11:19.000 132 7836.59 1031.69 53984.83 88888.00 2019-05-12 08:11:20.000 132 7836.60 1031.69 53984.80 88888.00 2019-05-12 08:11:21.000 132 7836.62 1031.65 53984.78 88888.00 2019-05-12 08:11:22.000 132 7836.64 1031.63 53984.76 88888.00 2019-05-12 08:11:23.000 132 7836.65 1031.62 53984.75 88888.00 2019-05-12 08:11:24.000 132 7836.66 1031.62 53984.71 88888.00 2019-05-12 08:11:25.000 132 7836.64 1031.62 53984.66 88888.00 2019-05-12 08:11:26.000 132 7836.63 1031.64 53984.62 88888.00 2019-05-12 08:11:27.000 132 7836.62 1031.66 53984.57 88888.00 2019-05-12 08:11:28.000 132 7836.59 1031.68 53984.51 88888.00 2019-05-12 08:11:29.000 132 7836.54 1031.72 53984.45 88888.00 2019-05-12 08:11:30.000 132 7836.52 1031.76 53984.39 88888.00 2019-05-12 08:11:31.000 132 7836.49 1031.76 53984.36 88888.00 2019-05-12 08:11:32.000 132 7836.46 1031.76 53984.33 88888.00 2019-05-12 08:11:33.000 132 7836.42 1031.76 53984.29 88888.00 2019-05-12 08:11:34.000 132 7836.39 1031.77 53984.27 88888.00 2019-05-12 08:11:35.000 132 7836.37 1031.78 53984.26 88888.00 2019-05-12 08:11:36.000 132 7836.35 1031.76 53984.25 88888.00 2019-05-12 08:11:37.000 132 7836.35 1031.73 53984.25 88888.00 2019-05-12 08:11:38.000 132 7836.34 1031.72 53984.25 88888.00 2019-05-12 08:11:39.000 132 7836.34 1031.70 53984.24 88888.00 2019-05-12 08:11:40.000 132 7836.37 1031.70 53984.25 88888.00 2019-05-12 08:11:41.000 132 7836.40 1031.69 53984.27 88888.00 2019-05-12 08:11:42.000 132 7836.43 1031.68 53984.28 88888.00 2019-05-12 08:11:43.000 132 7836.45 1031.69 53984.30 88888.00 2019-05-12 08:11:44.000 132 7836.47 1031.71 53984.31 88888.00 2019-05-12 08:11:45.000 132 7836.48 1031.71 53984.30 88888.00 2019-05-12 08:11:46.000 132 7836.49 1031.71 53984.29 88888.00 2019-05-12 08:11:47.000 132 7836.50 1031.72 53984.27 88888.00 2019-05-12 08:11:48.000 132 7836.50 1031.71 53984.25 88888.00 2019-05-12 08:11:49.000 132 7836.49 1031.71 53984.23 88888.00 2019-05-12 08:11:50.000 132 7836.48 1031.71 53984.18 88888.00 2019-05-12 08:11:51.000 132 7836.46 1031.70 53984.14 88888.00 2019-05-12 08:11:52.000 132 7836.44 1031.67 53984.10 88888.00 2019-05-12 08:11:53.000 132 7836.44 1031.64 53984.07 88888.00 2019-05-12 08:11:54.000 132 7836.45 1031.63 53984.06 88888.00 2019-05-12 08:11:55.000 132 7836.47 1031.63 53984.04 88888.00 2019-05-12 08:11:56.000 132 7836.48 1031.63 53984.00 88888.00 2019-05-12 08:11:57.000 132 7836.51 1031.64 53983.97 88888.00 2019-05-12 08:11:58.000 132 7836.54 1031.66 53983.95 88888.00 2019-05-12 08:11:59.000 132 7836.55 1031.68 53983.92 88888.00 2019-05-12 08:12:00.000 132 7836.58 1031.69 53983.89 88888.00 2019-05-12 08:12:01.000 132 7836.63 1031.72 53983.88 88888.00 2019-05-12 08:12:02.000 132 7836.67 1031.76 53983.86 88888.00 2019-05-12 08:12:03.000 132 7836.70 1031.80 53983.82 88888.00 2019-05-12 08:12:04.000 132 7836.74 1031.86 53983.80 88888.00 2019-05-12 08:12:05.000 132 7836.76 1031.92 53983.76 88888.00 2019-05-12 08:12:06.000 132 7836.78 1032.01 53983.71 88888.00 2019-05-12 08:12:07.000 132 7836.80 1032.12 53983.70 88888.00 2019-05-12 08:12:08.000 132 7836.84 1032.23 53983.70 88888.00 2019-05-12 08:12:09.000 132 7836.88 1032.32 53983.68 88888.00 2019-05-12 08:12:10.000 132 7836.93 1032.40 53983.66 88888.00 2019-05-12 08:12:11.000 132 7836.99 1032.47 53983.65 88888.00 2019-05-12 08:12:12.000 132 7837.05 1032.52 53983.65 88888.00 2019-05-12 08:12:13.000 132 7837.09 1032.56 53983.66 88888.00 2019-05-12 08:12:14.000 132 7837.14 1032.62 53983.67 88888.00 2019-05-12 08:12:15.000 132 7837.21 1032.69 53983.68 88888.00 2019-05-12 08:12:16.000 132 7837.28 1032.75 53983.70 88888.00 2019-05-12 08:12:17.000 132 7837.34 1032.83 53983.71 88888.00 2019-05-12 08:12:18.000 132 7837.41 1032.92 53983.70 88888.00 2019-05-12 08:12:19.000 132 7837.46 1032.98 53983.69 88888.00 2019-05-12 08:12:20.000 132 7837.47 1033.06 53983.68 88888.00 2019-05-12 08:12:21.000 132 7837.48 1033.16 53983.66 88888.00 2019-05-12 08:12:22.000 132 7837.51 1033.25 53983.64 88888.00 2019-05-12 08:12:23.000 132 7837.51 1033.33 53983.60 88888.00 2019-05-12 08:12:24.000 132 7837.48 1033.43 53983.55 88888.00 2019-05-12 08:12:25.000 132 7837.47 1033.53 53983.51 88888.00 2019-05-12 08:12:26.000 132 7837.45 1033.64 53983.48 88888.00 2019-05-12 08:12:27.000 132 7837.43 1033.75 53983.45 88888.00 2019-05-12 08:12:28.000 132 7837.40 1033.83 53983.42 88888.00 2019-05-12 08:12:29.000 132 7837.36 1033.87 53983.40 88888.00 2019-05-12 08:12:30.000 132 7837.33 1033.89 53983.39 88888.00 2019-05-12 08:12:31.000 132 7837.31 1033.90 53983.38 88888.00 2019-05-12 08:12:32.000 132 7837.30 1033.90 53983.39 88888.00 2019-05-12 08:12:33.000 132 7837.31 1033.91 53983.43 88888.00 2019-05-12 08:12:34.000 132 7837.37 1033.92 53983.48 88888.00 2019-05-12 08:12:35.000 132 7837.43 1033.92 53983.54 88888.00 2019-05-12 08:12:36.000 132 7837.50 1033.93 53983.60 88888.00 2019-05-12 08:12:37.000 132 7837.58 1033.94 53983.67 88888.00 2019-05-12 08:12:38.000 132 7837.67 1033.96 53983.74 88888.00 2019-05-12 08:12:39.000 132 7837.75 1033.98 53983.80 88888.00 2019-05-12 08:12:40.000 132 7837.84 1033.99 53983.84 88888.00 2019-05-12 08:12:41.000 132 7837.92 1034.02 53983.91 88888.00 2019-05-12 08:12:42.000 132 7837.98 1034.05 53983.96 88888.00 2019-05-12 08:12:43.000 132 7838.03 1034.10 53983.98 88888.00 2019-05-12 08:12:44.000 132 7838.08 1034.15 53984.01 88888.00 2019-05-12 08:12:45.000 132 7838.11 1034.17 53984.05 88888.00 2019-05-12 08:12:46.000 132 7838.12 1034.17 53984.08 88888.00 2019-05-12 08:12:47.000 132 7838.14 1034.16 53984.12 88888.00 2019-05-12 08:12:48.000 132 7838.16 1034.14 53984.15 88888.00 2019-05-12 08:12:49.000 132 7838.18 1034.11 53984.18 88888.00 2019-05-12 08:12:50.000 132 7838.20 1034.08 53984.21 88888.00 2019-05-12 08:12:51.000 132 7838.22 1034.04 53984.23 88888.00 2019-05-12 08:12:52.000 132 7838.24 1033.98 53984.25 88888.00 2019-05-12 08:12:53.000 132 7838.24 1033.92 53984.29 88888.00 2019-05-12 08:12:54.000 132 7838.24 1033.85 53984.32 88888.00 2019-05-12 08:12:55.000 132 7838.24 1033.76 53984.36 88888.00 2019-05-12 08:12:56.000 132 7838.25 1033.65 53984.40 88888.00 2019-05-12 08:12:57.000 132 7838.26 1033.56 53984.45 88888.00 2019-05-12 08:12:58.000 132 7838.26 1033.48 53984.47 88888.00 2019-05-12 08:12:59.000 132 7838.26 1033.42 53984.50 88888.00 2019-05-12 08:13:00.000 132 7838.26 1033.37 53984.53 88888.00 2019-05-12 08:13:01.000 132 7838.26 1033.32 53984.54 88888.00 2019-05-12 08:13:02.000 132 7838.26 1033.27 53984.55 88888.00 2019-05-12 08:13:03.000 132 7838.27 1033.22 53984.57 88888.00 2019-05-12 08:13:04.000 132 7838.26 1033.18 53984.58 88888.00 2019-05-12 08:13:05.000 132 7838.25 1033.15 53984.58 88888.00 2019-05-12 08:13:06.000 132 7838.21 1033.14 53984.56 88888.00 2019-05-12 08:13:07.000 132 7838.16 1033.13 53984.52 88888.00 2019-05-12 08:13:08.000 132 7838.10 1033.14 53984.48 88888.00 2019-05-12 08:13:09.000 132 7838.05 1033.17 53984.45 88888.00 2019-05-12 08:13:10.000 132 7838.00 1033.18 53984.40 88888.00 2019-05-12 08:13:11.000 132 7837.97 1033.22 53984.38 88888.00 2019-05-12 08:13:12.000 132 7837.94 1033.28 53984.38 88888.00 2019-05-12 08:13:13.000 132 7837.94 1033.34 53984.37 88888.00 2019-05-12 08:13:14.000 132 7837.94 1033.39 53984.37 88888.00 2019-05-12 08:13:15.000 132 7837.94 1033.47 53984.38 88888.00 2019-05-12 08:13:16.000 132 7837.97 1033.55 53984.39 88888.00 2019-05-12 08:13:17.000 132 7838.03 1033.62 53984.42 88888.00 2019-05-12 08:13:18.000 132 7838.08 1033.68 53984.46 88888.00 2019-05-12 08:13:19.000 132 7838.13 1033.71 53984.51 88888.00 2019-05-12 08:13:20.000 132 7838.19 1033.73 53984.55 88888.00 2019-05-12 08:13:21.000 132 7838.26 1033.74 53984.60 88888.00 2019-05-12 08:13:22.000 132 7838.33 1033.76 53984.64 88888.00 2019-05-12 08:13:23.000 132 7838.40 1033.77 53984.70 88888.00 2019-05-12 08:13:24.000 132 7838.46 1033.76 53984.75 88888.00 2019-05-12 08:13:25.000 132 7838.54 1033.75 53984.81 88888.00 2019-05-12 08:13:26.000 132 7838.63 1033.70 53984.86 88888.00 2019-05-12 08:13:27.000 132 7838.71 1033.65 53984.91 88888.00 2019-05-12 08:13:28.000 132 7838.77 1033.61 53984.95 88888.00 2019-05-12 08:13:29.000 132 7838.82 1033.55 53984.99 88888.00 2019-05-12 08:13:30.000 132 7838.88 1033.49 53985.03 88888.00 2019-05-12 08:13:31.000 132 7838.94 1033.44 53985.07 88888.00 2019-05-12 08:13:32.000 132 7838.97 1033.39 53985.11 88888.00 2019-05-12 08:13:33.000 132 7839.00 1033.34 53985.12 88888.00 2019-05-12 08:13:34.000 132 7839.05 1033.29 53985.14 88888.00 2019-05-12 08:13:35.000 132 7839.08 1033.26 53985.15 88888.00 2019-05-12 08:13:36.000 132 7839.11 1033.22 53985.16 88888.00 2019-05-12 08:13:37.000 132 7839.12 1033.19 53985.17 88888.00 2019-05-12 08:13:38.000 132 7839.12 1033.17 53985.17 88888.00 2019-05-12 08:13:39.000 132 7839.14 1033.13 53985.18 88888.00 2019-05-12 08:13:40.000 132 7839.18 1033.11 53985.20 88888.00 2019-05-12 08:13:41.000 132 7839.22 1033.10 53985.24 88888.00 2019-05-12 08:13:42.000 132 7839.26 1033.09 53985.29 88888.00 2019-05-12 08:13:43.000 132 7839.33 1033.08 53985.32 88888.00 2019-05-12 08:13:44.000 132 7839.41 1033.06 53985.37 88888.00 2019-05-12 08:13:45.000 132 7839.47 1033.06 53985.40 88888.00 2019-05-12 08:13:46.000 132 7839.53 1033.08 53985.41 88888.00 2019-05-12 08:13:47.000 132 7839.56 1033.08 53985.41 88888.00 2019-05-12 08:13:48.000 132 7839.60 1033.08 53985.42 88888.00 2019-05-12 08:13:49.000 132 7839.64 1033.12 53985.42 88888.00 2019-05-12 08:13:50.000 132 7839.65 1033.15 53985.41 88888.00 2019-05-12 08:13:51.000 132 7839.65 1033.19 53985.39 88888.00 2019-05-12 08:13:52.000 132 7839.65 1033.24 53985.36 88888.00 2019-05-12 08:13:53.000 132 7839.61 1033.31 53985.32 88888.00 2019-05-12 08:13:54.000 132 7839.55 1033.38 53985.26 88888.00 2019-05-12 08:13:55.000 132 7839.49 1033.46 53985.20 88888.00 2019-05-12 08:13:56.000 132 7839.43 1033.55 53985.12 88888.00 2019-05-12 08:13:57.000 132 7839.36 1033.66 53985.04 88888.00 2019-05-12 08:13:58.000 132 7839.31 1033.76 53984.97 88888.00 2019-05-12 08:13:59.000 132 7839.25 1033.85 53984.92 88888.00 2019-05-12 08:14:00.000 132 7839.18 1033.93 53984.87 88888.00 2019-05-12 08:14:01.000 132 7839.12 1033.99 53984.84 88888.00 2019-05-12 08:14:02.000 132 7839.08 1034.03 53984.84 88888.00 2019-05-12 08:14:03.000 132 7839.06 1034.03 53984.84 88888.00 2019-05-12 08:14:04.000 132 7839.05 1034.01 53984.86 88888.00 2019-05-12 08:14:05.000 132 7839.03 1034.00 53984.91 88888.00 2019-05-12 08:14:06.000 132 7839.01 1033.95 53984.92 88888.00 2019-05-12 08:14:07.000 132 7838.99 1033.90 53984.92 88888.00 2019-05-12 08:14:08.000 132 7838.96 1033.88 53984.92 88888.00 2019-05-12 08:14:09.000 132 7838.92 1033.86 53984.90 88888.00 2019-05-12 08:14:10.000 132 7838.88 1033.85 53984.90 88888.00 2019-05-12 08:14:11.000 132 7838.85 1033.83 53984.90 88888.00 2019-05-12 08:14:12.000 132 7838.83 1033.82 53984.89 88888.00 2019-05-12 08:14:13.000 132 7838.81 1033.80 53984.90 88888.00 2019-05-12 08:14:14.000 132 7838.77 1033.75 53984.92 88888.00 2019-05-12 08:14:15.000 132 7838.74 1033.71 53984.91 88888.00 2019-05-12 08:14:16.000 132 7838.71 1033.66 53984.91 88888.00 2019-05-12 08:14:17.000 132 7838.69 1033.60 53984.92 88888.00 2019-05-12 08:14:18.000 132 7838.70 1033.53 53984.95 88888.00 2019-05-12 08:14:19.000 132 7838.71 1033.45 53984.98 88888.00 2019-05-12 08:14:20.000 132 7838.71 1033.38 53985.02 88888.00 2019-05-12 08:14:21.000 132 7838.74 1033.31 53985.05 88888.00 2019-05-12 08:14:22.000 132 7838.78 1033.22 53985.09 88888.00 2019-05-12 08:14:23.000 132 7838.80 1033.16 53985.11 88888.00 2019-05-12 08:14:24.000 132 7838.81 1033.10 53985.12 88888.00 2019-05-12 08:14:25.000 132 7838.83 1033.04 53985.15 88888.00 2019-05-12 08:14:26.000 132 7838.84 1032.97 53985.16 88888.00 2019-05-12 08:14:27.000 132 7838.84 1032.89 53985.16 88888.00 2019-05-12 08:14:28.000 132 7838.84 1032.82 53985.17 88888.00 2019-05-12 08:14:29.000 132 7838.86 1032.74 53985.20 88888.00 2019-05-12 08:14:30.000 132 7838.87 1032.66 53985.21 88888.00 2019-05-12 08:14:31.000 132 7838.89 1032.58 53985.25 88888.00 2019-05-12 08:14:32.000 132 7838.91 1032.50 53985.27 88888.00 2019-05-12 08:14:33.000 132 7838.92 1032.44 53985.27 88888.00 2019-05-12 08:14:34.000 132 7838.92 1032.38 53985.28 88888.00 2019-05-12 08:14:35.000 132 7838.94 1032.34 53985.30 88888.00 2019-05-12 08:14:36.000 132 7838.96 1032.30 53985.33 88888.00 2019-05-12 08:14:37.000 132 7838.99 1032.28 53985.34 88888.00 2019-05-12 08:14:38.000 132 7839.01 1032.26 53985.36 88888.00 2019-05-12 08:14:39.000 132 7839.03 1032.25 53985.38 88888.00 2019-05-12 08:14:40.000 132 7839.06 1032.27 53985.38 88888.00 2019-05-12 08:14:41.000 132 7839.07 1032.29 53985.38 88888.00 2019-05-12 08:14:42.000 132 7839.07 1032.30 53985.36 88888.00 2019-05-12 08:14:43.000 132 7839.07 1032.33 53985.36 88888.00 2019-05-12 08:14:44.000 132 7839.06 1032.36 53985.36 88888.00 2019-05-12 08:14:45.000 132 7839.06 1032.36 53985.38 88888.00 2019-05-12 08:14:46.000 132 7839.05 1032.37 53985.37 88888.00 2019-05-12 08:14:47.000 132 7839.03 1032.39 53985.34 88888.00 2019-05-12 08:14:48.000 132 7839.04 1032.41 53985.34 88888.00 2019-05-12 08:14:49.000 132 7839.05 1032.44 53985.33 88888.00 2019-05-12 08:14:50.000 132 7839.04 1032.48 53985.31 88888.00 2019-05-12 08:14:51.000 132 7839.04 1032.52 53985.30 88888.00 2019-05-12 08:14:52.000 132 7839.05 1032.54 53985.30 88888.00 2019-05-12 08:14:53.000 132 7839.05 1032.56 53985.30 88888.00 2019-05-12 08:14:54.000 132 7839.07 1032.58 53985.32 88888.00 2019-05-12 08:14:55.000 132 7839.09 1032.60 53985.34 88888.00 2019-05-12 08:14:56.000 132 7839.12 1032.64 53985.34 88888.00 2019-05-12 08:14:57.000 132 7839.15 1032.67 53985.35 88888.00 2019-05-12 08:14:58.000 132 7839.18 1032.71 53985.36 88888.00 2019-05-12 08:14:59.000 132 7839.22 1032.75 53985.38 88888.00 2019-05-12 08:15:00.000 132 7839.27 1032.78 53985.42 88888.00 2019-05-12 08:15:01.000 132 7839.31 1032.80 53985.45 88888.00 2019-05-12 08:15:02.000 132 7839.34 1032.82 53985.46 88888.00 2019-05-12 08:15:03.000 132 7839.37 1032.81 53985.48 88888.00 2019-05-12 08:15:04.000 132 7839.39 1032.79 53985.48 88888.00 2019-05-12 08:15:05.000 132 7839.38 1032.76 53985.48 88888.00 2019-05-12 08:15:06.000 132 7839.38 1032.70 53985.48 88888.00 2019-05-12 08:15:07.000 132 7839.39 1032.62 53985.50 88888.00 2019-05-12 08:15:08.000 132 7839.40 1032.54 53985.54 88888.00 2019-05-12 08:15:09.000 132 7839.43 1032.43 53985.57 88888.00 2019-05-12 08:15:10.000 132 7839.47 1032.33 53985.59 88888.00 2019-05-12 08:15:11.000 132 7839.51 1032.24 53985.61 88888.00 2019-05-12 08:15:12.000 132 7839.57 1032.14 53985.66 88888.00 2019-05-12 08:15:13.000 132 7839.64 1032.05 53985.72 88888.00 2019-05-12 08:15:14.000 132 7839.72 1031.99 53985.77 88888.00 2019-05-12 08:15:15.000 132 7839.80 1031.93 53985.82 88888.00 2019-05-12 08:15:16.000 132 7839.89 1031.87 53985.87 88888.00 2019-05-12 08:15:17.000 132 7839.97 1031.80 53985.93 88888.00 2019-05-12 08:15:18.000 132 7840.06 1031.73 53985.98 88888.00 2019-05-12 08:15:19.000 132 7840.15 1031.66 53986.03 88888.00 2019-05-12 08:15:20.000 132 7840.26 1031.58 53986.08 88888.00 2019-05-12 08:15:21.000 132 7840.37 1031.49 53986.16 88888.00 2019-05-12 08:15:22.000 132 7840.48 1031.41 53986.22 88888.00 2019-05-12 08:15:23.000 132 7840.56 1031.32 53986.27 88888.00 2019-05-12 08:15:24.000 132 7840.62 1031.20 53986.30 88888.00 2019-05-12 08:15:25.000 132 7840.65 1031.08 53986.34 88888.00 2019-05-12 08:15:26.000 132 7840.69 1030.95 53986.36 88888.00 2019-05-12 08:15:27.000 132 7840.73 1030.80 53986.36 88888.00 2019-05-12 08:15:28.000 132 7840.75 1030.62 53986.38 88888.00 2019-05-12 08:15:29.000 132 7840.75 1030.46 53986.40 88888.00 2019-05-12 08:15:30.000 132 7840.75 1030.29 53986.40 88888.00 2019-05-12 08:15:31.000 132 7840.74 1030.10 53986.40 88888.00 2019-05-12 08:15:32.000 132 7840.74 1029.91 53986.41 88888.00 2019-05-12 08:15:33.000 132 7840.75 1029.75 53986.42 88888.00 2019-05-12 08:15:34.000 132 7840.76 1029.62 53986.43 88888.00 2019-05-12 08:15:35.000 132 7840.78 1029.50 53986.44 88888.00 2019-05-12 08:15:36.000 132 7840.80 1029.41 53986.44 88888.00 2019-05-12 08:15:37.000 132 7840.84 1029.35 53986.46 88888.00 2019-05-12 08:15:38.000 132 7840.89 1029.28 53986.50 88888.00 2019-05-12 08:15:39.000 132 7840.93 1029.20 53986.53 88888.00 2019-05-12 08:15:40.000 132 7840.97 1029.16 53986.55 88888.00 2019-05-12 08:15:41.000 132 7841.04 1029.13 53986.57 88888.00 2019-05-12 08:15:42.000 132 7841.08 1029.09 53986.59 88888.00 2019-05-12 08:15:43.000 132 7841.09 1029.03 53986.59 88888.00 2019-05-12 08:15:44.000 132 7841.11 1028.98 53986.59 88888.00 2019-05-12 08:15:45.000 132 7841.11 1028.94 53986.58 88888.00 2019-05-12 08:15:46.000 132 7841.08 1028.89 53986.54 88888.00 2019-05-12 08:15:47.000 132 7841.06 1028.83 53986.51 88888.00 2019-05-12 08:15:48.000 132 7841.05 1028.77 53986.49 88888.00 2019-05-12 08:15:49.000 132 7841.04 1028.71 53986.46 88888.00 2019-05-12 08:15:50.000 132 7841.01 1028.64 53986.43 88888.00 2019-05-12 08:15:51.000 132 7840.98 1028.59 53986.41 88888.00 2019-05-12 08:15:52.000 132 7840.96 1028.54 53986.39 88888.00 2019-05-12 08:15:53.000 132 7840.94 1028.49 53986.36 88888.00 2019-05-12 08:15:54.000 132 7840.90 1028.44 53986.34 88888.00 2019-05-12 08:15:55.000 132 7840.87 1028.40 53986.30 88888.00 2019-05-12 08:15:56.000 132 7840.84 1028.37 53986.26 88888.00 2019-05-12 08:15:57.000 132 7840.79 1028.36 53986.21 88888.00 2019-05-12 08:15:58.000 132 7840.75 1028.35 53986.17 88888.00 2019-05-12 08:15:59.000 132 7840.72 1028.33 53986.12 88888.00 2019-05-12 08:16:00.000 132 7840.69 1028.32 53986.09 88888.00 2019-05-12 08:16:01.000 132 7840.65 1028.32 53986.06 88888.00 2019-05-12 08:16:02.000 132 7840.62 1028.32 53986.04 88888.00 2019-05-12 08:16:03.000 132 7840.60 1028.32 53986.02 88888.00 2019-05-12 08:16:04.000 132 7840.60 1028.29 53986.02 88888.00 2019-05-12 08:16:05.000 132 7840.57 1028.25 53986.00 88888.00 2019-05-12 08:16:06.000 132 7840.54 1028.22 53986.00 88888.00 2019-05-12 08:16:07.000 132 7840.54 1028.17 53986.01 88888.00 2019-05-12 08:16:08.000 132 7840.54 1028.10 53986.03 88888.00 2019-05-12 08:16:09.000 132 7840.54 1028.02 53986.04 88888.00 2019-05-12 08:16:10.000 132 7840.55 1027.93 53986.04 88888.00 2019-05-12 08:16:11.000 132 7840.57 1027.85 53986.05 88888.00 2019-05-12 08:16:12.000 132 7840.59 1027.75 53986.07 88888.00 2019-05-12 08:16:13.000 132 7840.61 1027.64 53986.09 88888.00 2019-05-12 08:16:14.000 132 7840.63 1027.54 53986.11 88888.00 2019-05-12 08:16:15.000 132 7840.63 1027.45 53986.12 88888.00 2019-05-12 08:16:16.000 132 7840.63 1027.38 53986.11 88888.00 2019-05-12 08:16:17.000 132 7840.66 1027.31 53986.14 88888.00 2019-05-12 08:16:18.000 132 7840.70 1027.24 53986.17 88888.00 2019-05-12 08:16:19.000 132 7840.74 1027.16 53986.19 88888.00 2019-05-12 08:16:20.000 132 7840.79 1027.09 53986.23 88888.00 2019-05-12 08:16:21.000 132 7840.86 1027.02 53986.28 88888.00 2019-05-12 08:16:22.000 132 7840.93 1026.96 53986.33 88888.00 2019-05-12 08:16:23.000 132 7841.02 1026.91 53986.39 88888.00 2019-05-12 08:16:24.000 132 7841.13 1026.84 53986.45 88888.00 2019-05-12 08:16:25.000 132 7841.25 1026.78 53986.52 88888.00 2019-05-12 08:16:26.000 132 7841.37 1026.75 53986.57 88888.00 2019-05-12 08:16:27.000 132 7841.49 1026.73 53986.64 88888.00 2019-05-12 08:16:28.000 132 7841.63 1026.73 53986.70 88888.00 2019-05-12 08:16:29.000 132 7841.75 1026.74 53986.75 88888.00 2019-05-12 08:16:30.000 132 7841.85 1026.75 53986.79 88888.00 2019-05-12 08:16:31.000 132 7841.94 1026.77 53986.82 88888.00 2019-05-12 08:16:32.000 132 7842.04 1026.81 53986.82 88888.00 2019-05-12 08:16:33.000 132 7842.11 1026.87 53986.80 88888.00 2019-05-12 08:16:34.000 132 7842.16 1026.94 53986.77 88888.00 2019-05-12 08:16:35.000 132 7842.19 1027.02 53986.73 88888.00 2019-05-12 08:16:36.000 132 7842.20 1027.11 53986.68 88888.00 2019-05-12 08:16:37.000 132 7842.21 1027.19 53986.63 88888.00 2019-05-12 08:16:38.000 132 7842.21 1027.25 53986.58 88888.00 2019-05-12 08:16:39.000 132 7842.20 1027.31 53986.52 88888.00 2019-05-12 08:16:40.000 132 7842.20 1027.36 53986.48 88888.00 2019-05-12 08:16:41.000 132 7842.18 1027.38 53986.45 88888.00 2019-05-12 08:16:42.000 132 7842.16 1027.36 53986.41 88888.00 2019-05-12 08:16:43.000 132 7842.16 1027.30 53986.40 88888.00 2019-05-12 08:16:44.000 132 7842.17 1027.23 53986.41 88888.00 2019-05-12 08:16:45.000 132 7842.19 1027.17 53986.41 88888.00 2019-05-12 08:16:46.000 132 7842.21 1027.07 53986.45 88888.00 2019-05-12 08:16:47.000 132 7842.26 1026.95 53986.50 88888.00 2019-05-12 08:16:48.000 132 7842.31 1026.84 53986.54 88888.00 2019-05-12 08:16:49.000 132 7842.35 1026.73 53986.57 88888.00 2019-05-12 08:16:50.000 132 7842.41 1026.61 53986.63 88888.00 2019-05-12 08:16:51.000 132 7842.47 1026.49 53986.68 88888.00 2019-05-12 08:16:52.000 132 7842.54 1026.37 53986.70 88888.00 2019-05-12 08:16:53.000 132 7842.64 1026.29 53986.74 88888.00 2019-05-12 08:16:54.000 132 7842.73 1026.22 53986.80 88888.00 2019-05-12 08:16:55.000 132 7842.80 1026.15 53986.85 88888.00 2019-05-12 08:16:56.000 132 7842.89 1026.10 53986.91 88888.00 2019-05-12 08:16:57.000 132 7842.98 1026.07 53986.97 88888.00 2019-05-12 08:16:58.000 132 7843.05 1026.08 53987.00 88888.00 2019-05-12 08:16:59.000 132 7843.13 1026.10 53987.00 88888.00 2019-05-12 08:17:00.000 132 7843.21 1026.14 53987.00 88888.00 2019-05-12 08:17:01.000 132 7843.26 1026.19 53987.02 88888.00 2019-05-12 08:17:02.000 132 7843.29 1026.21 53987.03 88888.00 2019-05-12 08:17:03.000 132 7843.31 1026.24 53987.01 88888.00 2019-05-12 08:17:04.000 132 7843.32 1026.28 53986.98 88888.00 2019-05-12 08:17:05.000 132 7843.34 1026.32 53986.98 88888.00 2019-05-12 08:17:06.000 132 7843.35 1026.35 53986.98 88888.00 2019-05-12 08:17:07.000 132 7843.35 1026.36 53986.95 88888.00 2019-05-12 08:17:08.000 132 7843.36 1026.36 53986.94 88888.00 2019-05-12 08:17:09.000 132 7843.36 1026.38 53986.93 88888.00 2019-05-12 08:17:10.000 132 7843.33 1026.40 53986.90 88888.00 2019-05-12 08:17:11.000 132 7843.30 1026.40 53986.85 88888.00 2019-05-12 08:17:12.000 132 7843.26 1026.38 53986.80 88888.00 2019-05-12 08:17:13.000 132 7843.19 1026.39 53986.75 88888.00 2019-05-12 08:17:14.000 132 7843.12 1026.39 53986.70 88888.00 2019-05-12 08:17:15.000 132 7843.08 1026.37 53986.66 88888.00 2019-05-12 08:17:16.000 132 7843.03 1026.34 53986.62 88888.00 2019-05-12 08:17:17.000 132 7842.96 1026.32 53986.56 88888.00 2019-05-12 08:17:18.000 132 7842.91 1026.30 53986.53 88888.00 2019-05-12 08:17:19.000 132 7842.86 1026.26 53986.51 88888.00 2019-05-12 08:17:20.000 132 7842.81 1026.21 53986.48 88888.00 2019-05-12 08:17:21.000 132 7842.77 1026.17 53986.45 88888.00 2019-05-12 08:17:22.000 132 7842.75 1026.14 53986.42 88888.00 2019-05-12 08:17:23.000 132 7842.72 1026.12 53986.39 88888.00 2019-05-12 08:17:24.000 132 7842.67 1026.11 53986.35 88888.00 2019-05-12 08:17:25.000 132 7842.61 1026.12 53986.32 88888.00 2019-05-12 08:17:26.000 132 7842.56 1026.13 53986.29 88888.00 2019-05-12 08:17:27.000 132 7842.52 1026.13 53986.26 88888.00 2019-05-12 08:17:28.000 132 7842.48 1026.13 53986.21 88888.00 2019-05-12 08:17:29.000 132 7842.45 1026.12 53986.19 88888.00 2019-05-12 08:17:30.000 132 7842.39 1026.11 53986.14 88888.00 2019-05-12 08:17:31.000 132 7842.33 1026.11 53986.09 88888.00 2019-05-12 08:17:32.000 132 7842.28 1026.11 53986.03 88888.00 2019-05-12 08:17:33.000 132 7842.25 1026.12 53986.00 88888.00 2019-05-12 08:17:34.000 132 7842.19 1026.12 53985.97 88888.00 2019-05-12 08:17:35.000 132 7842.12 1026.09 53985.95 88888.00 2019-05-12 08:17:36.000 132 7842.07 1026.06 53985.93 88888.00 2019-05-12 08:17:37.000 132 7842.03 1026.02 53985.91 88888.00 2019-05-12 08:17:38.000 132 7842.00 1025.95 53985.89 88888.00 2019-05-12 08:17:39.000 132 7841.95 1025.89 53985.86 88888.00 2019-05-12 08:17:40.000 132 7841.92 1025.86 53985.86 88888.00 2019-05-12 08:17:41.000 132 7841.90 1025.81 53985.85 88888.00 2019-05-12 08:17:42.000 132 7841.88 1025.77 53985.84 88888.00 2019-05-12 08:17:43.000 132 7841.89 1025.74 53985.84 88888.00 2019-05-12 08:17:44.000 132 7841.93 1025.72 53985.87 88888.00 2019-05-12 08:17:45.000 132 7841.95 1025.71 53985.89 88888.00 2019-05-12 08:17:46.000 132 7841.96 1025.71 53985.88 88888.00 2019-05-12 08:17:47.000 132 7841.99 1025.71 53985.88 88888.00 2019-05-12 08:17:48.000 132 7842.01 1025.73 53985.88 88888.00 2019-05-12 08:17:49.000 132 7842.01 1025.75 53985.86 88888.00 2019-05-12 08:17:50.000 132 7842.01 1025.76 53985.84 88888.00 2019-05-12 08:17:51.000 132 7842.02 1025.77 53985.82 88888.00 2019-05-12 08:17:52.000 132 7842.02 1025.78 53985.79 88888.00 2019-05-12 08:17:53.000 132 7841.99 1025.79 53985.73 88888.00 2019-05-12 08:17:54.000 132 7841.96 1025.79 53985.71 88888.00 2019-05-12 08:17:55.000 132 7841.94 1025.79 53985.69 88888.00 2019-05-12 08:17:56.000 132 7841.92 1025.79 53985.65 88888.00 2019-05-12 08:17:57.000 132 7841.90 1025.80 53985.62 88888.00 2019-05-12 08:17:58.000 132 7841.87 1025.79 53985.59 88888.00 2019-05-12 08:17:59.000 132 7841.83 1025.76 53985.54 88888.00 2019-05-12 08:18:00.000 132 7841.78 1025.73 53985.50 88888.00 2019-05-12 08:18:01.000 132 7841.73 1025.70 53985.46 88888.00 2019-05-12 08:18:02.000 132 7841.66 1025.66 53985.40 88888.00 2019-05-12 08:18:03.000 132 7841.60 1025.66 53985.33 88888.00 2019-05-12 08:18:04.000 132 7841.54 1025.66 53985.28 88888.00 2019-05-12 08:18:05.000 132 7841.49 1025.67 53985.23 88888.00 2019-05-12 08:18:06.000 132 7841.43 1025.68 53985.17 88888.00 2019-05-12 08:18:07.000 132 7841.38 1025.69 53985.12 88888.00 2019-05-12 08:18:08.000 132 7841.35 1025.71 53985.09 88888.00 2019-05-12 08:18:09.000 132 7841.33 1025.73 53985.07 88888.00 2019-05-12 08:18:10.000 132 7841.31 1025.78 53985.04 88888.00 2019-05-12 08:18:11.000 132 7841.31 1025.84 53985.02 88888.00 2019-05-12 08:18:12.000 132 7841.32 1025.88 53985.00 88888.00 2019-05-12 08:18:13.000 132 7841.33 1025.91 53985.00 88888.00 2019-05-12 08:18:14.000 132 7841.35 1025.96 53985.00 88888.00 2019-05-12 08:18:15.000 132 7841.38 1026.02 53985.00 88888.00 2019-05-12 08:18:16.000 132 7841.41 1026.08 53984.99 88888.00 2019-05-12 08:18:17.000 132 7841.44 1026.11 53985.00 88888.00 2019-05-12 08:18:18.000 132 7841.47 1026.14 53985.02 88888.00 2019-05-12 08:18:19.000 132 7841.48 1026.17 53985.02 88888.00 2019-05-12 08:18:20.000 132 7841.48 1026.20 53985.01 88888.00 2019-05-12 08:18:21.000 132 7841.47 1026.21 53985.00 88888.00 2019-05-12 08:18:22.000 132 7841.46 1026.21 53984.96 88888.00 2019-05-12 08:18:23.000 132 7841.44 1026.23 53984.91 88888.00 2019-05-12 08:18:24.000 132 7841.41 1026.24 53984.88 88888.00 2019-05-12 08:18:25.000 132 7841.38 1026.26 53984.85 88888.00 2019-05-12 08:18:26.000 132 7841.34 1026.32 53984.81 88888.00 2019-05-12 08:18:27.000 132 7841.31 1026.41 53984.76 88888.00 2019-05-12 08:18:28.000 132 7841.30 1026.52 53984.72 88888.00 2019-05-12 08:18:29.000 132 7841.28 1026.63 53984.68 88888.00 2019-05-12 08:18:30.000 132 7841.28 1026.73 53984.64 88888.00 2019-05-12 08:18:31.000 132 7841.29 1026.84 53984.62 88888.00 2019-05-12 08:18:32.000 132 7841.29 1026.94 53984.61 88888.00 2019-05-12 08:18:33.000 132 7841.31 1027.04 53984.61 88888.00 2019-05-12 08:18:34.000 132 7841.34 1027.13 53984.61 88888.00 2019-05-12 08:18:35.000 132 7841.38 1027.24 53984.61 88888.00 2019-05-12 08:18:36.000 132 7841.44 1027.36 53984.62 88888.00 2019-05-12 08:18:37.000 132 7841.49 1027.43 53984.64 88888.00 2019-05-12 08:18:38.000 132 7841.56 1027.49 53984.67 88888.00 2019-05-12 08:18:39.000 132 7841.62 1027.55 53984.70 88888.00 2019-05-12 08:18:40.000 132 7841.68 1027.60 53984.72 88888.00 2019-05-12 08:18:41.000 132 7841.76 1027.63 53984.75 88888.00 2019-05-12 08:18:42.000 132 7841.83 1027.64 53984.78 88888.00 2019-05-12 08:18:43.000 132 7841.88 1027.64 53984.79 88888.00 2019-05-12 08:18:44.000 132 7841.95 1027.64 53984.83 88888.00 2019-05-12 08:18:45.000 132 7842.03 1027.65 53984.85 88888.00 2019-05-12 08:18:46.000 132 7842.10 1027.65 53984.84 88888.00 2019-05-12 08:18:47.000 132 7842.15 1027.67 53984.86 88888.00 2019-05-12 08:18:48.000 132 7842.19 1027.69 53984.86 88888.00 2019-05-12 08:18:49.000 132 7842.24 1027.73 53984.86 88888.00 2019-05-12 08:18:50.000 132 7842.28 1027.77 53984.86 88888.00 2019-05-12 08:18:51.000 132 7842.30 1027.82 53984.83 88888.00 2019-05-12 08:18:52.000 132 7842.32 1027.87 53984.81 88888.00 2019-05-12 08:18:53.000 132 7842.35 1027.95 53984.80 88888.00 2019-05-12 08:18:54.000 132 7842.38 1028.02 53984.78 88888.00 2019-05-12 08:18:55.000 132 7842.38 1028.06 53984.73 88888.00 2019-05-12 08:18:56.000 132 7842.39 1028.12 53984.70 88888.00 2019-05-12 08:18:57.000 132 7842.41 1028.19 53984.68 88888.00 2019-05-12 08:18:58.000 132 7842.42 1028.24 53984.68 88888.00 2019-05-12 08:18:59.000 132 7842.44 1028.31 53984.66 88888.00 2019-05-12 08:19:00.000 132 7842.47 1028.39 53984.66 88888.00 2019-05-12 08:19:01.000 132 7842.51 1028.45 53984.66 88888.00 2019-05-12 08:19:02.000 132 7842.54 1028.46 53984.66 88888.00 2019-05-12 08:19:03.000 132 7842.56 1028.48 53984.64 88888.00 2019-05-12 08:19:04.000 132 7842.59 1028.52 53984.63 88888.00 2019-05-12 08:19:05.000 132 7842.61 1028.57 53984.62 88888.00 2019-05-12 08:19:06.000 132 7842.60 1028.61 53984.61 88888.00 2019-05-12 08:19:07.000 132 7842.60 1028.63 53984.60 88888.00 2019-05-12 08:19:08.000 132 7842.62 1028.67 53984.59 88888.00 2019-05-12 08:19:09.000 132 7842.63 1028.71 53984.60 88888.00 2019-05-12 08:19:10.000 132 7842.65 1028.75 53984.61 88888.00 2019-05-12 08:19:11.000 132 7842.69 1028.79 53984.61 88888.00 2019-05-12 08:19:12.000 132 7842.72 1028.81 53984.62 88888.00 2019-05-12 08:19:13.000 132 7842.74 1028.83 53984.64 88888.00 2019-05-12 08:19:14.000 132 7842.78 1028.86 53984.66 88888.00 2019-05-12 08:19:15.000 132 7842.81 1028.90 53984.66 88888.00 2019-05-12 08:19:16.000 132 7842.84 1028.95 53984.65 88888.00 2019-05-12 08:19:17.000 132 7842.88 1029.01 53984.66 88888.00 2019-05-12 08:19:18.000 132 7842.91 1029.07 53984.67 88888.00 2019-05-12 08:19:19.000 132 7842.94 1029.14 53984.67 88888.00 2019-05-12 08:19:20.000 132 7842.98 1029.21 53984.68 88888.00 2019-05-12 08:19:21.000 132 7843.00 1029.28 53984.66 88888.00 2019-05-12 08:19:22.000 132 7843.02 1029.34 53984.66 88888.00 2019-05-12 08:19:23.000 132 7843.04 1029.39 53984.67 88888.00 2019-05-12 08:19:24.000 132 7843.05 1029.44 53984.67 88888.00 2019-05-12 08:19:25.000 132 7843.05 1029.48 53984.65 88888.00 2019-05-12 08:19:26.000 132 7843.07 1029.54 53984.64 88888.00 2019-05-12 08:19:27.000 132 7843.09 1029.63 53984.63 88888.00 2019-05-12 08:19:28.000 132 7843.10 1029.69 53984.62 88888.00 2019-05-12 08:19:29.000 132 7843.10 1029.76 53984.61 88888.00 2019-05-12 08:19:30.000 132 7843.12 1029.86 53984.60 88888.00 2019-05-12 08:19:31.000 132 7843.13 1029.94 53984.59 88888.00 2019-05-12 08:19:32.000 132 7843.15 1030.03 53984.57 88888.00 2019-05-12 08:19:33.000 132 7843.15 1030.11 53984.55 88888.00 2019-05-12 08:19:34.000 132 7843.16 1030.17 53984.54 88888.00 2019-05-12 08:19:35.000 132 7843.18 1030.22 53984.54 88888.00 2019-05-12 08:19:36.000 132 7843.22 1030.28 53984.55 88888.00 2019-05-12 08:19:37.000 132 7843.26 1030.33 53984.57 88888.00 2019-05-12 08:19:38.000 132 7843.32 1030.38 53984.61 88888.00 2019-05-12 08:19:39.000 132 7843.39 1030.42 53984.66 88888.00 2019-05-12 08:19:40.000 132 7843.46 1030.48 53984.68 88888.00 2019-05-12 08:19:41.000 132 7843.52 1030.53 53984.69 88888.00 2019-05-12 08:19:42.000 132 7843.58 1030.58 53984.71 88888.00 2019-05-12 08:19:43.000 132 7843.62 1030.65 53984.73 88888.00 2019-05-12 08:19:44.000 132 7843.65 1030.71 53984.72 88888.00 2019-05-12 08:19:45.000 132 7843.68 1030.77 53984.71 88888.00 2019-05-12 08:19:46.000 132 7843.69 1030.83 53984.71 88888.00 2019-05-12 08:19:47.000 132 7843.70 1030.90 53984.70 88888.00 2019-05-12 08:19:48.000 132 7843.73 1030.96 53984.69 88888.00 2019-05-12 08:19:49.000 132 7843.76 1031.04 53984.69 88888.00 2019-05-12 08:19:50.000 132 7843.80 1031.11 53984.69 88888.00 2019-05-12 08:19:51.000 132 7843.85 1031.18 53984.71 88888.00 2019-05-12 08:19:52.000 132 7843.90 1031.24 53984.73 88888.00 2019-05-12 08:19:53.000 132 7843.96 1031.31 53984.77 88888.00 2019-05-12 08:19:54.000 132 7844.02 1031.38 53984.82 88888.00 2019-05-12 08:19:55.000 132 7844.08 1031.44 53984.86 88888.00 2019-05-12 08:19:56.000 132 7844.15 1031.49 53984.91 88888.00 2019-05-12 08:19:57.000 132 7844.23 1031.53 53984.94 88888.00 2019-05-12 08:19:58.000 132 7844.30 1031.55 53984.96 88888.00 2019-05-12 08:19:59.000 132 7844.37 1031.56 53985.02 88888.00 2019-05-12 08:20:00.000 132 7844.42 1031.57 53985.07 88888.00 2019-05-12 08:20:01.000 132 7844.45 1031.56 53985.10 88888.00 2019-05-12 08:20:02.000 132 7844.48 1031.57 53985.14 88888.00 2019-05-12 08:20:03.000 132 7844.51 1031.58 53985.18 88888.00 2019-05-12 08:20:04.000 132 7844.53 1031.55 53985.18 88888.00 2019-05-12 08:20:05.000 132 7844.52 1031.54 53985.18 88888.00 2019-05-12 08:20:06.000 132 7844.51 1031.55 53985.18 88888.00 2019-05-12 08:20:07.000 132 7844.49 1031.56 53985.17 88888.00 2019-05-12 08:20:08.000 132 7844.45 1031.55 53985.16 88888.00 2019-05-12 08:20:09.000 132 7844.42 1031.55 53985.15 88888.00 2019-05-12 08:20:10.000 132 7844.40 1031.54 53985.16 88888.00 2019-05-12 08:20:11.000 132 7844.41 1031.53 53985.16 88888.00 2019-05-12 08:20:12.000 132 7844.41 1031.51 53985.19 88888.00 2019-05-12 08:20:13.000 132 7844.43 1031.48 53985.24 88888.00 2019-05-12 08:20:14.000 132 7844.46 1031.45 53985.29 88888.00 2019-05-12 08:20:15.000 132 7844.51 1031.44 53985.35 88888.00 2019-05-12 08:20:16.000 132 7844.57 1031.42 53985.41 88888.00 2019-05-12 08:20:17.000 132 7844.64 1031.41 53985.48 88888.00 2019-05-12 08:20:18.000 132 7844.70 1031.40 53985.53 88888.00 2019-05-12 08:20:19.000 132 7844.76 1031.42 53985.58 88888.00 2019-05-12 08:20:20.000 132 7844.82 1031.46 53985.62 88888.00 2019-05-12 08:20:21.000 132 7844.87 1031.51 53985.64 88888.00 2019-05-12 08:20:22.000 132 7844.88 1031.59 53985.64 88888.00 2019-05-12 08:20:23.000 132 7844.88 1031.69 53985.61 88888.00 2019-05-12 08:20:24.000 132 7844.87 1031.80 53985.60 88888.00 2019-05-12 08:20:25.000 132 7844.85 1031.90 53985.59 88888.00 2019-05-12 08:20:26.000 132 7844.80 1032.02 53985.55 88888.00 2019-05-12 08:20:27.000 132 7844.74 1032.14 53985.49 88888.00 2019-05-12 08:20:28.000 132 7844.69 1032.23 53985.45 88888.00 2019-05-12 08:20:29.000 132 7844.61 1032.31 53985.42 88888.00 2019-05-12 08:20:30.000 132 7844.52 1032.37 53985.39 88888.00 2019-05-12 08:20:31.000 132 7844.45 1032.39 53985.36 88888.00 2019-05-12 08:20:32.000 132 7844.38 1032.38 53985.33 88888.00 2019-05-12 08:20:33.000 132 7844.32 1032.38 53985.32 88888.00 2019-05-12 08:20:34.000 132 7844.26 1032.36 53985.34 88888.00 2019-05-12 08:20:35.000 132 7844.23 1032.33 53985.35 88888.00 2019-05-12 08:20:36.000 132 7844.22 1032.30 53985.36 88888.00 2019-05-12 08:20:37.000 132 7844.21 1032.27 53985.38 88888.00 2019-05-12 08:20:38.000 132 7844.22 1032.23 53985.44 88888.00 2019-05-12 08:20:39.000 132 7844.22 1032.20 53985.49 88888.00 2019-05-12 08:20:40.000 132 7844.24 1032.18 53985.50 88888.00 2019-05-12 08:20:41.000 132 7844.25 1032.18 53985.51 88888.00 2019-05-12 08:20:42.000 132 7844.27 1032.19 53985.55 88888.00 2019-05-12 08:20:43.000 132 7844.29 1032.20 53985.57 88888.00 2019-05-12 08:20:44.000 132 7844.30 1032.24 53985.59 88888.00 2019-05-12 08:20:45.000 132 7844.32 1032.27 53985.62 88888.00 2019-05-12 08:20:46.000 132 7844.35 1032.28 53985.64 88888.00 2019-05-12 08:20:47.000 132 7844.37 1032.34 53985.66 88888.00 2019-05-12 08:20:48.000 132 7844.38 1032.41 53985.68 88888.00 2019-05-12 08:20:49.000 132 7844.41 1032.45 53985.71 88888.00 2019-05-12 08:20:50.000 132 7844.43 1032.48 53985.74 88888.00 2019-05-12 08:20:51.000 132 7844.43 1032.52 53985.75 88888.00 2019-05-12 08:20:52.000 132 7844.44 1032.56 53985.76 88888.00 2019-05-12 08:20:53.000 132 7844.44 1032.57 53985.79 88888.00 2019-05-12 08:20:54.000 132 7844.44 1032.59 53985.81 88888.00 2019-05-12 08:20:55.000 132 7844.42 1032.61 53985.82 88888.00 2019-05-12 08:20:56.000 132 7844.40 1032.62 53985.82 88888.00 2019-05-12 08:20:57.000 132 7844.37 1032.62 53985.84 88888.00 2019-05-12 08:20:58.000 132 7844.35 1032.62 53985.87 88888.00 2019-05-12 08:20:59.000 132 7844.33 1032.61 53985.88 88888.00 2019-05-12 08:21:00.000 132 7844.31 1032.60 53985.90 88888.00 2019-05-12 08:21:01.000 132 7844.29 1032.60 53985.93 88888.00 2019-05-12 08:21:02.000 132 7844.26 1032.60 53985.94 88888.00 2019-05-12 08:21:03.000 132 7844.23 1032.62 53985.95 88888.00 2019-05-12 08:21:04.000 132 7844.20 1032.64 53985.97 88888.00 2019-05-12 08:21:05.000 132 7844.17 1032.67 53985.98 88888.00 2019-05-12 08:21:06.000 132 7844.13 1032.71 53985.98 88888.00 2019-05-12 08:21:07.000 132 7844.10 1032.74 53985.99 88888.00 2019-05-12 08:21:08.000 132 7844.05 1032.78 53985.99 88888.00 2019-05-12 08:21:09.000 132 7844.01 1032.82 53985.98 88888.00 2019-05-12 08:21:10.000 132 7843.97 1032.85 53985.98 88888.00 2019-05-12 08:21:11.000 132 7843.92 1032.88 53985.98 88888.00 2019-05-12 08:21:12.000 132 7843.90 1032.89 53986.00 88888.00 2019-05-12 08:21:13.000 132 7843.89 1032.88 53986.04 88888.00 2019-05-12 08:21:14.000 132 7843.89 1032.86 53986.08 88888.00 2019-05-12 08:21:15.000 132 7843.91 1032.83 53986.11 88888.00 2019-05-12 08:21:16.000 132 7843.95 1032.79 53986.14 88888.00 2019-05-12 08:21:17.000 132 7843.98 1032.77 53986.20 88888.00 2019-05-12 08:21:18.000 132 7844.01 1032.72 53986.26 88888.00 2019-05-12 08:21:19.000 132 7844.07 1032.67 53986.34 88888.00 2019-05-12 08:21:20.000 132 7844.15 1032.62 53986.41 88888.00 2019-05-12 08:21:21.000 132 7844.22 1032.57 53986.47 88888.00 2019-05-12 08:21:22.000 132 7844.28 1032.51 53986.52 88888.00 2019-05-12 08:21:23.000 132 7844.36 1032.45 53986.58 88888.00 2019-05-12 08:21:24.000 132 7844.42 1032.39 53986.66 88888.00 2019-05-12 08:21:25.000 132 7844.49 1032.33 53986.72 88888.00 2019-05-12 08:21:26.000 132 7844.56 1032.28 53986.78 88888.00 2019-05-12 08:21:27.000 132 7844.60 1032.24 53986.82 88888.00 2019-05-12 08:21:28.000 132 7844.65 1032.19 53986.86 88888.00 2019-05-12 08:21:29.000 132 7844.71 1032.15 53986.90 88888.00 2019-05-12 08:21:30.000 132 7844.76 1032.12 53986.93 88888.00 2019-05-12 08:21:31.000 132 7844.80 1032.11 53986.98 88888.00 2019-05-12 08:21:32.000 132 7844.87 1032.09 53987.05 88888.00 2019-05-12 08:21:33.000 132 7844.93 1032.07 53987.11 88888.00 2019-05-12 08:21:34.000 132 7844.98 1032.07 53987.16 88888.00 2019-05-12 08:21:35.000 132 7845.04 1032.08 53987.24 88888.00 2019-05-12 08:21:36.000 132 7845.09 1032.06 53987.29 88888.00 2019-05-12 08:21:37.000 132 7845.12 1032.04 53987.32 88888.00 2019-05-12 08:21:38.000 132 7845.15 1032.04 53987.36 88888.00 2019-05-12 08:21:39.000 132 7845.18 1032.03 53987.39 88888.00 2019-05-12 08:21:40.000 132 7845.19 1032.04 53987.41 88888.00 2019-05-12 08:21:41.000 132 7845.19 1032.04 53987.43 88888.00 2019-05-12 08:21:42.000 132 7845.17 1032.01 53987.44 88888.00 2019-05-12 08:21:43.000 132 7845.15 1032.00 53987.44 88888.00 2019-05-12 08:21:44.000 132 7845.14 1031.98 53987.45 88888.00 2019-05-12 08:21:45.000 132 7845.13 1031.96 53987.47 88888.00 2019-05-12 08:21:46.000 132 7845.11 1031.94 53987.48 88888.00 2019-05-12 08:21:47.000 132 7845.10 1031.93 53987.50 88888.00 2019-05-12 08:21:48.000 132 7845.11 1031.92 53987.54 88888.00 2019-05-12 08:21:49.000 132 7845.11 1031.90 53987.58 88888.00 2019-05-12 08:21:50.000 132 7845.10 1031.90 53987.56 88888.00 2019-05-12 08:21:51.000 132 7845.08 1031.92 53987.54 88888.00 2019-05-12 08:21:52.000 132 7845.06 1031.93 53987.55 88888.00 2019-05-12 08:21:53.000 132 7845.04 1031.94 53987.54 88888.00 2019-05-12 08:21:54.000 132 7844.98 1031.95 53987.50 88888.00 2019-05-12 08:21:55.000 132 7844.93 1031.95 53987.47 88888.00 2019-05-12 08:21:56.000 132 7844.88 1031.95 53987.45 88888.00 2019-05-12 08:21:57.000 132 7844.81 1031.95 53987.40 88888.00 2019-05-12 08:21:58.000 132 7844.75 1031.93 53987.36 88888.00 2019-05-12 08:21:59.000 132 7844.68 1031.90 53987.32 88888.00 2019-05-12 08:22:00.000 132 7844.61 1031.87 53987.29 88888.00 2019-05-12 08:22:01.000 132 7844.56 1031.82 53987.27 88888.00 2019-05-12 08:22:02.000 132 7844.50 1031.75 53987.25 88888.00 2019-05-12 08:22:03.000 132 7844.45 1031.65 53987.23 88888.00 2019-05-12 08:22:04.000 132 7844.42 1031.56 53987.25 88888.00 2019-05-12 08:22:05.000 132 7844.42 1031.46 53987.27 88888.00 2019-05-12 08:22:06.000 132 7844.44 1031.36 53987.29 88888.00 2019-05-12 08:22:07.000 132 7844.47 1031.27 53987.32 88888.00 2019-05-12 08:22:08.000 132 7844.50 1031.19 53987.36 88888.00 2019-05-12 08:22:09.000 132 7844.56 1031.11 53987.40 88888.00 2019-05-12 08:22:10.000 132 7844.64 1031.02 53987.43 88888.00 2019-05-12 08:22:11.000 132 7844.69 1030.96 53987.46 88888.00 2019-05-12 08:22:12.000 132 7844.73 1030.92 53987.50 88888.00 2019-05-12 08:22:13.000 132 7844.79 1030.88 53987.52 88888.00 2019-05-12 08:22:14.000 132 7844.83 1030.85 53987.54 88888.00 2019-05-12 08:22:15.000 132 7844.83 1030.84 53987.52 88888.00 2019-05-12 08:22:16.000 132 7844.82 1030.84 53987.48 88888.00 2019-05-12 08:22:17.000 132 7844.81 1030.84 53987.45 88888.00 2019-05-12 08:22:18.000 132 7844.77 1030.84 53987.41 88888.00 2019-05-12 08:22:19.000 132 7844.69 1030.88 53987.33 88888.00 2019-05-12 08:22:20.000 132 7844.60 1030.93 53987.25 88888.00 2019-05-12 08:22:21.000 132 7844.52 1030.97 53987.18 88888.00 2019-05-12 08:22:22.000 132 7844.43 1031.03 53987.08 88888.00 2019-05-12 08:22:23.000 132 7844.33 1031.11 53986.99 88888.00 2019-05-12 08:22:24.000 132 7844.24 1031.19 53986.91 88888.00 2019-05-12 08:22:25.000 132 7844.15 1031.28 53986.83 88888.00 2019-05-12 08:22:26.000 132 7844.07 1031.36 53986.77 88888.00 2019-05-12 08:22:27.000 132 7843.99 1031.41 53986.70 88888.00 2019-05-12 08:22:28.000 132 7843.91 1031.44 53986.62 88888.00 2019-05-12 08:22:29.000 132 7843.84 1031.47 53986.58 88888.00 2019-05-12 08:22:30.000 132 7843.79 1031.46 53986.55 88888.00 2019-05-12 08:22:31.000 132 7843.75 1031.44 53986.53 88888.00 2019-05-12 08:22:32.000 132 7843.71 1031.42 53986.53 88888.00 2019-05-12 08:22:33.000 132 7843.71 1031.39 53986.52 88888.00 2019-05-12 08:22:34.000 132 7843.71 1031.34 53986.51 88888.00 2019-05-12 08:22:35.000 132 7843.70 1031.29 53986.50 88888.00 2019-05-12 08:22:36.000 132 7843.68 1031.24 53986.49 88888.00 2019-05-12 08:22:37.000 132 7843.68 1031.18 53986.49 88888.00 2019-05-12 08:22:38.000 132 7843.69 1031.14 53986.50 88888.00 2019-05-12 08:22:39.000 132 7843.72 1031.09 53986.51 88888.00 2019-05-12 08:22:40.000 132 7843.77 1031.03 53986.52 88888.00 2019-05-12 08:22:41.000 132 7843.83 1030.97 53986.54 88888.00 2019-05-12 08:22:42.000 132 7843.88 1030.90 53986.55 88888.00 2019-05-12 08:22:43.000 132 7843.92 1030.83 53986.55 88888.00 2019-05-12 08:22:44.000 132 7843.94 1030.76 53986.57 88888.00 2019-05-12 08:22:45.000 132 7843.98 1030.71 53986.59 88888.00 2019-05-12 08:22:46.000 132 7844.02 1030.67 53986.59 88888.00 2019-05-12 08:22:47.000 132 7844.06 1030.63 53986.61 88888.00 2019-05-12 08:22:48.000 132 7844.10 1030.58 53986.61 88888.00 2019-05-12 08:22:49.000 132 7844.13 1030.54 53986.61 88888.00 2019-05-12 08:22:50.000 132 7844.14 1030.50 53986.61 88888.00 2019-05-12 08:22:51.000 132 7844.14 1030.45 53986.59 88888.00 2019-05-12 08:22:52.000 132 7844.11 1030.39 53986.54 88888.00 2019-05-12 08:22:53.000 132 7844.05 1030.34 53986.48 88888.00 2019-05-12 08:22:54.000 132 7843.98 1030.30 53986.42 88888.00 2019-05-12 08:22:55.000 132 7843.91 1030.25 53986.35 88888.00 2019-05-12 08:22:56.000 132 7843.84 1030.19 53986.30 88888.00 2019-05-12 08:22:57.000 132 7843.79 1030.13 53986.27 88888.00 2019-05-12 08:22:58.000 132 7843.76 1030.06 53986.27 88888.00 2019-05-12 08:22:59.000 132 7843.74 1029.97 53986.27 88888.00 2019-05-12 08:23:00.000 132 7843.71 1029.90 53986.25 88888.00 2019-05-12 08:23:01.000 132 7843.66 1029.81 53986.23 88888.00 2019-05-12 08:23:02.000 132 7843.64 1029.71 53986.20 88888.00 2019-05-12 08:23:03.000 132 7843.62 1029.60 53986.18 88888.00 2019-05-12 08:23:04.000 132 7843.59 1029.51 53986.15 88888.00 2019-05-12 08:23:05.000 132 7843.55 1029.42 53986.11 88888.00 2019-05-12 08:23:06.000 132 7843.54 1029.34 53986.09 88888.00 2019-05-12 08:23:07.000 132 7843.52 1029.28 53986.07 88888.00 2019-05-12 08:23:08.000 132 7843.49 1029.22 53986.04 88888.00 2019-05-12 08:23:09.000 132 7843.45 1029.15 53986.00 88888.00 2019-05-12 08:23:10.000 132 7843.42 1029.11 53985.96 88888.00 2019-05-12 08:23:11.000 132 7843.39 1029.08 53985.92 88888.00 2019-05-12 08:23:12.000 132 7843.35 1029.05 53985.88 88888.00 2019-05-12 08:23:13.000 132 7843.30 1029.01 53985.82 88888.00 2019-05-12 08:23:14.000 132 7843.25 1028.99 53985.77 88888.00 2019-05-12 08:23:15.000 132 7843.19 1028.96 53985.71 88888.00 2019-05-12 08:23:16.000 132 7843.13 1028.92 53985.65 88888.00 2019-05-12 08:23:17.000 132 7843.07 1028.87 53985.61 88888.00 2019-05-12 08:23:18.000 132 7843.04 1028.83 53985.59 88888.00 2019-05-12 08:23:19.000 132 7843.04 1028.82 53985.57 88888.00 2019-05-12 08:23:20.000 132 7843.04 1028.79 53985.57 88888.00 2019-05-12 08:23:21.000 132 7843.06 1028.75 53985.57 88888.00 2019-05-12 08:23:22.000 132 7843.08 1028.73 53985.56 88888.00 2019-05-12 08:23:23.000 132 7843.09 1028.70 53985.57 88888.00 2019-05-12 08:23:24.000 132 7843.11 1028.66 53985.56 88888.00 2019-05-12 08:23:25.000 132 7843.12 1028.63 53985.54 88888.00 2019-05-12 08:23:26.000 132 7843.12 1028.56 53985.54 88888.00 2019-05-12 08:23:27.000 132 7843.13 1028.48 53985.53 88888.00 2019-05-12 08:23:28.000 132 7843.12 1028.39 53985.51 88888.00 2019-05-12 08:23:29.000 132 7843.12 1028.30 53985.51 88888.00 2019-05-12 08:23:30.000 132 7843.12 1028.18 53985.53 88888.00 2019-05-12 08:23:31.000 132 7843.10 1028.03 53985.51 88888.00 2019-05-12 08:23:32.000 132 7843.09 1027.90 53985.48 88888.00 2019-05-12 08:23:33.000 132 7843.08 1027.81 53985.48 88888.00 2019-05-12 08:23:34.000 132 7843.07 1027.69 53985.47 88888.00 2019-05-12 08:23:35.000 132 7843.08 1027.54 53985.46 88888.00 2019-05-12 08:23:36.000 132 7843.11 1027.39 53985.46 88888.00 2019-05-12 08:23:37.000 132 7843.13 1027.24 53985.47 88888.00 2019-05-12 08:23:38.000 132 7843.17 1027.07 53985.50 88888.00 2019-05-12 08:23:39.000 132 7843.23 1026.91 53985.56 88888.00 2019-05-12 08:23:40.000 132 7843.30 1026.73 53985.61 88888.00 2019-05-12 08:23:41.000 132 7843.38 1026.55 53985.66 88888.00 2019-05-12 08:23:42.000 132 7843.46 1026.40 53985.70 88888.00 2019-05-12 08:23:43.000 132 7843.53 1026.25 53985.73 88888.00 2019-05-12 08:23:44.000 132 7843.57 1026.11 53985.74 88888.00 2019-05-12 08:23:45.000 132 7843.61 1026.00 53985.75 88888.00 2019-05-12 08:23:46.000 132 7843.64 1025.88 53985.75 88888.00 2019-05-12 08:23:47.000 132 7843.67 1025.76 53985.74 88888.00 2019-05-12 08:23:48.000 132 7843.68 1025.66 53985.71 88888.00 2019-05-12 08:23:49.000 132 7843.68 1025.57 53985.68 88888.00 2019-05-12 08:23:50.000 132 7843.67 1025.47 53985.67 88888.00 2019-05-12 08:23:51.000 132 7843.68 1025.37 53985.66 88888.00 2019-05-12 08:23:52.000 132 7843.71 1025.29 53985.65 88888.00 2019-05-12 08:23:53.000 132 7843.73 1025.22 53985.64 88888.00 2019-05-12 08:23:54.000 132 7843.72 1025.14 53985.63 88888.00 2019-05-12 08:23:55.000 132 7843.70 1025.06 53985.61 88888.00 2019-05-12 08:23:56.000 132 7843.68 1024.99 53985.57 88888.00 2019-05-12 08:23:57.000 132 7843.66 1024.94 53985.52 88888.00 2019-05-12 08:23:58.000 132 7843.63 1024.89 53985.46 88888.00 2019-05-12 08:23:59.000 132 7843.60 1024.82 53985.42 88888.00 2019-05-12 08:24:00.000 132 7843.56 1024.78 53985.38 88888.00 2019-05-12 08:24:01.000 132 7843.54 1024.73 53985.34 88888.00 2019-05-12 08:24:02.000 132 7843.53 1024.67 53985.32 88888.00 2019-05-12 08:24:03.000 132 7843.53 1024.59 53985.30 88888.00 2019-05-12 08:24:04.000 132 7843.55 1024.52 53985.30 88888.00 2019-05-12 08:24:05.000 132 7843.57 1024.46 53985.30 88888.00 2019-05-12 08:24:06.000 132 7843.58 1024.39 53985.30 88888.00 2019-05-12 08:24:07.000 132 7843.61 1024.31 53985.31 88888.00 2019-05-12 08:24:08.000 132 7843.65 1024.24 53985.31 88888.00 2019-05-12 08:24:09.000 132 7843.68 1024.16 53985.32 88888.00 2019-05-12 08:24:10.000 132 7843.70 1024.07 53985.33 88888.00 2019-05-12 08:24:11.000 132 7843.73 1023.95 53985.34 88888.00 2019-05-12 08:24:12.000 132 7843.76 1023.84 53985.33 88888.00 2019-05-12 08:24:13.000 132 7843.77 1023.74 53985.32 88888.00 2019-05-12 08:24:14.000 132 7843.77 1023.62 53985.31 88888.00 2019-05-12 08:24:15.000 132 7843.79 1023.50 53985.30 88888.00 2019-05-12 08:24:16.000 132 7843.81 1023.38 53985.29 88888.00 2019-05-12 08:24:17.000 132 7843.82 1023.29 53985.28 88888.00 2019-05-12 08:24:18.000 132 7843.83 1023.21 53985.27 88888.00 2019-05-12 08:24:19.000 132 7843.86 1023.14 53985.26 88888.00 2019-05-12 08:24:20.000 132 7843.90 1023.06 53985.25 88888.00 2019-05-12 08:24:21.000 132 7843.92 1022.99 53985.25 88888.00 2019-05-12 08:24:22.000 132 7843.94 1022.94 53985.24 88888.00 2019-05-12 08:24:23.000 132 7843.97 1022.89 53985.22 88888.00 2019-05-12 08:24:24.000 132 7843.99 1022.84 53985.19 88888.00 2019-05-12 08:24:25.000 132 7843.99 1022.77 53985.15 88888.00 2019-05-12 08:24:26.000 132 7843.98 1022.70 53985.12 88888.00 2019-05-12 08:24:27.000 132 7843.98 1022.63 53985.09 88888.00 2019-05-12 08:24:28.000 132 7843.99 1022.54 53985.09 88888.00 2019-05-12 08:24:29.000 132 7844.00 1022.43 53985.11 88888.00 2019-05-12 08:24:30.000 132 7843.99 1022.31 53985.11 88888.00 2019-05-12 08:24:31.000 132 7843.96 1022.17 53985.09 88888.00 2019-05-12 08:24:32.000 132 7843.93 1022.03 53985.07 88888.00 2019-05-12 08:24:33.000 132 7843.86 1021.91 53985.02 88888.00 2019-05-12 08:24:34.000 132 7843.79 1021.78 53984.95 88888.00 2019-05-12 08:24:35.000 132 7843.71 1021.64 53984.89 88888.00 2019-05-12 08:24:36.000 132 7843.63 1021.53 53984.82 88888.00 2019-05-12 08:24:37.000 132 7843.56 1021.42 53984.76 88888.00 2019-05-12 08:24:38.000 132 7843.50 1021.32 53984.73 88888.00 2019-05-12 08:24:39.000 132 7843.44 1021.22 53984.70 88888.00 2019-05-12 08:24:40.000 132 7843.39 1021.12 53984.68 88888.00 2019-05-12 08:24:41.000 132 7843.33 1021.03 53984.64 88888.00 2019-05-12 08:24:42.000 132 7843.26 1020.95 53984.58 88888.00 2019-05-12 08:24:43.000 132 7843.22 1020.86 53984.54 88888.00 2019-05-12 08:24:44.000 132 7843.19 1020.76 53984.51 88888.00 2019-05-12 08:24:45.000 132 7843.17 1020.68 53984.48 88888.00 2019-05-12 08:24:46.000 132 7843.14 1020.59 53984.46 88888.00 2019-05-12 08:24:47.000 132 7843.15 1020.50 53984.47 88888.00 2019-05-12 08:24:48.000 132 7843.18 1020.41 53984.48 88888.00 2019-05-12 08:24:49.000 132 7843.21 1020.33 53984.49 88888.00 2019-05-12 08:24:50.000 132 7843.23 1020.28 53984.49 88888.00 2019-05-12 08:24:51.000 132 7843.24 1020.26 53984.47 88888.00 2019-05-12 08:24:52.000 132 7843.26 1020.23 53984.44 88888.00 2019-05-12 08:24:53.000 132 7843.26 1020.22 53984.41 88888.00 2019-05-12 08:24:54.000 132 7843.26 1020.23 53984.38 88888.00 2019-05-12 08:24:55.000 132 7843.26 1020.26 53984.36 88888.00 2019-05-12 08:24:56.000 132 7843.26 1020.27 53984.33 88888.00 2019-05-12 08:24:57.000 132 7843.25 1020.28 53984.30 88888.00 2019-05-12 08:24:58.000 132 7843.25 1020.30 53984.28 88888.00 2019-05-12 08:24:59.000 132 7843.23 1020.32 53984.24 88888.00 2019-05-12 08:25:00.000 132 7843.19 1020.34 53984.18 88888.00 2019-05-12 08:25:01.000 132 7843.17 1020.36 53984.16 88888.00 2019-05-12 08:25:02.000 132 7843.15 1020.38 53984.14 88888.00 2019-05-12 08:25:03.000 132 7843.12 1020.41 53984.07 88888.00 2019-05-12 08:25:04.000 132 7843.10 1020.47 53984.02 88888.00 2019-05-12 08:25:05.000 132 7843.10 1020.53 53984.00 88888.00 2019-05-12 08:25:06.000 132 7843.11 1020.57 53983.98 88888.00 2019-05-12 08:25:07.000 132 7843.11 1020.62 53983.95 88888.00 2019-05-12 08:25:08.000 132 7843.13 1020.68 53983.94 88888.00 2019-05-12 08:25:09.000 132 7843.16 1020.75 53983.94 88888.00 2019-05-12 08:25:10.000 132 7843.21 1020.80 53983.94 88888.00 2019-05-12 08:25:11.000 132 7843.27 1020.86 53983.95 88888.00 2019-05-12 08:25:12.000 132 7843.33 1020.92 53983.97 88888.00 2019-05-12 08:25:13.000 132 7843.39 1020.98 53983.99 88888.00 2019-05-12 08:25:14.000 132 7843.44 1021.02 53984.00 88888.00 2019-05-12 08:25:15.000 132 7843.50 1021.05 53984.02 88888.00 2019-05-12 08:25:16.000 132 7843.56 1021.08 53984.06 88888.00 2019-05-12 08:25:17.000 132 7843.62 1021.08 53984.08 88888.00 2019-05-12 08:25:18.000 132 7843.66 1021.07 53984.07 88888.00 2019-05-12 08:25:19.000 132 7843.69 1021.07 53984.09 88888.00 2019-05-12 08:25:20.000 132 7843.73 1021.05 53984.12 88888.00 2019-05-12 08:25:21.000 132 7843.76 1021.03 53984.14 88888.00 2019-05-12 08:25:22.000 132 7843.77 1021.01 53984.16 88888.00 2019-05-12 08:25:23.000 132 7843.79 1020.99 53984.16 88888.00 2019-05-12 08:25:24.000 132 7843.80 1020.98 53984.16 88888.00 2019-05-12 08:25:25.000 132 7843.81 1020.97 53984.16 88888.00 2019-05-12 08:25:26.000 132 7843.79 1020.97 53984.13 88888.00 2019-05-12 08:25:27.000 132 7843.79 1020.99 53984.12 88888.00 2019-05-12 08:25:28.000 132 7843.81 1021.00 53984.14 88888.00 2019-05-12 08:25:29.000 132 7843.83 1021.04 53984.16 88888.00 2019-05-12 08:25:30.000 132 7843.85 1021.11 53984.18 88888.00 2019-05-12 08:25:31.000 132 7843.89 1021.17 53984.16 88888.00 2019-05-12 08:25:32.000 132 7843.95 1021.22 53984.15 88888.00 2019-05-12 08:25:33.000 132 7843.99 1021.29 53984.17 88888.00 2019-05-12 08:25:34.000 132 7844.02 1021.35 53984.17 88888.00 2019-05-12 08:25:35.000 132 7844.06 1021.42 53984.18 88888.00 2019-05-12 08:25:36.000 132 7844.10 1021.47 53984.20 88888.00 2019-05-12 08:25:37.000 132 7844.15 1021.51 53984.23 88888.00 2019-05-12 08:25:38.000 132 7844.19 1021.56 53984.23 88888.00 2019-05-12 08:25:39.000 132 7844.23 1021.61 53984.23 88888.00 2019-05-12 08:25:40.000 132 7844.29 1021.64 53984.25 88888.00 2019-05-12 08:25:41.000 132 7844.32 1021.63 53984.28 88888.00 2019-05-12 08:25:42.000 132 7844.35 1021.61 53984.29 88888.00 2019-05-12 08:25:43.000 132 7844.39 1021.60 53984.31 88888.00 2019-05-12 08:25:44.000 132 7844.44 1021.59 53984.35 88888.00 2019-05-12 08:25:45.000 132 7844.48 1021.56 53984.39 88888.00 2019-05-12 08:25:46.000 132 7844.55 1021.51 53984.43 88888.00 2019-05-12 08:25:47.000 132 7844.61 1021.46 53984.50 88888.00 2019-05-12 08:25:48.000 132 7844.68 1021.41 53984.56 88888.00 2019-05-12 08:25:49.000 132 7844.75 1021.37 53984.63 88888.00 2019-05-12 08:25:50.000 132 7844.82 1021.31 53984.71 88888.00 2019-05-12 08:25:51.000 132 7844.89 1021.25 53984.79 88888.00 2019-05-12 08:25:52.000 132 7844.98 1021.22 53984.86 88888.00 2019-05-12 08:25:53.000 132 7845.04 1021.18 53984.90 88888.00 2019-05-12 08:25:54.000 132 7845.07 1021.16 53984.92 88888.00 2019-05-12 08:25:55.000 132 7845.10 1021.18 53984.95 88888.00 2019-05-12 08:25:56.000 132 7845.11 1021.21 53984.97 88888.00 2019-05-12 08:25:57.000 132 7845.09 1021.24 53984.95 88888.00 2019-05-12 08:25:58.000 132 7845.05 1021.30 53984.92 88888.00 2019-05-12 08:25:59.000 132 7845.01 1021.37 53984.91 88888.00 2019-05-12 08:26:00.000 132 7844.98 1021.42 53984.89 88888.00 2019-05-12 08:26:01.000 132 7844.93 1021.44 53984.86 88888.00 2019-05-12 08:26:02.000 132 7844.89 1021.48 53984.82 88888.00 2019-05-12 08:26:03.000 132 7844.85 1021.52 53984.81 88888.00 2019-05-12 08:26:04.000 132 7844.81 1021.57 53984.81 88888.00 2019-05-12 08:26:05.000 132 7844.79 1021.63 53984.83 88888.00 2019-05-12 08:26:06.000 132 7844.81 1021.69 53984.85 88888.00 2019-05-12 08:26:07.000 132 7844.80 1021.72 53984.84 88888.00 2019-05-12 08:26:08.000 132 7844.77 1021.73 53984.86 88888.00 2019-05-12 08:26:09.000 132 7844.77 1021.76 53984.89 88888.00 2019-05-12 08:26:10.000 132 7844.79 1021.79 53984.93 88888.00 2019-05-12 08:26:11.000 132 7844.80 1021.82 53984.96 88888.00 2019-05-12 08:26:12.000 132 7844.80 1021.84 53984.97 88888.00 2019-05-12 08:26:13.000 132 7844.80 1021.88 53984.98 88888.00 2019-05-12 08:26:14.000 132 7844.80 1021.92 53984.99 88888.00 2019-05-12 08:26:15.000 132 7844.79 1021.95 53984.97 88888.00 2019-05-12 08:26:16.000 132 7844.79 1021.99 53984.98 88888.00 2019-05-12 08:26:17.000 132 7844.79 1022.04 53985.01 88888.00 2019-05-12 08:26:18.000 132 7844.78 1022.07 53985.02 88888.00 2019-05-12 08:26:19.000 132 7844.80 1022.09 53985.04 88888.00 2019-05-12 08:26:20.000 132 7844.82 1022.13 53985.07 88888.00 2019-05-12 08:26:21.000 132 7844.85 1022.16 53985.11 88888.00 2019-05-12 08:26:22.000 132 7844.90 1022.19 53985.17 88888.00 2019-05-12 08:26:23.000 132 7844.95 1022.23 53985.22 88888.00 2019-05-12 08:26:24.000 132 7844.98 1022.27 53985.24 88888.00 2019-05-12 08:26:25.000 132 7845.01 1022.29 53985.28 88888.00 2019-05-12 08:26:26.000 132 7845.04 1022.32 53985.32 88888.00 2019-05-12 08:26:27.000 132 7845.06 1022.35 53985.33 88888.00 2019-05-12 08:26:28.000 132 7845.08 1022.38 53985.34 88888.00 2019-05-12 08:26:29.000 132 7845.09 1022.42 53985.36 88888.00 2019-05-12 08:26:30.000 132 7845.09 1022.45 53985.35 88888.00 2019-05-12 08:26:31.000 132 7845.06 1022.46 53985.32 88888.00 2019-05-12 08:26:32.000 132 7845.02 1022.49 53985.30 88888.00 2019-05-12 08:26:33.000 132 7844.96 1022.52 53985.28 88888.00 2019-05-12 08:26:34.000 132 7844.89 1022.53 53985.24 88888.00 2019-05-12 08:26:35.000 132 7844.80 1022.55 53985.18 88888.00 2019-05-12 08:26:36.000 132 7844.71 1022.58 53985.12 88888.00 2019-05-12 08:26:37.000 132 7844.64 1022.61 53985.08 88888.00 2019-05-12 08:26:38.000 132 7844.58 1022.62 53985.04 88888.00 2019-05-12 08:26:39.000 132 7844.54 1022.64 53985.00 88888.00 2019-05-12 08:26:40.000 132 7844.53 1022.67 53985.02 88888.00 2019-05-12 08:26:41.000 132 7844.55 1022.69 53985.05 88888.00 2019-05-12 08:26:42.000 132 7844.56 1022.72 53985.07 88888.00 2019-05-12 08:26:43.000 132 7844.59 1022.75 53985.10 88888.00 2019-05-12 08:26:44.000 132 7844.65 1022.76 53985.16 88888.00 2019-05-12 08:26:45.000 132 7844.70 1022.77 53985.21 88888.00 2019-05-12 08:26:46.000 132 7844.76 1022.78 53985.27 88888.00 2019-05-12 08:26:47.000 132 7844.84 1022.78 53985.34 88888.00 2019-05-12 08:26:48.000 132 7844.92 1022.79 53985.39 88888.00 2019-05-12 08:26:49.000 132 7844.98 1022.80 53985.44 88888.00 2019-05-12 08:26:50.000 132 7845.03 1022.80 53985.48 88888.00 2019-05-12 08:26:51.000 132 7845.08 1022.79 53985.51 88888.00 2019-05-12 08:26:52.000 132 7845.13 1022.81 53985.53 88888.00 2019-05-12 08:26:53.000 132 7845.16 1022.84 53985.54 88888.00 2019-05-12 08:26:54.000 132 7845.16 1022.86 53985.54 88888.00 2019-05-12 08:26:55.000 132 7845.16 1022.89 53985.56 88888.00 2019-05-12 08:26:56.000 132 7845.16 1022.93 53985.56 88888.00 2019-05-12 08:26:57.000 132 7845.15 1022.96 53985.54 88888.00 2019-05-12 08:26:58.000 132 7845.14 1022.99 53985.54 88888.00 2019-05-12 08:26:59.000 132 7845.12 1023.03 53985.52 88888.00 2019-05-12 08:27:00.000 132 7845.08 1023.09 53985.50 88888.00 2019-05-12 08:27:01.000 132 7845.06 1023.15 53985.50 88888.00 2019-05-12 08:27:02.000 132 7845.04 1023.22 53985.50 88888.00 2019-05-12 08:27:03.000 132 7845.00 1023.29 53985.49 88888.00 2019-05-12 08:27:04.000 132 7844.96 1023.35 53985.46 88888.00 2019-05-12 08:27:05.000 132 7844.91 1023.45 53985.43 88888.00 2019-05-12 08:27:06.000 132 7844.86 1023.54 53985.42 88888.00 2019-05-12 08:27:07.000 132 7844.81 1023.61 53985.43 88888.00 2019-05-12 08:27:08.000 132 7844.76 1023.70 53985.41 88888.00 2019-05-12 08:27:09.000 132 7844.73 1023.79 53985.41 88888.00 2019-05-12 08:27:10.000 132 7844.69 1023.86 53985.40 88888.00 2019-05-12 08:27:11.000 132 7844.64 1023.97 53985.38 88888.00 2019-05-12 08:27:12.000 132 7844.57 1024.09 53985.34 88888.00 2019-05-12 08:27:13.000 132 7844.51 1024.20 53985.31 88888.00 2019-05-12 08:27:14.000 132 7844.42 1024.32 53985.26 88888.00 2019-05-12 08:27:15.000 132 7844.31 1024.47 53985.19 88888.00 2019-05-12 08:27:16.000 132 7844.18 1024.58 53985.12 88888.00 2019-05-12 08:27:17.000 132 7844.04 1024.67 53985.05 88888.00 2019-05-12 08:27:18.000 132 7843.91 1024.75 53984.96 88888.00 2019-05-12 08:27:19.000 132 7843.75 1024.81 53984.87 88888.00 2019-05-12 08:27:20.000 132 7843.60 1024.85 53984.80 88888.00 2019-05-12 08:27:21.000 132 7843.47 1024.88 53984.75 88888.00 2019-05-12 08:27:22.000 132 7843.36 1024.90 53984.73 88888.00 2019-05-12 08:27:23.000 132 7843.25 1024.89 53984.69 88888.00 2019-05-12 08:27:24.000 132 7843.14 1024.86 53984.65 88888.00 2019-05-12 08:27:25.000 132 7843.05 1024.83 53984.64 88888.00 2019-05-12 08:27:26.000 132 7842.98 1024.79 53984.64 88888.00 2019-05-12 08:27:27.000 132 7842.93 1024.74 53984.63 88888.00 2019-05-12 08:27:28.000 132 7842.91 1024.70 53984.64 88888.00 2019-05-12 08:27:29.000 132 7842.92 1024.65 53984.67 88888.00 2019-05-12 08:27:30.000 132 7842.94 1024.59 53984.71 88888.00 2019-05-12 08:27:31.000 132 7842.97 1024.55 53984.76 88888.00 2019-05-12 08:27:32.000 132 7843.01 1024.52 53984.82 88888.00 2019-05-12 08:27:33.000 132 7843.06 1024.48 53984.88 88888.00 2019-05-12 08:27:34.000 132 7843.12 1024.45 53984.93 88888.00 2019-05-12 08:27:35.000 132 7843.18 1024.44 53984.98 88888.00 2019-05-12 08:27:36.000 132 7843.23 1024.43 53985.02 88888.00 2019-05-12 08:27:37.000 132 7843.29 1024.42 53985.07 88888.00 2019-05-12 08:27:38.000 132 7843.37 1024.42 53985.12 88888.00 2019-05-12 08:27:39.000 132 7843.43 1024.44 53985.18 88888.00 2019-05-12 08:27:40.000 132 7843.48 1024.44 53985.23 88888.00 2019-05-12 08:27:41.000 132 7843.52 1024.44 53985.29 88888.00 2019-05-12 08:27:42.000 132 7843.57 1024.45 53985.34 88888.00 2019-05-12 08:27:43.000 132 7843.60 1024.47 53985.38 88888.00 2019-05-12 08:27:44.000 132 7843.63 1024.47 53985.40 88888.00 2019-05-12 08:27:45.000 132 7843.65 1024.50 53985.41 88888.00 2019-05-12 08:27:46.000 132 7843.66 1024.54 53985.41 88888.00 2019-05-12 08:27:47.000 132 7843.66 1024.58 53985.41 88888.00 2019-05-12 08:27:48.000 132 7843.67 1024.62 53985.43 88888.00 2019-05-12 08:27:49.000 132 7843.66 1024.66 53985.44 88888.00 2019-05-12 08:27:50.000 132 7843.65 1024.72 53985.43 88888.00 2019-05-12 08:27:51.000 132 7843.63 1024.76 53985.42 88888.00 2019-05-12 08:27:52.000 132 7843.60 1024.81 53985.41 88888.00 2019-05-12 08:27:53.000 132 7843.54 1024.88 53985.38 88888.00 2019-05-12 08:27:54.000 132 7843.48 1024.95 53985.35 88888.00 2019-05-12 08:27:55.000 132 7843.41 1025.00 53985.31 88888.00 2019-05-12 08:27:56.000 132 7843.32 1025.06 53985.28 88888.00 2019-05-12 08:27:57.000 132 7843.24 1025.13 53985.25 88888.00 2019-05-12 08:27:58.000 132 7843.19 1025.20 53985.21 88888.00 2019-05-12 08:27:59.000 132 7843.13 1025.26 53985.18 88888.00 2019-05-12 08:28:00.000 132 7843.07 1025.32 53985.15 88888.00 2019-05-12 08:28:01.000 132 7843.02 1025.38 53985.14 88888.00 2019-05-12 08:28:02.000 132 7842.97 1025.42 53985.13 88888.00 2019-05-12 08:28:03.000 132 7842.93 1025.47 53985.13 88888.00 2019-05-12 08:28:04.000 132 7842.90 1025.53 53985.14 88888.00 2019-05-12 08:28:05.000 132 7842.88 1025.58 53985.16 88888.00 2019-05-12 08:28:06.000 132 7842.85 1025.64 53985.17 88888.00 2019-05-12 08:28:07.000 132 7842.81 1025.71 53985.16 88888.00 2019-05-12 08:28:08.000 132 7842.76 1025.78 53985.12 88888.00 2019-05-12 08:28:09.000 132 7842.70 1025.87 53985.09 88888.00 2019-05-12 08:28:10.000 132 7842.64 1025.97 53985.09 88888.00 2019-05-12 08:28:11.000 132 7842.58 1026.08 53985.08 88888.00 2019-05-12 08:28:12.000 132 7842.50 1026.20 53985.04 88888.00 2019-05-12 08:28:13.000 132 7842.42 1026.29 53985.02 88888.00 2019-05-12 08:28:14.000 132 7842.36 1026.37 53985.00 88888.00 2019-05-12 08:28:15.000 132 7842.29 1026.47 53984.98 88888.00 2019-05-12 08:28:16.000 132 7842.22 1026.57 53984.97 88888.00 2019-05-12 08:28:17.000 132 7842.14 1026.64 53984.96 88888.00 2019-05-12 08:28:18.000 132 7842.05 1026.71 53984.93 88888.00 2019-05-12 08:28:19.000 132 7841.97 1026.78 53984.93 88888.00 2019-05-12 08:28:20.000 132 7841.91 1026.84 53984.95 88888.00 2019-05-12 08:28:21.000 132 7841.87 1026.87 53984.96 88888.00 2019-05-12 08:28:22.000 132 7841.81 1026.88 53984.97 88888.00 2019-05-12 08:28:23.000 132 7841.75 1026.89 53984.98 88888.00 2019-05-12 08:28:24.000 132 7841.69 1026.90 53984.99 88888.00 2019-05-12 08:28:25.000 132 7841.62 1026.90 53985.00 88888.00 2019-05-12 08:28:26.000 132 7841.56 1026.92 53985.02 88888.00 2019-05-12 08:28:27.000 132 7841.50 1026.94 53985.03 88888.00 2019-05-12 08:28:28.000 132 7841.43 1026.96 53985.01 88888.00 2019-05-12 08:28:29.000 132 7841.35 1026.98 53985.00 88888.00 2019-05-12 08:28:30.000 132 7841.30 1027.01 53985.01 88888.00 2019-05-12 08:28:31.000 132 7841.28 1027.05 53985.03 88888.00 2019-05-12 08:28:32.000 132 7841.23 1027.08 53985.05 88888.00 2019-05-12 08:28:33.000 132 7841.18 1027.12 53985.07 88888.00 2019-05-12 08:28:34.000 132 7841.16 1027.17 53985.10 88888.00 2019-05-12 08:28:35.000 132 7841.14 1027.22 53985.12 88888.00 2019-05-12 08:28:36.000 132 7841.10 1027.26 53985.12 88888.00 2019-05-12 08:28:37.000 132 7841.07 1027.31 53985.13 88888.00 2019-05-12 08:28:38.000 132 7841.05 1027.35 53985.16 88888.00 2019-05-12 08:28:39.000 132 7841.03 1027.37 53985.19 88888.00 2019-05-12 08:28:40.000 132 7841.01 1027.38 53985.22 88888.00 2019-05-12 08:28:41.000 132 7841.00 1027.42 53985.27 88888.00 2019-05-12 08:28:42.000 132 7840.98 1027.46 53985.29 88888.00 2019-05-12 08:28:43.000 132 7840.96 1027.47 53985.31 88888.00 2019-05-12 08:28:44.000 132 7840.93 1027.47 53985.35 88888.00 2019-05-12 08:28:45.000 132 7840.91 1027.49 53985.39 88888.00 2019-05-12 08:28:46.000 132 7840.90 1027.50 53985.43 88888.00 2019-05-12 08:28:47.000 132 7840.89 1027.51 53985.46 88888.00 2019-05-12 08:28:48.000 132 7840.90 1027.53 53985.49 88888.00 2019-05-12 08:28:49.000 132 7840.91 1027.55 53985.53 88888.00 2019-05-12 08:28:50.000 132 7840.93 1027.59 53985.59 88888.00 2019-05-12 08:28:51.000 132 7840.95 1027.62 53985.66 88888.00 2019-05-12 08:28:52.000 132 7840.99 1027.64 53985.74 88888.00 2019-05-12 08:28:53.000 132 7841.05 1027.66 53985.83 88888.00 2019-05-12 08:28:54.000 132 7841.09 1027.70 53985.92 88888.00 2019-05-12 08:28:55.000 132 7841.14 1027.74 53986.00 88888.00 2019-05-12 08:28:56.000 132 7841.20 1027.78 53986.08 88888.00 2019-05-12 08:28:57.000 132 7841.25 1027.87 53986.15 88888.00 2019-05-12 08:28:58.000 132 7841.28 1027.98 53986.21 88888.00 2019-05-12 08:28:59.000 132 7841.28 1028.08 53986.23 88888.00 2019-05-12 08:29:00.000 132 7841.28 1028.17 53986.23 88888.00 2019-05-12 08:29:01.000 132 7841.26 1028.27 53986.27 88888.00 2019-05-12 08:29:02.000 132 7841.22 1028.39 53986.29 88888.00 2019-05-12 08:29:03.000 132 7841.17 1028.53 53986.29 88888.00 2019-05-12 08:29:04.000 132 7841.14 1028.69 53986.28 88888.00 2019-05-12 08:29:05.000 132 7841.09 1028.84 53986.28 88888.00 2019-05-12 08:29:06.000 132 7840.99 1029.00 53986.24 88888.00 2019-05-12 08:29:07.000 132 7840.89 1029.17 53986.19 88888.00 2019-05-12 08:29:08.000 132 7840.80 1029.35 53986.15 88888.00 2019-05-12 08:29:09.000 132 7840.70 1029.51 53986.10 88888.00 2019-05-12 08:29:10.000 132 7840.59 1029.67 53986.06 88888.00 2019-05-12 08:29:11.000 132 7840.49 1029.83 53986.04 88888.00 2019-05-12 08:29:12.000 132 7840.40 1029.97 53986.00 88888.00 2019-05-12 08:29:13.000 132 7840.32 1030.09 53985.97 88888.00 2019-05-12 08:29:14.000 132 7840.23 1030.19 53985.95 88888.00 2019-05-12 08:29:15.000 132 7840.15 1030.27 53985.96 88888.00 2019-05-12 08:29:16.000 132 7840.08 1030.34 53985.98 88888.00 2019-05-12 08:29:17.000 132 7840.03 1030.43 53985.98 88888.00 2019-05-12 08:29:18.000 132 7840.00 1030.51 53985.98 88888.00 2019-05-12 08:29:19.000 132 7839.98 1030.58 53986.00 88888.00 2019-05-12 08:29:20.000 132 7839.97 1030.65 53986.03 88888.00 2019-05-12 08:29:21.000 132 7839.96 1030.72 53986.05 88888.00 2019-05-12 08:29:22.000 132 7839.97 1030.78 53986.09 88888.00 2019-05-12 08:29:23.000 132 7840.00 1030.86 53986.16 88888.00 2019-05-12 08:29:24.000 132 7840.05 1030.96 53986.24 88888.00 2019-05-12 08:29:25.000 132 7840.09 1031.02 53986.31 88888.00 2019-05-12 08:29:26.000 132 7840.12 1031.07 53986.38 88888.00 2019-05-12 08:29:27.000 132 7840.17 1031.16 53986.46 88888.00 2019-05-12 08:29:28.000 132 7840.24 1031.26 53986.51 88888.00 2019-05-12 08:29:29.000 132 7840.29 1031.35 53986.56 88888.00 2019-05-12 08:29:30.000 132 7840.33 1031.44 53986.62 88888.00 2019-05-12 08:29:31.000 132 7840.39 1031.53 53986.68 88888.00 2019-05-12 08:29:32.000 132 7840.46 1031.62 53986.75 88888.00 2019-05-12 08:29:33.000 132 7840.52 1031.72 53986.82 88888.00 2019-05-12 08:29:34.000 132 7840.57 1031.81 53986.89 88888.00 2019-05-12 08:29:35.000 132 7840.62 1031.88 53986.97 88888.00 2019-05-12 08:29:36.000 132 7840.67 1031.96 53987.04 88888.00 2019-05-12 08:29:37.000 132 7840.70 1032.04 53987.09 88888.00 2019-05-12 08:29:38.000 132 7840.73 1032.12 53987.13 88888.00 2019-05-12 08:29:39.000 132 7840.74 1032.17 53987.18 88888.00 2019-05-12 08:29:40.000 132 7840.73 1032.21 53987.21 88888.00 2019-05-12 08:29:41.000 132 7840.72 1032.27 53987.24 88888.00 2019-05-12 08:29:42.000 132 7840.72 1032.34 53987.28 88888.00 2019-05-12 08:29:43.000 132 7840.70 1032.40 53987.33 88888.00 2019-05-12 08:29:44.000 132 7840.68 1032.45 53987.36 88888.00 2019-05-12 08:29:45.000 132 7840.66 1032.53 53987.38 88888.00 2019-05-12 08:29:46.000 132 7840.63 1032.61 53987.40 88888.00 2019-05-12 08:29:47.000 132 7840.61 1032.66 53987.42 88888.00 2019-05-12 08:29:48.000 132 7840.58 1032.72 53987.44 88888.00 2019-05-12 08:29:49.000 132 7840.55 1032.78 53987.47 88888.00 2019-05-12 08:29:50.000 132 7840.52 1032.85 53987.50 88888.00 2019-05-12 08:29:51.000 132 7840.51 1032.93 53987.52 88888.00 2019-05-12 08:29:52.000 132 7840.51 1033.01 53987.55 88888.00 2019-05-12 08:29:53.000 132 7840.49 1033.10 53987.60 88888.00 2019-05-12 08:29:54.000 132 7840.46 1033.18 53987.62 88888.00 2019-05-12 08:29:55.000 132 7840.46 1033.25 53987.65 88888.00 2019-05-12 08:29:56.000 132 7840.46 1033.32 53987.69 88888.00 2019-05-12 08:29:57.000 132 7840.45 1033.40 53987.72 88888.00 2019-05-12 08:29:58.000 132 7840.45 1033.47 53987.75 88888.00 2019-05-12 08:29:59.000 132 7840.44 1033.53 53987.78 88888.00 2019-05-12 08:30:00.000 132 7840.42 1033.58 53987.81 88888.00 2019-05-12 08:30:01.000 132 7840.42 1033.61 53987.85 88888.00 2019-05-12 08:30:02.000 132 7840.41 1033.62 53987.88 88888.00 2019-05-12 08:30:03.000 132 7840.37 1033.63 53987.90 88888.00 2019-05-12 08:30:04.000 132 7840.34 1033.64 53987.91 88888.00 2019-05-12 08:30:05.000 132 7840.31 1033.65 53987.94 88888.00 2019-05-12 08:30:06.000 132 7840.27 1033.66 53987.95 88888.00 2019-05-12 08:30:07.000 132 7840.22 1033.68 53987.94 88888.00 2019-05-12 08:30:08.000 132 7840.16 1033.70 53987.91 88888.00 2019-05-12 08:30:09.000 132 7840.09 1033.73 53987.89 88888.00 2019-05-12 08:30:10.000 132 7840.04 1033.79 53987.90 88888.00 2019-05-12 08:30:11.000 132 7839.98 1033.84 53987.89 88888.00 2019-05-12 08:30:12.000 132 7839.92 1033.91 53987.87 88888.00 2019-05-12 08:30:13.000 132 7839.85 1033.99 53987.86 88888.00 2019-05-12 08:30:14.000 132 7839.78 1034.09 53987.84 88888.00 2019-05-12 08:30:15.000 132 7839.71 1034.18 53987.78 88888.00 2019-05-12 08:30:16.000 132 7839.64 1034.28 53987.72 88888.00 2019-05-12 08:30:17.000 132 7839.57 1034.40 53987.69 88888.00 2019-05-12 08:30:18.000 132 7839.52 1034.51 53987.67 88888.00 2019-05-12 08:30:19.000 132 7839.49 1034.61 53987.67 88888.00 2019-05-12 08:30:20.000 132 7839.46 1034.70 53987.68 88888.00 2019-05-12 08:30:21.000 132 7839.46 1034.74 53987.70 88888.00 2019-05-12 08:30:22.000 132 7839.47 1034.77 53987.73 88888.00 2019-05-12 08:30:23.000 132 7839.51 1034.81 53987.80 88888.00 2019-05-12 08:30:24.000 132 7839.57 1034.79 53987.89 88888.00 2019-05-12 08:30:25.000 132 7839.64 1034.75 53987.97 88888.00 2019-05-12 08:30:26.000 132 7839.71 1034.73 53988.04 88888.00 2019-05-12 08:30:27.000 132 7839.79 1034.68 53988.11 88888.00 2019-05-12 08:30:28.000 132 7839.87 1034.62 53988.20 88888.00 2019-05-12 08:30:29.000 132 7839.96 1034.58 53988.28 88888.00 2019-05-12 08:30:30.000 132 7840.02 1034.55 53988.32 88888.00 2019-05-12 08:30:31.000 132 7840.05 1034.51 53988.36 88888.00 2019-05-12 08:30:32.000 132 7840.09 1034.48 53988.41 88888.00 2019-05-12 08:30:33.000 132 7840.11 1034.45 53988.46 88888.00 2019-05-12 08:30:34.000 132 7840.13 1034.42 53988.49 88888.00 2019-05-12 08:30:35.000 132 7840.14 1034.38 53988.49 88888.00 2019-05-12 08:30:36.000 132 7840.13 1034.35 53988.51 88888.00 2019-05-12 08:30:37.000 132 7840.13 1034.33 53988.54 88888.00 2019-05-12 08:30:38.000 132 7840.16 1034.31 53988.55 88888.00 2019-05-12 08:30:39.000 132 7840.19 1034.27 53988.57 88888.00 2019-05-12 08:30:40.000 132 7840.24 1034.24 53988.62 88888.00 2019-05-12 08:30:41.000 132 7840.29 1034.21 53988.68 88888.00 2019-05-12 08:30:42.000 132 7840.33 1034.16 53988.73 88888.00 2019-05-12 08:30:43.000 132 7840.37 1034.13 53988.79 88888.00 2019-05-12 08:30:44.000 132 7840.44 1034.09 53988.86 88888.00 2019-05-12 08:30:45.000 132 7840.52 1034.06 53988.93 88888.00 2019-05-12 08:30:46.000 132 7840.60 1034.03 53989.00 88888.00 2019-05-12 08:30:47.000 132 7840.68 1034.00 53989.07 88888.00 2019-05-12 08:30:48.000 132 7840.74 1033.97 53989.12 88888.00 2019-05-12 08:30:49.000 132 7840.79 1033.94 53989.18 88888.00 2019-05-12 08:30:50.000 132 7840.83 1033.92 53989.23 88888.00 2019-05-12 08:30:51.000 132 7840.86 1033.90 53989.26 88888.00 2019-05-12 08:30:52.000 132 7840.87 1033.90 53989.26 88888.00 2019-05-12 08:30:53.000 132 7840.88 1033.92 53989.26 88888.00 2019-05-12 08:30:54.000 132 7840.88 1033.94 53989.25 88888.00 2019-05-12 08:30:55.000 132 7840.88 1033.95 53989.25 88888.00 2019-05-12 08:30:56.000 132 7840.87 1033.97 53989.26 88888.00 2019-05-12 08:30:57.000 132 7840.87 1034.00 53989.25 88888.00 2019-05-12 08:30:58.000 132 7840.87 1034.06 53989.25 88888.00 2019-05-12 08:30:59.000 132 7840.88 1034.10 53989.27 88888.00 2019-05-12 08:31:00.000 132 7840.89 1034.13 53989.29 88888.00 2019-05-12 08:31:01.000 132 7840.91 1034.16 53989.30 88888.00 2019-05-12 08:31:02.000 132 7840.93 1034.20 53989.32 88888.00 2019-05-12 08:31:03.000 132 7840.96 1034.25 53989.35 88888.00 2019-05-12 08:31:04.000 132 7841.00 1034.28 53989.38 88888.00 2019-05-12 08:31:05.000 132 7841.04 1034.31 53989.41 88888.00 2019-05-12 08:31:06.000 132 7841.06 1034.35 53989.42 88888.00 2019-05-12 08:31:07.000 132 7841.06 1034.38 53989.43 88888.00 2019-05-12 08:31:08.000 132 7841.06 1034.40 53989.46 88888.00 2019-05-12 08:31:09.000 132 7841.07 1034.41 53989.47 88888.00 2019-05-12 08:31:10.000 132 7841.04 1034.42 53989.45 88888.00 2019-05-12 08:31:11.000 132 7841.01 1034.45 53989.45 88888.00 2019-05-12 08:31:12.000 132 7840.98 1034.44 53989.44 88888.00 2019-05-12 08:31:13.000 132 7840.94 1034.42 53989.44 88888.00 2019-05-12 08:31:14.000 132 7840.89 1034.41 53989.43 88888.00 2019-05-12 08:31:15.000 132 7840.83 1034.40 53989.42 88888.00 2019-05-12 08:31:16.000 132 7840.76 1034.38 53989.41 88888.00 2019-05-12 08:31:17.000 132 7840.68 1034.35 53989.38 88888.00 2019-05-12 08:31:18.000 132 7840.60 1034.32 53989.35 88888.00 2019-05-12 08:31:19.000 132 7840.51 1034.29 53989.32 88888.00 2019-05-12 08:31:20.000 132 7840.44 1034.26 53989.31 88888.00 2019-05-12 08:31:21.000 132 7840.38 1034.24 53989.29 88888.00 2019-05-12 08:31:22.000 132 7840.34 1034.23 53989.29 88888.00 2019-05-12 08:31:23.000 132 7840.32 1034.21 53989.31 88888.00 2019-05-12 08:31:24.000 132 7840.33 1034.18 53989.34 88888.00 2019-05-12 08:31:25.000 132 7840.35 1034.14 53989.39 88888.00 2019-05-12 08:31:26.000 132 7840.38 1034.10 53989.45 88888.00 2019-05-12 08:31:27.000 132 7840.42 1034.07 53989.48 88888.00 2019-05-12 08:31:28.000 132 7840.46 1034.04 53989.52 88888.00 2019-05-12 08:31:29.000 132 7840.50 1034.01 53989.58 88888.00 2019-05-12 08:31:30.000 132 7840.56 1033.99 53989.65 88888.00 2019-05-12 08:31:31.000 132 7840.61 1033.96 53989.68 88888.00 2019-05-12 08:31:32.000 132 7840.65 1033.94 53989.71 88888.00 2019-05-12 08:31:33.000 132 7840.70 1033.92 53989.75 88888.00 2019-05-12 08:31:34.000 132 7840.74 1033.91 53989.78 88888.00 2019-05-12 08:31:35.000 132 7840.77 1033.92 53989.81 88888.00 2019-05-12 08:31:36.000 132 7840.81 1033.93 53989.83 88888.00 2019-05-12 08:31:37.000 132 7840.87 1033.96 53989.86 88888.00 2019-05-12 08:31:38.000 132 7840.93 1034.02 53989.91 88888.00 2019-05-12 08:31:39.000 132 7840.99 1034.08 53989.93 88888.00 2019-05-12 08:31:40.000 132 7841.06 1034.13 53989.95 88888.00 2019-05-12 08:31:41.000 132 7841.12 1034.17 53989.98 88888.00 2019-05-12 08:31:42.000 132 7841.19 1034.21 53990.03 88888.00 2019-05-12 08:31:43.000 132 7841.26 1034.24 53990.09 88888.00 2019-05-12 08:31:44.000 132 7841.33 1034.27 53990.13 88888.00 2019-05-12 08:31:45.000 132 7841.41 1034.30 53990.18 88888.00 2019-05-12 08:31:46.000 132 7841.48 1034.31 53990.23 88888.00 2019-05-12 08:31:47.000 132 7841.54 1034.32 53990.27 88888.00 2019-05-12 08:31:48.000 132 7841.60 1034.32 53990.31 88888.00 2019-05-12 08:31:49.000 132 7841.65 1034.30 53990.35 88888.00 2019-05-12 08:31:50.000 132 7841.67 1034.27 53990.38 88888.00 2019-05-12 08:31:51.000 132 7841.69 1034.24 53990.41 88888.00 2019-05-12 08:31:52.000 132 7841.70 1034.21 53990.43 88888.00 2019-05-12 08:31:53.000 132 7841.71 1034.18 53990.44 88888.00 2019-05-12 08:31:54.000 132 7841.72 1034.14 53990.45 88888.00 2019-05-12 08:31:55.000 132 7841.71 1034.10 53990.48 88888.00 2019-05-12 08:31:56.000 132 7841.71 1034.04 53990.49 88888.00 2019-05-12 08:31:57.000 132 7841.71 1033.99 53990.51 88888.00 2019-05-12 08:31:58.000 132 7841.69 1033.94 53990.52 88888.00 2019-05-12 08:31:59.000 132 7841.69 1033.89 53990.52 88888.00 2019-05-12 08:32:00.000 132 7841.71 1033.86 53990.55 88888.00 2019-05-12 08:32:01.000 132 7841.71 1033.84 53990.60 88888.00 2019-05-12 08:32:02.000 132 7841.70 1033.81 53990.62 88888.00 2019-05-12 08:32:03.000 132 7841.71 1033.79 53990.65 88888.00 2019-05-12 08:32:04.000 132 7841.71 1033.80 53990.67 88888.00 2019-05-12 08:32:05.000 132 7841.68 1033.80 53990.67 88888.00 2019-05-12 08:32:06.000 132 7841.65 1033.79 53990.66 88888.00 2019-05-12 08:32:07.000 132 7841.64 1033.80 53990.66 88888.00 2019-05-12 08:32:08.000 132 7841.61 1033.82 53990.65 88888.00 2019-05-12 08:32:09.000 132 7841.57 1033.84 53990.65 88888.00 2019-05-12 08:32:10.000 132 7841.53 1033.87 53990.64 88888.00 2019-05-12 08:32:11.000 132 7841.50 1033.91 53990.64 88888.00 2019-05-12 08:32:12.000 132 7841.47 1033.93 53990.65 88888.00 2019-05-12 08:32:13.000 132 7841.42 1033.95 53990.65 88888.00 2019-05-12 08:32:14.000 132 7841.38 1033.97 53990.64 88888.00 2019-05-12 08:32:15.000 132 7841.35 1034.00 53990.63 88888.00 2019-05-12 08:32:16.000 132 7841.31 1034.03 53990.65 88888.00 2019-05-12 08:32:17.000 132 7841.28 1034.04 53990.66 88888.00 2019-05-12 08:32:18.000 132 7841.24 1034.06 53990.66 88888.00 2019-05-12 08:32:19.000 132 7841.21 1034.07 53990.66 88888.00 2019-05-12 08:32:20.000 132 7841.19 1034.08 53990.68 88888.00 2019-05-12 08:32:21.000 132 7841.18 1034.09 53990.71 88888.00 2019-05-12 08:32:22.000 132 7841.16 1034.11 53990.73 88888.00 2019-05-12 08:32:23.000 132 7841.16 1034.15 53990.77 88888.00 2019-05-12 08:32:24.000 132 7841.16 1034.18 53990.80 88888.00 2019-05-12 08:32:25.000 132 7841.18 1034.22 53990.82 88888.00 2019-05-12 08:32:26.000 132 7841.20 1034.27 53990.83 88888.00 2019-05-12 08:32:27.000 132 7841.20 1034.32 53990.84 88888.00 2019-05-12 08:32:28.000 132 7841.18 1034.37 53990.83 88888.00 2019-05-12 08:32:29.000 132 7841.15 1034.41 53990.83 88888.00 2019-05-12 08:32:30.000 132 7841.12 1034.44 53990.82 88888.00 2019-05-12 08:32:31.000 132 7841.09 1034.48 53990.79 88888.00 2019-05-12 08:32:32.000 132 7841.04 1034.50 53990.75 88888.00 2019-05-12 08:32:33.000 132 7840.98 1034.49 53990.73 88888.00 2019-05-12 08:32:34.000 132 7840.94 1034.46 53990.73 88888.00 2019-05-12 08:32:35.000 132 7840.89 1034.41 53990.71 88888.00 2019-05-12 08:32:36.000 132 7840.84 1034.36 53990.69 88888.00 2019-05-12 08:32:37.000 132 7840.79 1034.28 53990.69 88888.00 2019-05-12 08:32:38.000 132 7840.77 1034.19 53990.70 88888.00 2019-05-12 08:32:39.000 132 7840.76 1034.07 53990.72 88888.00 2019-05-12 08:32:40.000 132 7840.74 1033.94 53990.75 88888.00 2019-05-12 08:32:41.000 132 7840.76 1033.82 53990.79 88888.00 2019-05-12 08:32:42.000 132 7840.80 1033.69 53990.84 88888.00 2019-05-12 08:32:43.000 132 7840.83 1033.55 53990.89 88888.00 2019-05-12 08:32:44.000 132 7840.88 1033.44 53990.96 88888.00 2019-05-12 08:32:45.000 132 7840.96 1033.33 53991.03 88888.00 2019-05-12 08:32:46.000 132 7841.03 1033.21 53991.10 88888.00 2019-05-12 08:32:47.000 132 7841.11 1033.11 53991.18 88888.00 2019-05-12 08:32:48.000 132 7841.21 1033.05 53991.26 88888.00 2019-05-12 08:32:49.000 132 7841.32 1033.02 53991.35 88888.00 2019-05-12 08:32:50.000 132 7841.44 1032.99 53991.45 88888.00 2019-05-12 08:32:51.000 132 7841.56 1032.97 53991.55 88888.00 2019-05-12 08:32:52.000 132 7841.66 1032.95 53991.62 88888.00 2019-05-12 08:32:53.000 132 7841.75 1032.95 53991.69 88888.00 2019-05-12 08:32:54.000 132 7841.85 1032.94 53991.75 88888.00 2019-05-12 08:32:55.000 132 7841.91 1032.95 53991.78 88888.00 2019-05-12 08:32:56.000 132 7841.95 1032.97 53991.80 88888.00 2019-05-12 08:32:57.000 132 7841.98 1032.99 53991.82 88888.00 2019-05-12 08:32:58.000 132 7841.99 1033.02 53991.82 88888.00 2019-05-12 08:32:59.000 132 7841.98 1033.04 53991.81 88888.00 2019-05-12 08:33:00.000 132 7841.96 1033.05 53991.80 88888.00 2019-05-12 08:33:01.000 132 7841.94 1033.06 53991.80 88888.00 2019-05-12 08:33:02.000 132 7841.90 1033.08 53991.80 88888.00 2019-05-12 08:33:03.000 132 7841.85 1033.09 53991.76 88888.00 2019-05-12 08:33:04.000 132 7841.79 1033.10 53991.73 88888.00 2019-05-12 08:33:05.000 132 7841.74 1033.11 53991.70 88888.00 2019-05-12 08:33:06.000 132 7841.69 1033.13 53991.68 88888.00 2019-05-12 08:33:07.000 132 7841.65 1033.14 53991.67 88888.00 2019-05-12 08:33:08.000 132 7841.62 1033.14 53991.68 88888.00 2019-05-12 08:33:09.000 132 7841.61 1033.13 53991.69 88888.00 2019-05-12 08:33:10.000 132 7841.62 1033.14 53991.71 88888.00 2019-05-12 08:33:11.000 132 7841.64 1033.16 53991.73 88888.00 2019-05-12 08:33:12.000 132 7841.66 1033.18 53991.76 88888.00 2019-05-12 08:33:13.000 132 7841.70 1033.19 53991.80 88888.00 2019-05-12 08:33:14.000 132 7841.74 1033.22 53991.81 88888.00 2019-05-12 08:33:15.000 132 7841.74 1033.24 53991.81 88888.00 2019-05-12 08:33:16.000 132 7841.73 1033.25 53991.82 88888.00 2019-05-12 08:33:17.000 132 7841.73 1033.26 53991.81 88888.00 2019-05-12 08:33:18.000 132 7841.71 1033.26 53991.80 88888.00 2019-05-12 08:33:19.000 132 7841.69 1033.26 53991.80 88888.00 2019-05-12 08:33:20.000 132 7841.68 1033.25 53991.82 88888.00 2019-05-12 08:33:21.000 132 7841.67 1033.22 53991.86 88888.00 2019-05-12 08:33:22.000 132 7841.68 1033.19 53991.91 88888.00 2019-05-12 08:33:23.000 132 7841.71 1033.17 53991.96 88888.00 2019-05-12 08:33:24.000 132 7841.74 1033.14 53992.01 88888.00 2019-05-12 08:33:25.000 132 7841.78 1033.10 53992.05 88888.00 2019-05-12 08:33:26.000 132 7841.81 1033.07 53992.09 88888.00 2019-05-12 08:33:27.000 132 7841.83 1033.04 53992.12 88888.00 2019-05-12 08:33:28.000 132 7841.87 1033.04 53992.17 88888.00 2019-05-12 08:33:29.000 132 7841.90 1033.07 53992.21 88888.00 2019-05-12 08:33:30.000 132 7841.94 1033.12 53992.24 88888.00 2019-05-12 08:33:31.000 132 7842.00 1033.17 53992.26 88888.00 2019-05-12 08:33:32.000 132 7842.06 1033.25 53992.31 88888.00 2019-05-12 08:33:33.000 132 7842.12 1033.33 53992.34 88888.00 2019-05-12 08:33:34.000 132 7842.15 1033.42 53992.34 88888.00 2019-05-12 08:33:35.000 132 7842.18 1033.52 53992.35 88888.00 2019-05-12 08:33:36.000 132 7842.23 1033.61 53992.38 88888.00 2019-05-12 08:33:37.000 132 7842.26 1033.68 53992.40 88888.00 2019-05-12 08:33:38.000 132 7842.29 1033.76 53992.42 88888.00 2019-05-12 08:33:39.000 132 7842.32 1033.82 53992.43 88888.00 2019-05-12 08:33:40.000 132 7842.33 1033.88 53992.44 88888.00 2019-05-12 08:33:41.000 132 7842.32 1033.94 53992.43 88888.00 2019-05-12 08:33:42.000 132 7842.32 1033.99 53992.43 88888.00 2019-05-12 08:33:43.000 132 7842.32 1034.04 53992.42 88888.00 2019-05-12 08:33:44.000 132 7842.32 1034.09 53992.40 88888.00 2019-05-12 08:33:45.000 132 7842.32 1034.13 53992.38 88888.00 2019-05-12 08:33:46.000 132 7842.32 1034.16 53992.40 88888.00 2019-05-12 08:33:47.000 132 7842.32 1034.18 53992.42 88888.00 2019-05-12 08:33:48.000 132 7842.31 1034.20 53992.43 88888.00 2019-05-12 08:33:49.000 132 7842.33 1034.21 53992.44 88888.00 2019-05-12 08:33:50.000 132 7842.36 1034.22 53992.45 88888.00 2019-05-12 08:33:51.000 132 7842.39 1034.22 53992.45 88888.00 2019-05-12 08:33:52.000 132 7842.43 1034.24 53992.50 88888.00 2019-05-12 08:33:53.000 132 7842.49 1034.26 53992.56 88888.00 2019-05-12 08:33:54.000 132 7842.54 1034.27 53992.59 88888.00 2019-05-12 08:33:55.000 132 7842.62 1034.29 53992.64 88888.00 2019-05-12 08:33:56.000 132 7842.71 1034.32 53992.72 88888.00 2019-05-12 08:33:57.000 132 7842.79 1034.35 53992.77 88888.00 2019-05-12 08:33:58.000 132 7842.87 1034.38 53992.80 88888.00 2019-05-12 08:33:59.000 132 7842.95 1034.43 53992.83 88888.00 2019-05-12 08:34:00.000 132 7843.01 1034.51 53992.86 88888.00 2019-05-12 08:34:01.000 132 7843.07 1034.60 53992.89 88888.00 2019-05-12 08:34:02.000 132 7843.12 1034.69 53992.91 88888.00 2019-05-12 08:34:03.000 132 7843.15 1034.79 53992.92 88888.00 2019-05-12 08:34:04.000 132 7843.17 1034.89 53992.91 88888.00 2019-05-12 08:34:05.000 132 7843.18 1035.01 53992.90 88888.00 2019-05-12 08:34:06.000 132 7843.19 1035.12 53992.88 88888.00 2019-05-12 08:34:07.000 132 7843.19 1035.23 53992.86 88888.00 2019-05-12 08:34:08.000 132 7843.17 1035.34 53992.84 88888.00 2019-05-12 08:34:09.000 132 7843.13 1035.44 53992.82 88888.00 2019-05-12 08:34:10.000 132 7843.09 1035.53 53992.79 88888.00 2019-05-12 08:34:11.000 132 7843.04 1035.65 53992.77 88888.00 2019-05-12 08:34:12.000 132 7842.98 1035.75 53992.75 88888.00 2019-05-12 08:34:13.000 132 7842.94 1035.82 53992.71 88888.00 2019-05-12 08:34:14.000 132 7842.90 1035.88 53992.68 88888.00 2019-05-12 08:34:15.000 132 7842.84 1035.92 53992.66 88888.00 2019-05-12 08:34:16.000 132 7842.77 1035.92 53992.64 88888.00 2019-05-12 08:34:17.000 132 7842.70 1035.91 53992.63 88888.00 2019-05-12 08:34:18.000 132 7842.63 1035.89 53992.61 88888.00 2019-05-12 08:34:19.000 132 7842.55 1035.86 53992.57 88888.00 2019-05-12 08:34:20.000 132 7842.50 1035.81 53992.55 88888.00 2019-05-12 08:34:21.000 132 7842.46 1035.76 53992.56 88888.00 2019-05-12 08:34:22.000 132 7842.40 1035.68 53992.56 88888.00 2019-05-12 08:34:23.000 132 7842.35 1035.58 53992.58 88888.00 2019-05-12 08:34:24.000 132 7842.31 1035.47 53992.60 88888.00 2019-05-12 08:34:25.000 132 7842.26 1035.36 53992.60 88888.00 2019-05-12 08:34:26.000 132 7842.23 1035.24 53992.62 88888.00 2019-05-12 08:34:27.000 132 7842.20 1035.12 53992.64 88888.00 2019-05-12 08:34:28.000 132 7842.18 1034.99 53992.66 88888.00 2019-05-12 08:34:29.000 132 7842.17 1034.87 53992.69 88888.00 2019-05-12 08:34:30.000 132 7842.17 1034.76 53992.73 88888.00 2019-05-12 08:34:31.000 132 7842.19 1034.67 53992.79 88888.00 2019-05-12 08:34:32.000 132 7842.23 1034.59 53992.86 88888.00 2019-05-12 08:34:33.000 132 7842.28 1034.49 53992.93 88888.00 2019-05-12 08:34:34.000 132 7842.33 1034.40 53993.00 88888.00 2019-05-12 08:34:35.000 132 7842.38 1034.32 53993.09 88888.00 2019-05-12 08:34:36.000 132 7842.43 1034.23 53993.15 88888.00 2019-05-12 08:34:37.000 132 7842.49 1034.17 53993.21 88888.00 2019-05-12 08:34:38.000 132 7842.55 1034.11 53993.27 88888.00 2019-05-12 08:34:39.000 132 7842.57 1034.07 53993.30 88888.00 2019-05-12 08:34:40.000 132 7842.58 1034.05 53993.32 88888.00 2019-05-12 08:34:41.000 132 7842.59 1034.07 53993.33 88888.00 2019-05-12 08:34:42.000 132 7842.61 1034.10 53993.34 88888.00 2019-05-12 08:34:43.000 132 7842.63 1034.16 53993.34 88888.00 2019-05-12 08:34:44.000 132 7842.63 1034.21 53993.34 88888.00 2019-05-12 08:34:45.000 132 7842.61 1034.26 53993.32 88888.00 2019-05-12 08:34:46.000 132 7842.59 1034.31 53993.30 88888.00 2019-05-12 08:34:47.000 132 7842.55 1034.34 53993.29 88888.00 2019-05-12 08:34:48.000 132 7842.50 1034.35 53993.25 88888.00 2019-05-12 08:34:49.000 132 7842.47 1034.37 53993.22 88888.00 2019-05-12 08:34:50.000 132 7842.46 1034.41 53993.20 88888.00 2019-05-12 08:34:51.000 132 7842.43 1034.42 53993.18 88888.00 2019-05-12 08:34:52.000 132 7842.39 1034.41 53993.15 88888.00 2019-05-12 08:34:53.000 132 7842.35 1034.39 53993.13 88888.00 2019-05-12 08:34:54.000 132 7842.32 1034.36 53993.12 88888.00 2019-05-12 08:34:55.000 132 7842.31 1034.32 53993.13 88888.00 2019-05-12 08:34:56.000 132 7842.31 1034.27 53993.14 88888.00 2019-05-12 08:34:57.000 132 7842.33 1034.22 53993.15 88888.00 2019-05-12 08:34:58.000 132 7842.38 1034.18 53993.17 88888.00 2019-05-12 08:34:59.000 132 7842.45 1034.15 53993.21 88888.00 2019-05-12 08:35:00.000 132 7842.52 1034.15 53993.25 88888.00 2019-05-12 08:35:01.000 132 7842.60 1034.15 53993.27 88888.00 2019-05-12 08:35:02.000 132 7842.69 1034.14 53993.32 88888.00 2019-05-12 08:35:03.000 132 7842.80 1034.12 53993.36 88888.00 2019-05-12 08:35:04.000 132 7842.87 1034.11 53993.36 88888.00 2019-05-12 08:35:05.000 132 7842.93 1034.07 53993.39 88888.00 2019-05-12 08:35:06.000 132 7843.00 1034.02 53993.43 88888.00 2019-05-12 08:35:07.000 132 7843.06 1033.96 53993.45 88888.00 2019-05-12 08:35:08.000 132 7843.12 1033.90 53993.47 88888.00 2019-05-12 08:35:09.000 132 7843.17 1033.83 53993.48 88888.00 2019-05-12 08:35:10.000 132 7843.21 1033.74 53993.48 88888.00 2019-05-12 08:35:11.000 132 7843.24 1033.66 53993.49 88888.00 2019-05-12 08:35:12.000 132 7843.27 1033.58 53993.50 88888.00 2019-05-12 08:35:13.000 132 7843.31 1033.51 53993.52 88888.00 2019-05-12 08:35:14.000 132 7843.35 1033.45 53993.53 88888.00 2019-05-12 08:35:15.000 132 7843.41 1033.37 53993.55 88888.00 2019-05-12 08:35:16.000 132 7843.47 1033.29 53993.57 88888.00 2019-05-12 08:35:17.000 132 7843.53 1033.21 53993.58 88888.00 2019-05-12 08:35:18.000 132 7843.57 1033.15 53993.59 88888.00 2019-05-12 08:35:19.000 132 7843.62 1033.11 53993.61 88888.00 2019-05-12 08:35:20.000 132 7843.68 1033.11 53993.61 88888.00 2019-05-12 08:35:21.000 132 7843.71 1033.13 53993.58 88888.00 2019-05-12 08:35:22.000 132 7843.72 1033.17 53993.55 88888.00 2019-05-12 08:35:23.000 132 7843.73 1033.21 53993.52 88888.00 2019-05-12 08:35:24.000 132 7843.74 1033.27 53993.48 88888.00 2019-05-12 08:35:25.000 132 7843.73 1033.35 53993.42 88888.00 2019-05-12 08:35:26.000 132 7843.72 1033.44 53993.36 88888.00 2019-05-12 08:35:27.000 132 7843.69 1033.55 53993.32 88888.00 2019-05-12 08:35:28.000 132 7843.65 1033.63 53993.25 88888.00 2019-05-12 08:35:29.000 132 7843.59 1033.71 53993.18 88888.00 2019-05-12 08:35:30.000 132 7843.52 1033.82 53993.10 88888.00 2019-05-12 08:35:31.000 132 7843.46 1033.93 53993.02 88888.00 2019-05-12 08:35:32.000 132 7843.40 1034.01 53992.93 88888.00 2019-05-12 08:35:33.000 132 7843.33 1034.09 53992.85 88888.00 2019-05-12 08:35:34.000 132 7843.27 1034.15 53992.80 88888.00 2019-05-12 08:35:35.000 132 7843.20 1034.21 53992.75 88888.00 2019-05-12 08:35:36.000 132 7843.15 1034.25 53992.68 88888.00 2019-05-12 08:35:37.000 132 7843.09 1034.27 53992.64 88888.00 2019-05-12 08:35:38.000 132 7843.04 1034.29 53992.61 88888.00 2019-05-12 08:35:39.000 132 7842.98 1034.29 53992.57 88888.00 2019-05-12 08:35:40.000 132 7842.91 1034.26 53992.50 88888.00 2019-05-12 08:35:41.000 132 7842.85 1034.23 53992.44 88888.00 2019-05-12 08:35:42.000 132 7842.79 1034.21 53992.40 88888.00 2019-05-12 08:35:43.000 132 7842.72 1034.19 53992.36 88888.00 2019-05-12 08:35:44.000 132 7842.67 1034.16 53992.31 88888.00 2019-05-12 08:35:45.000 132 7842.64 1034.12 53992.28 88888.00 2019-05-12 08:35:46.000 132 7842.62 1034.06 53992.27 88888.00 2019-05-12 08:35:47.000 132 7842.62 1033.99 53992.27 88888.00 2019-05-12 08:35:48.000 132 7842.62 1033.92 53992.28 88888.00 2019-05-12 08:35:49.000 132 7842.60 1033.83 53992.28 88888.00 2019-05-12 08:35:50.000 132 7842.58 1033.74 53992.27 88888.00 2019-05-12 08:35:51.000 132 7842.56 1033.66 53992.26 88888.00 2019-05-12 08:35:52.000 132 7842.55 1033.57 53992.24 88888.00 2019-05-12 08:35:53.000 132 7842.53 1033.45 53992.23 88888.00 2019-05-12 08:35:54.000 132 7842.51 1033.32 53992.22 88888.00 2019-05-12 08:35:55.000 132 7842.51 1033.20 53992.23 88888.00 2019-05-12 08:35:56.000 132 7842.52 1033.06 53992.25 88888.00 2019-05-12 08:35:57.000 132 7842.54 1032.90 53992.27 88888.00 2019-05-12 08:35:58.000 132 7842.57 1032.74 53992.30 88888.00 2019-05-12 08:35:59.000 132 7842.62 1032.56 53992.34 88888.00 2019-05-12 08:36:00.000 132 7842.67 1032.35 53992.39 88888.00 2019-05-12 08:36:01.000 132 7842.71 1032.13 53992.45 88888.00 2019-05-12 08:36:02.000 132 7842.76 1031.93 53992.50 88888.00 2019-05-12 08:36:03.000 132 7842.84 1031.73 53992.55 88888.00 2019-05-12 08:36:04.000 132 7842.95 1031.53 53992.64 88888.00 2019-05-12 08:36:05.000 132 7843.05 1031.35 53992.72 88888.00 2019-05-12 08:36:06.000 132 7843.15 1031.18 53992.79 88888.00 2019-05-12 08:36:07.000 132 7843.25 1031.02 53992.84 88888.00 2019-05-12 08:36:08.000 132 7843.35 1030.88 53992.88 88888.00 2019-05-12 08:36:09.000 132 7843.44 1030.77 53992.90 88888.00 2019-05-12 08:36:10.000 132 7843.53 1030.68 53992.92 88888.00 2019-05-12 08:36:11.000 132 7843.60 1030.61 53992.93 88888.00 2019-05-12 08:36:12.000 132 7843.66 1030.58 53992.93 88888.00 2019-05-12 08:36:13.000 132 7843.72 1030.56 53992.91 88888.00 2019-05-12 08:36:14.000 132 7843.77 1030.56 53992.88 88888.00 2019-05-12 08:36:15.000 132 7843.79 1030.56 53992.86 88888.00 2019-05-12 08:36:16.000 132 7843.81 1030.57 53992.82 88888.00 2019-05-12 08:36:17.000 132 7843.84 1030.59 53992.77 88888.00 2019-05-12 08:36:18.000 132 7843.87 1030.59 53992.73 88888.00 2019-05-12 08:36:19.000 132 7843.90 1030.58 53992.71 88888.00 2019-05-12 08:36:20.000 132 7843.90 1030.56 53992.69 88888.00 2019-05-12 08:36:21.000 132 7843.91 1030.56 53992.66 88888.00 2019-05-12 08:36:22.000 132 7843.96 1030.59 53992.63 88888.00 2019-05-12 08:36:23.000 132 7844.01 1030.59 53992.62 88888.00 2019-05-12 08:36:24.000 132 7844.07 1030.60 53992.62 88888.00 2019-05-12 08:36:25.000 132 7844.12 1030.60 53992.63 88888.00 2019-05-12 08:36:26.000 132 7844.17 1030.60 53992.64 88888.00 2019-05-12 08:36:27.000 132 7844.23 1030.59 53992.64 88888.00 2019-05-12 08:36:28.000 132 7844.30 1030.58 53992.65 88888.00 2019-05-12 08:36:29.000 132 7844.37 1030.59 53992.64 88888.00 2019-05-12 08:36:30.000 132 7844.43 1030.61 53992.64 88888.00 2019-05-12 08:36:31.000 132 7844.48 1030.62 53992.68 88888.00 2019-05-12 08:36:32.000 132 7844.53 1030.64 53992.70 88888.00 2019-05-12 08:36:33.000 132 7844.56 1030.65 53992.67 88888.00 2019-05-12 08:36:34.000 132 7844.56 1030.65 53992.64 88888.00 2019-05-12 08:36:35.000 132 7844.57 1030.67 53992.61 88888.00 2019-05-12 08:36:36.000 132 7844.60 1030.67 53992.58 88888.00 2019-05-12 08:36:37.000 132 7844.62 1030.70 53992.54 88888.00 2019-05-12 08:36:38.000 132 7844.63 1030.74 53992.51 88888.00 2019-05-12 08:36:39.000 132 7844.62 1030.75 53992.47 88888.00 2019-05-12 08:36:40.000 132 7844.61 1030.74 53992.42 88888.00 2019-05-12 08:36:41.000 132 7844.58 1030.77 53992.36 88888.00 2019-05-12 08:36:42.000 132 7844.55 1030.80 53992.27 88888.00 2019-05-12 08:36:43.000 132 7844.53 1030.83 53992.19 88888.00 2019-05-12 08:36:44.000 132 7844.48 1030.84 53992.13 88888.00 2019-05-12 08:36:45.000 132 7844.42 1030.86 53992.05 88888.00 2019-05-12 08:36:46.000 132 7844.36 1030.90 53991.98 88888.00 2019-05-12 08:36:47.000 132 7844.30 1030.91 53991.92 88888.00 2019-05-12 08:36:48.000 132 7844.23 1030.90 53991.82 88888.00 2019-05-12 08:36:49.000 132 7844.17 1030.91 53991.73 88888.00 2019-05-12 08:36:50.000 132 7844.11 1030.94 53991.66 88888.00 2019-05-12 08:36:51.000 132 7844.05 1030.93 53991.58 88888.00 2019-05-12 08:36:52.000 132 7844.00 1030.92 53991.53 88888.00 2019-05-12 08:36:53.000 132 7843.95 1030.94 53991.50 88888.00 2019-05-12 08:36:54.000 132 7843.93 1030.93 53991.48 88888.00 2019-05-12 08:36:55.000 132 7843.94 1030.89 53991.46 88888.00 2019-05-12 08:36:56.000 132 7843.98 1030.82 53991.47 88888.00 2019-05-12 08:36:57.000 132 7844.03 1030.76 53991.50 88888.00 2019-05-12 08:36:58.000 132 7844.05 1030.69 53991.53 88888.00 2019-05-12 08:36:59.000 132 7844.07 1030.60 53991.53 88888.00 2019-05-12 08:37:00.000 132 7844.11 1030.49 53991.55 88888.00 2019-05-12 08:37:01.000 132 7844.12 1030.40 53991.56 88888.00 2019-05-12 08:37:02.000 132 7844.13 1030.29 53991.55 88888.00 2019-05-12 08:37:03.000 132 7844.14 1030.16 53991.54 88888.00 2019-05-12 08:37:04.000 132 7844.14 1030.03 53991.52 88888.00 2019-05-12 08:37:05.000 132 7844.13 1029.89 53991.51 88888.00 2019-05-12 08:37:06.000 132 7844.12 1029.75 53991.52 88888.00 2019-05-12 08:37:07.000 132 7844.11 1029.61 53991.52 88888.00 2019-05-12 08:37:08.000 132 7844.10 1029.49 53991.50 88888.00 2019-05-12 08:37:09.000 132 7844.10 1029.38 53991.48 88888.00 2019-05-12 08:37:10.000 132 7844.09 1029.26 53991.46 88888.00 2019-05-12 08:37:11.000 132 7844.08 1029.17 53991.42 88888.00 2019-05-12 08:37:12.000 132 7844.06 1029.10 53991.39 88888.00 2019-05-12 08:37:13.000 132 7844.06 1029.04 53991.36 88888.00 2019-05-12 08:37:14.000 132 7844.07 1028.97 53991.32 88888.00 2019-05-12 08:37:15.000 132 7844.09 1028.91 53991.30 88888.00 2019-05-12 08:37:16.000 132 7844.11 1028.86 53991.30 88888.00 2019-05-12 08:37:17.000 132 7844.13 1028.81 53991.29 88888.00 2019-05-12 08:37:18.000 132 7844.15 1028.76 53991.25 88888.00 2019-05-12 08:37:19.000 132 7844.17 1028.71 53991.23 88888.00 2019-05-12 08:37:20.000 132 7844.19 1028.67 53991.22 88888.00 2019-05-12 08:37:21.000 132 7844.19 1028.63 53991.19 88888.00 2019-05-12 08:37:22.000 132 7844.18 1028.58 53991.15 88888.00 2019-05-12 08:37:23.000 132 7844.17 1028.51 53991.13 88888.00 2019-05-12 08:37:24.000 132 7844.19 1028.43 53991.11 88888.00 2019-05-12 08:37:25.000 132 7844.21 1028.35 53991.10 88888.00 2019-05-12 08:37:26.000 132 7844.25 1028.27 53991.11 88888.00 2019-05-12 08:37:27.000 132 7844.31 1028.16 53991.13 88888.00 2019-05-12 08:37:28.000 132 7844.38 1028.03 53991.17 88888.00 2019-05-12 08:37:29.000 132 7844.47 1027.89 53991.21 88888.00 2019-05-12 08:37:30.000 132 7844.57 1027.73 53991.28 88888.00 2019-05-12 08:37:31.000 132 7844.66 1027.57 53991.35 88888.00 2019-05-12 08:37:32.000 132 7844.76 1027.38 53991.41 88888.00 2019-05-12 08:37:33.000 132 7844.86 1027.17 53991.47 88888.00 2019-05-12 08:37:34.000 132 7844.97 1026.96 53991.52 88888.00 2019-05-12 08:37:35.000 132 7845.07 1026.76 53991.57 88888.00 2019-05-12 08:37:36.000 132 7845.17 1026.57 53991.60 88888.00 2019-05-12 08:37:37.000 132 7845.26 1026.38 53991.62 88888.00 2019-05-12 08:37:38.000 132 7845.35 1026.18 53991.64 88888.00 2019-05-12 08:37:39.000 132 7845.42 1026.01 53991.65 88888.00 2019-05-12 08:37:40.000 132 7845.48 1025.84 53991.65 88888.00 2019-05-12 08:37:41.000 132 7845.52 1025.67 53991.67 88888.00 2019-05-12 08:37:42.000 132 7845.58 1025.51 53991.67 88888.00 2019-05-12 08:37:43.000 132 7845.63 1025.35 53991.67 88888.00 2019-05-12 08:37:44.000 132 7845.69 1025.18 53991.68 88888.00 2019-05-12 08:37:45.000 132 7845.76 1025.03 53991.69 88888.00 2019-05-12 08:37:46.000 132 7845.82 1024.87 53991.72 88888.00 2019-05-12 08:37:47.000 132 7845.90 1024.74 53991.78 88888.00 2019-05-12 08:37:48.000 132 7846.00 1024.61 53991.84 88888.00 2019-05-12 08:37:49.000 132 7846.11 1024.49 53991.88 88888.00 2019-05-12 08:37:50.000 132 7846.23 1024.37 53991.92 88888.00 2019-05-12 08:37:51.000 132 7846.37 1024.26 53992.00 88888.00 2019-05-12 08:37:52.000 132 7846.52 1024.14 53992.09 88888.00 2019-05-12 08:37:53.000 132 7846.67 1024.03 53992.16 88888.00 2019-05-12 08:37:54.000 132 7846.81 1023.90 53992.23 88888.00 2019-05-12 08:37:55.000 132 7846.96 1023.80 53992.32 88888.00 2019-05-12 08:37:56.000 132 7847.10 1023.70 53992.39 88888.00 2019-05-12 08:37:57.000 132 7847.23 1023.60 53992.45 88888.00 2019-05-12 08:37:58.000 132 7847.34 1023.50 53992.51 88888.00 2019-05-12 08:37:59.000 132 7847.45 1023.43 53992.56 88888.00 2019-05-12 08:38:00.000 132 7847.56 1023.34 53992.60 88888.00 2019-05-12 08:38:01.000 132 7847.67 1023.27 53992.63 88888.00 2019-05-12 08:38:02.000 132 7847.76 1023.22 53992.66 88888.00 2019-05-12 08:38:03.000 132 7847.86 1023.15 53992.70 88888.00 2019-05-12 08:38:04.000 132 7847.95 1023.07 53992.71 88888.00 2019-05-12 08:38:05.000 132 7848.04 1023.02 53992.73 88888.00 2019-05-12 08:38:06.000 132 7848.12 1022.96 53992.77 88888.00 2019-05-12 08:38:07.000 132 7848.23 1022.89 53992.83 88888.00 2019-05-12 08:38:08.000 132 7848.34 1022.84 53992.88 88888.00 2019-05-12 08:38:09.000 132 7848.44 1022.79 53992.92 88888.00 2019-05-12 08:38:10.000 132 7848.55 1022.72 53992.96 88888.00 2019-05-12 08:38:11.000 132 7848.64 1022.67 53992.98 88888.00 2019-05-12 08:38:12.000 132 7848.73 1022.64 53993.00 88888.00 2019-05-12 08:38:13.000 132 7848.82 1022.62 53993.02 88888.00 2019-05-12 08:38:14.000 132 7848.87 1022.62 53993.01 88888.00 2019-05-12 08:38:15.000 132 7848.89 1022.63 53992.98 88888.00 2019-05-12 08:38:16.000 132 7848.89 1022.65 53992.93 88888.00 2019-05-12 08:38:17.000 132 7848.88 1022.67 53992.86 88888.00 2019-05-12 08:38:18.000 132 7848.83 1022.68 53992.77 88888.00 2019-05-12 08:38:19.000 132 7848.74 1022.70 53992.65 88888.00 2019-05-12 08:38:20.000 132 7848.63 1022.74 53992.50 88888.00 2019-05-12 08:38:21.000 132 7848.50 1022.78 53992.36 88888.00 2019-05-12 08:38:22.000 132 7848.35 1022.81 53992.24 88888.00 2019-05-12 08:38:23.000 132 7848.21 1022.83 53992.10 88888.00 2019-05-12 08:38:24.000 132 7848.06 1022.82 53991.98 88888.00 2019-05-12 08:38:25.000 132 7847.94 1022.78 53991.89 88888.00 2019-05-12 08:38:26.000 132 7847.83 1022.72 53991.82 88888.00 2019-05-12 08:38:27.000 132 7847.74 1022.64 53991.77 88888.00 2019-05-12 08:38:28.000 132 7847.67 1022.53 53991.73 88888.00 2019-05-12 08:38:29.000 132 7847.63 1022.40 53991.70 88888.00 2019-05-12 08:38:30.000 132 7847.60 1022.27 53991.68 88888.00 2019-05-12 08:38:31.000 132 7847.60 1022.15 53991.70 88888.00 2019-05-12 08:38:32.000 132 7847.63 1022.01 53991.75 88888.00 2019-05-12 08:38:33.000 132 7847.67 1021.89 53991.80 88888.00 2019-05-12 08:38:34.000 132 7847.72 1021.79 53991.85 88888.00 2019-05-12 08:38:35.000 132 7847.78 1021.70 53991.86 88888.00 2019-05-12 08:38:36.000 132 7847.83 1021.61 53991.86 88888.00 2019-05-12 08:38:37.000 132 7847.87 1021.55 53991.86 88888.00 2019-05-12 08:38:38.000 132 7847.91 1021.47 53991.85 88888.00 2019-05-12 08:38:39.000 132 7847.93 1021.40 53991.84 88888.00 2019-05-12 08:38:40.000 132 7847.94 1021.35 53991.83 88888.00 2019-05-12 08:38:41.000 132 7847.94 1021.31 53991.79 88888.00 2019-05-12 08:38:42.000 132 7847.92 1021.28 53991.74 88888.00 2019-05-12 08:38:43.000 132 7847.91 1021.27 53991.70 88888.00 2019-05-12 08:38:44.000 132 7847.90 1021.25 53991.66 88888.00 2019-05-12 08:38:45.000 132 7847.90 1021.22 53991.61 88888.00 2019-05-12 08:38:46.000 132 7847.89 1021.19 53991.56 88888.00 2019-05-12 08:38:47.000 132 7847.88 1021.18 53991.54 88888.00 2019-05-12 08:38:48.000 132 7847.88 1021.17 53991.50 88888.00 2019-05-12 08:38:49.000 132 7847.88 1021.17 53991.46 88888.00 2019-05-12 08:38:50.000 132 7847.87 1021.17 53991.39 88888.00 2019-05-12 08:38:51.000 132 7847.83 1021.16 53991.32 88888.00 2019-05-12 08:38:52.000 132 7847.79 1021.16 53991.27 88888.00 2019-05-12 08:38:53.000 132 7847.76 1021.17 53991.20 88888.00 2019-05-12 08:38:54.000 132 7847.74 1021.18 53991.12 88888.00 2019-05-12 08:38:55.000 132 7847.72 1021.21 53991.06 88888.00 2019-05-12 08:38:56.000 132 7847.72 1021.23 53991.03 88888.00 2019-05-12 08:38:57.000 132 7847.73 1021.23 53990.99 88888.00 2019-05-12 08:38:58.000 132 7847.72 1021.24 53990.95 88888.00 2019-05-12 08:38:59.000 132 7847.69 1021.23 53990.91 88888.00 2019-05-12 08:39:00.000 132 7847.68 1021.22 53990.87 88888.00 2019-05-12 08:39:01.000 132 7847.67 1021.19 53990.82 88888.00 2019-05-12 08:39:02.000 132 7847.67 1021.15 53990.79 88888.00 2019-05-12 08:39:03.000 132 7847.68 1021.10 53990.77 88888.00 2019-05-12 08:39:04.000 132 7847.69 1021.04 53990.76 88888.00 2019-05-12 08:39:05.000 132 7847.72 1020.96 53990.75 88888.00 2019-05-12 08:39:06.000 132 7847.73 1020.85 53990.76 88888.00 2019-05-12 08:39:07.000 132 7847.75 1020.75 53990.77 88888.00 2019-05-12 08:39:08.000 132 7847.78 1020.63 53990.78 88888.00 2019-05-12 08:39:09.000 132 7847.79 1020.50 53990.80 88888.00 2019-05-12 08:39:10.000 132 7847.81 1020.39 53990.82 88888.00 2019-05-12 08:39:11.000 132 7847.83 1020.28 53990.81 88888.00 2019-05-12 08:39:12.000 132 7847.84 1020.15 53990.80 88888.00 2019-05-12 08:39:13.000 132 7847.82 1020.04 53990.79 88888.00 2019-05-12 08:39:14.000 132 7847.79 1019.93 53990.77 88888.00 2019-05-12 08:39:15.000 132 7847.76 1019.82 53990.73 88888.00 2019-05-12 08:39:16.000 132 7847.72 1019.71 53990.68 88888.00 2019-05-12 08:39:17.000 132 7847.66 1019.63 53990.63 88888.00 2019-05-12 08:39:18.000 132 7847.59 1019.56 53990.58 88888.00 2019-05-12 08:39:19.000 132 7847.53 1019.50 53990.52 88888.00 2019-05-12 08:39:20.000 132 7847.47 1019.46 53990.46 88888.00 2019-05-12 08:39:21.000 132 7847.42 1019.41 53990.41 88888.00 2019-05-12 08:39:22.000 132 7847.38 1019.34 53990.36 88888.00 2019-05-12 08:39:23.000 132 7847.37 1019.26 53990.33 88888.00 2019-05-12 08:39:24.000 132 7847.39 1019.17 53990.32 88888.00 2019-05-12 08:39:25.000 132 7847.42 1019.11 53990.34 88888.00 2019-05-12 08:39:26.000 132 7847.46 1019.03 53990.36 88888.00 2019-05-12 08:39:27.000 132 7847.53 1018.92 53990.38 88888.00 2019-05-12 08:39:28.000 132 7847.63 1018.79 53990.43 88888.00 2019-05-12 08:39:29.000 132 7847.73 1018.65 53990.49 88888.00 2019-05-12 08:39:30.000 132 7847.84 1018.52 53990.55 88888.00 2019-05-12 08:39:31.000 132 7847.96 1018.39 53990.62 88888.00 2019-05-12 08:39:32.000 132 7848.07 1018.24 53990.68 88888.00 2019-05-12 08:39:33.000 132 7848.18 1018.09 53990.72 88888.00 2019-05-12 08:39:34.000 132 7848.27 1017.97 53990.77 88888.00 2019-05-12 08:39:35.000 132 7848.35 1017.85 53990.79 88888.00 2019-05-12 08:39:36.000 132 7848.41 1017.74 53990.79 88888.00 2019-05-12 08:39:37.000 132 7848.45 1017.65 53990.79 88888.00 2019-05-12 08:39:38.000 132 7848.49 1017.56 53990.80 88888.00 2019-05-12 08:39:39.000 132 7848.53 1017.49 53990.80 88888.00 2019-05-12 08:39:40.000 132 7848.58 1017.44 53990.83 88888.00 2019-05-12 08:39:41.000 132 7848.65 1017.40 53990.84 88888.00 2019-05-12 08:39:42.000 132 7848.71 1017.37 53990.84 88888.00 2019-05-12 08:39:43.000 132 7848.76 1017.37 53990.83 88888.00 2019-05-12 08:39:44.000 132 7848.81 1017.38 53990.82 88888.00 2019-05-12 08:39:45.000 132 7848.85 1017.40 53990.81 88888.00 2019-05-12 08:39:46.000 132 7848.90 1017.40 53990.82 88888.00 2019-05-12 08:39:47.000 132 7848.94 1017.40 53990.83 88888.00 2019-05-12 08:39:48.000 132 7848.97 1017.41 53990.83 88888.00 2019-05-12 08:39:49.000 132 7848.97 1017.43 53990.80 88888.00 2019-05-12 08:39:50.000 132 7848.96 1017.44 53990.77 88888.00 2019-05-12 08:39:51.000 132 7848.94 1017.44 53990.73 88888.00 2019-05-12 08:39:52.000 132 7848.91 1017.44 53990.67 88888.00 2019-05-12 08:39:53.000 132 7848.86 1017.45 53990.61 88888.00 2019-05-12 08:39:54.000 132 7848.80 1017.46 53990.54 88888.00 2019-05-12 08:39:55.000 132 7848.74 1017.45 53990.47 88888.00 2019-05-12 08:39:56.000 132 7848.67 1017.43 53990.41 88888.00 2019-05-12 08:39:57.000 132 7848.61 1017.42 53990.36 88888.00 2019-05-12 08:39:58.000 132 7848.58 1017.40 53990.29 88888.00 2019-05-12 08:39:59.000 132 7848.55 1017.38 53990.26 88888.00 2019-05-12 08:40:00.000 132 7848.52 1017.33 53990.25 88888.00 2019-05-12 08:40:01.000 132 7848.49 1017.26 53990.24 88888.00 2019-05-12 08:40:02.000 132 7848.46 1017.19 53990.21 88888.00 2019-05-12 08:40:03.000 132 7848.46 1017.13 53990.20 88888.00 2019-05-12 08:40:04.000 132 7848.46 1017.08 53990.18 88888.00 2019-05-12 08:40:05.000 132 7848.46 1017.03 53990.15 88888.00 2019-05-12 08:40:06.000 132 7848.46 1017.00 53990.15 88888.00 2019-05-12 08:40:07.000 132 7848.47 1016.99 53990.16 88888.00 2019-05-12 08:40:08.000 132 7848.49 1017.00 53990.15 88888.00 2019-05-12 08:40:09.000 132 7848.48 1017.02 53990.11 88888.00 2019-05-12 08:40:10.000 132 7848.45 1017.03 53990.05 88888.00 2019-05-12 08:40:11.000 132 7848.41 1017.03 53990.00 88888.00 2019-05-12 08:40:12.000 132 7848.37 1017.06 53989.96 88888.00 2019-05-12 08:40:13.000 132 7848.33 1017.09 53989.93 88888.00 2019-05-12 08:40:14.000 132 7848.28 1017.12 53989.87 88888.00 2019-05-12 08:40:15.000 132 7848.23 1017.17 53989.81 88888.00 2019-05-12 08:40:16.000 132 7848.18 1017.21 53989.77 88888.00 2019-05-12 08:40:17.000 132 7848.11 1017.25 53989.71 88888.00 2019-05-12 08:40:18.000 132 7848.03 1017.29 53989.63 88888.00 2019-05-12 08:40:19.000 132 7847.97 1017.33 53989.59 88888.00 2019-05-12 08:40:20.000 132 7847.92 1017.36 53989.55 88888.00 2019-05-12 08:40:21.000 132 7847.87 1017.39 53989.50 88888.00 2019-05-12 08:40:22.000 132 7847.84 1017.39 53989.46 88888.00 2019-05-12 08:40:23.000 132 7847.83 1017.40 53989.45 88888.00 2019-05-12 08:40:24.000 132 7847.80 1017.39 53989.43 88888.00 2019-05-12 08:40:25.000 132 7847.75 1017.33 53989.42 88888.00 2019-05-12 08:40:26.000 132 7847.71 1017.27 53989.42 88888.00 2019-05-12 08:40:27.000 132 7847.70 1017.22 53989.42 88888.00 2019-05-12 08:40:28.000 132 7847.68 1017.18 53989.39 88888.00 2019-05-12 08:40:29.000 132 7847.65 1017.12 53989.37 88888.00 2019-05-12 08:40:30.000 132 7847.63 1017.11 53989.36 88888.00 2019-05-12 08:40:31.000 132 7847.62 1017.10 53989.36 88888.00 2019-05-12 08:40:32.000 132 7847.61 1017.10 53989.35 88888.00 2019-05-12 08:40:33.000 132 7847.59 1017.10 53989.33 88888.00 2019-05-12 08:40:34.000 132 7847.55 1017.10 53989.29 88888.00 2019-05-12 08:40:35.000 132 7847.52 1017.12 53989.25 88888.00 2019-05-12 08:40:36.000 132 7847.50 1017.14 53989.22 88888.00 2019-05-12 08:40:37.000 132 7847.47 1017.16 53989.19 88888.00 2019-05-12 08:40:38.000 132 7847.44 1017.18 53989.17 88888.00 2019-05-12 08:40:39.000 132 7847.40 1017.19 53989.16 88888.00 2019-05-12 08:40:40.000 132 7847.36 1017.19 53989.13 88888.00 2019-05-12 08:40:41.000 132 7847.33 1017.20 53989.11 88888.00 2019-05-12 08:40:42.000 132 7847.33 1017.23 53989.09 88888.00 2019-05-12 08:40:43.000 132 7847.31 1017.24 53989.05 88888.00 2019-05-12 08:40:44.000 132 7847.28 1017.25 53989.02 88888.00 2019-05-12 08:40:45.000 132 7847.26 1017.26 53988.99 88888.00 2019-05-12 08:40:46.000 132 7847.23 1017.26 53988.98 88888.00 2019-05-12 08:40:47.000 132 7847.21 1017.25 53988.96 88888.00 2019-05-12 08:40:48.000 132 7847.20 1017.23 53988.95 88888.00 2019-05-12 08:40:49.000 132 7847.20 1017.21 53988.95 88888.00 2019-05-12 08:40:50.000 132 7847.20 1017.19 53988.97 88888.00 2019-05-12 08:40:51.000 132 7847.22 1017.17 53988.99 88888.00 2019-05-12 08:40:52.000 132 7847.26 1017.14 53989.02 88888.00 2019-05-12 08:40:53.000 132 7847.32 1017.08 53989.06 88888.00 2019-05-12 08:40:54.000 132 7847.38 1017.01 53989.12 88888.00 2019-05-12 08:40:55.000 132 7847.47 1016.95 53989.18 88888.00 2019-05-12 08:40:56.000 132 7847.57 1016.88 53989.26 88888.00 2019-05-12 08:40:57.000 132 7847.67 1016.80 53989.35 88888.00 2019-05-12 08:40:58.000 132 7847.77 1016.74 53989.41 88888.00 2019-05-12 08:40:59.000 132 7847.87 1016.70 53989.48 88888.00 2019-05-12 08:41:00.000 132 7847.96 1016.68 53989.54 88888.00 2019-05-12 08:41:01.000 132 7848.03 1016.67 53989.57 88888.00 2019-05-12 08:41:02.000 132 7848.07 1016.69 53989.59 88888.00 2019-05-12 08:41:03.000 132 7848.10 1016.75 53989.60 88888.00 2019-05-12 08:41:04.000 132 7848.11 1016.82 53989.59 88888.00 2019-05-12 08:41:05.000 132 7848.08 1016.88 53989.55 88888.00 2019-05-12 08:41:06.000 132 7848.03 1016.97 53989.49 88888.00 2019-05-12 08:41:07.000 132 7847.98 1017.09 53989.43 88888.00 2019-05-12 08:41:08.000 132 7847.91 1017.20 53989.37 88888.00 2019-05-12 08:41:09.000 132 7847.82 1017.32 53989.29 88888.00 2019-05-12 08:41:10.000 132 7847.73 1017.45 53989.22 88888.00 2019-05-12 08:41:11.000 132 7847.63 1017.59 53989.15 88888.00 2019-05-12 08:41:12.000 132 7847.52 1017.75 53989.05 88888.00 2019-05-12 08:41:13.000 132 7847.40 1017.90 53988.96 88888.00 2019-05-12 08:41:14.000 132 7847.29 1018.06 53988.88 88888.00 2019-05-12 08:41:15.000 132 7847.16 1018.21 53988.80 88888.00 2019-05-12 08:41:16.000 132 7847.03 1018.34 53988.72 88888.00 2019-05-12 08:41:17.000 132 7846.92 1018.46 53988.65 88888.00 2019-05-12 08:41:18.000 132 7846.82 1018.57 53988.60 88888.00 2019-05-12 08:41:19.000 132 7846.73 1018.63 53988.57 88888.00 2019-05-12 08:41:20.000 132 7846.65 1018.66 53988.54 88888.00 2019-05-12 08:41:21.000 132 7846.59 1018.67 53988.54 88888.00 2019-05-12 08:41:22.000 132 7846.56 1018.66 53988.57 88888.00 2019-05-12 08:41:23.000 132 7846.55 1018.63 53988.60 88888.00 2019-05-12 08:41:24.000 132 7846.55 1018.60 53988.64 88888.00 2019-05-12 08:41:25.000 132 7846.57 1018.59 53988.68 88888.00 2019-05-12 08:41:26.000 132 7846.60 1018.58 53988.73 88888.00 2019-05-12 08:41:27.000 132 7846.62 1018.58 53988.77 88888.00 2019-05-12 08:41:28.000 132 7846.65 1018.60 53988.80 88888.00 2019-05-12 08:41:29.000 132 7846.68 1018.62 53988.82 88888.00 2019-05-12 08:41:30.000 132 7846.69 1018.63 53988.85 88888.00 2019-05-12 08:41:31.000 132 7846.69 1018.64 53988.86 88888.00 2019-05-12 08:41:32.000 132 7846.68 1018.66 53988.84 88888.00 2019-05-12 08:41:33.000 132 7846.66 1018.70 53988.82 88888.00 2019-05-12 08:41:34.000 132 7846.63 1018.76 53988.80 88888.00 2019-05-12 08:41:35.000 132 7846.61 1018.83 53988.77 88888.00 2019-05-12 08:41:36.000 132 7846.60 1018.90 53988.77 88888.00 2019-05-12 08:41:37.000 132 7846.59 1018.98 53988.78 88888.00 2019-05-12 08:41:38.000 132 7846.57 1019.05 53988.79 88888.00 2019-05-12 08:41:39.000 132 7846.55 1019.11 53988.79 88888.00 2019-05-12 08:41:40.000 132 7846.54 1019.18 53988.79 88888.00 2019-05-12 08:41:41.000 132 7846.53 1019.21 53988.79 88888.00 2019-05-12 08:41:42.000 132 7846.50 1019.21 53988.79 88888.00 2019-05-12 08:41:43.000 132 7846.48 1019.20 53988.79 88888.00 2019-05-12 08:41:44.000 132 7846.46 1019.18 53988.82 88888.00 2019-05-12 08:41:45.000 132 7846.45 1019.14 53988.86 88888.00 2019-05-12 08:41:46.000 132 7846.45 1019.10 53988.89 88888.00 2019-05-12 08:41:47.000 132 7846.46 1019.05 53988.94 88888.00 2019-05-12 08:41:48.000 132 7846.47 1018.99 53988.98 88888.00 2019-05-12 08:41:49.000 132 7846.48 1018.95 53989.03 88888.00 2019-05-12 08:41:50.000 132 7846.51 1018.90 53989.08 88888.00 2019-05-12 08:41:51.000 132 7846.55 1018.86 53989.13 88888.00 2019-05-12 08:41:52.000 132 7846.59 1018.82 53989.18 88888.00 2019-05-12 08:41:53.000 132 7846.62 1018.80 53989.24 88888.00 2019-05-12 08:41:54.000 132 7846.66 1018.81 53989.29 88888.00 2019-05-12 08:41:55.000 132 7846.71 1018.82 53989.34 88888.00 2019-05-12 08:41:56.000 132 7846.75 1018.83 53989.39 88888.00 2019-05-12 08:41:57.000 132 7846.80 1018.86 53989.43 88888.00 2019-05-12 08:41:58.000 132 7846.86 1018.91 53989.46 88888.00 2019-05-12 08:41:59.000 132 7846.90 1018.98 53989.48 88888.00 2019-05-12 08:42:00.000 132 7846.94 1019.05 53989.51 88888.00 2019-05-12 08:42:01.000 132 7846.97 1019.10 53989.54 88888.00 2019-05-12 08:42:02.000 132 7846.98 1019.16 53989.54 88888.00 2019-05-12 08:42:03.000 132 7846.98 1019.25 53989.54 88888.00 2019-05-12 08:42:04.000 132 7846.99 1019.34 53989.53 88888.00 2019-05-12 08:42:05.000 132 7846.98 1019.44 53989.52 88888.00 2019-05-12 08:42:06.000 132 7846.97 1019.54 53989.50 88888.00 2019-05-12 08:42:07.000 132 7846.96 1019.61 53989.49 88888.00 2019-05-12 08:42:08.000 132 7846.94 1019.66 53989.47 88888.00 2019-05-12 08:42:09.000 132 7846.89 1019.70 53989.44 88888.00 2019-05-12 08:42:10.000 132 7846.84 1019.70 53989.42 88888.00 2019-05-12 08:42:11.000 132 7846.79 1019.66 53989.42 88888.00 2019-05-12 08:42:12.000 132 7846.76 1019.62 53989.42 88888.00 2019-05-12 08:42:13.000 132 7846.76 1019.57 53989.45 88888.00 2019-05-12 08:42:14.000 132 7846.78 1019.51 53989.50 88888.00 2019-05-12 08:42:15.000 132 7846.82 1019.44 53989.57 88888.00 2019-05-12 08:42:16.000 132 7846.87 1019.34 53989.65 88888.00 2019-05-12 08:42:17.000 132 7846.91 1019.24 53989.73 88888.00 2019-05-12 08:42:18.000 132 7846.96 1019.15 53989.79 88888.00 2019-05-12 08:42:19.000 132 7847.01 1019.05 53989.84 88888.00 2019-05-12 08:42:20.000 132 7847.05 1018.96 53989.89 88888.00 2019-05-12 08:42:21.000 132 7847.09 1018.89 53989.93 88888.00 2019-05-12 08:42:22.000 132 7847.15 1018.83 53989.97 88888.00 2019-05-12 08:42:23.000 132 7847.21 1018.79 53990.02 88888.00 2019-05-12 08:42:24.000 132 7847.26 1018.75 53990.08 88888.00 2019-05-12 08:42:25.000 132 7847.33 1018.71 53990.14 88888.00 2019-05-12 08:42:26.000 132 7847.38 1018.68 53990.17 88888.00 2019-05-12 08:42:27.000 132 7847.42 1018.67 53990.18 88888.00 2019-05-12 08:42:28.000 132 7847.45 1018.67 53990.21 88888.00 2019-05-12 08:42:29.000 132 7847.46 1018.68 53990.20 88888.00 2019-05-12 08:42:30.000 132 7847.45 1018.72 53990.16 88888.00 2019-05-12 08:42:31.000 132 7847.43 1018.77 53990.14 88888.00 2019-05-12 08:42:32.000 132 7847.42 1018.80 53990.15 88888.00 2019-05-12 08:42:33.000 132 7847.42 1018.83 53990.14 88888.00 2019-05-12 08:42:34.000 132 7847.41 1018.87 53990.13 88888.00 2019-05-12 08:42:35.000 132 7847.39 1018.86 53990.12 88888.00 2019-05-12 08:42:36.000 132 7847.37 1018.83 53990.14 88888.00 2019-05-12 08:42:37.000 132 7847.36 1018.82 53990.16 88888.00 2019-05-12 08:42:38.000 132 7847.36 1018.82 53990.15 88888.00 2019-05-12 08:42:39.000 132 7847.39 1018.80 53990.18 88888.00 2019-05-12 08:42:40.000 132 7847.42 1018.74 53990.23 88888.00 2019-05-12 08:42:41.000 132 7847.47 1018.70 53990.28 88888.00 2019-05-12 08:42:42.000 132 7847.53 1018.67 53990.33 88888.00 2019-05-12 08:42:43.000 132 7847.61 1018.61 53990.39 88888.00 2019-05-12 08:42:44.000 132 7847.70 1018.55 53990.46 88888.00 2019-05-12 08:42:45.000 132 7847.78 1018.50 53990.54 88888.00 2019-05-12 08:42:46.000 132 7847.85 1018.45 53990.59 88888.00 2019-05-12 08:42:47.000 132 7847.95 1018.41 53990.64 88888.00 2019-05-12 08:42:48.000 132 7848.04 1018.38 53990.71 88888.00 2019-05-12 08:42:49.000 132 7848.11 1018.36 53990.76 88888.00 2019-05-12 08:42:50.000 132 7848.16 1018.34 53990.78 88888.00 2019-05-12 08:42:51.000 132 7848.18 1018.35 53990.79 88888.00 2019-05-12 08:42:52.000 132 7848.16 1018.38 53990.77 88888.00 2019-05-12 08:42:53.000 132 7848.12 1018.42 53990.72 88888.00 2019-05-12 08:42:54.000 132 7848.07 1018.45 53990.65 88888.00 2019-05-12 08:42:55.000 132 7847.98 1018.50 53990.57 88888.00 2019-05-12 08:42:56.000 132 7847.89 1018.55 53990.51 88888.00 2019-05-12 08:42:57.000 132 7847.81 1018.60 53990.45 88888.00 2019-05-12 08:42:58.000 132 7847.70 1018.66 53990.37 88888.00 2019-05-12 08:42:59.000 132 7847.60 1018.75 53990.29 88888.00 2019-05-12 08:43:00.000 132 7847.50 1018.85 53990.20 88888.00 2019-05-12 08:43:01.000 132 7847.40 1018.93 53990.11 88888.00 2019-05-12 08:43:02.000 132 7847.28 1019.00 53990.03 88888.00 2019-05-12 08:43:03.000 132 7847.18 1019.08 53989.95 88888.00 2019-05-12 08:43:04.000 132 7847.09 1019.15 53989.89 88888.00 2019-05-12 08:43:05.000 132 7847.03 1019.20 53989.84 88888.00 2019-05-12 08:43:06.000 132 7846.99 1019.23 53989.81 88888.00 2019-05-12 08:43:07.000 132 7846.96 1019.25 53989.77 88888.00 2019-05-12 08:43:08.000 132 7846.93 1019.28 53989.76 88888.00 2019-05-12 08:43:09.000 132 7846.92 1019.30 53989.77 88888.00 2019-05-12 08:43:10.000 132 7846.94 1019.32 53989.79 88888.00 2019-05-12 08:43:11.000 132 7846.99 1019.34 53989.81 88888.00 2019-05-12 08:43:12.000 132 7847.05 1019.37 53989.85 88888.00 2019-05-12 08:43:13.000 132 7847.10 1019.39 53989.87 88888.00 2019-05-12 08:43:14.000 132 7847.14 1019.40 53989.88 88888.00 2019-05-12 08:43:15.000 132 7847.19 1019.41 53989.89 88888.00 2019-05-12 08:43:16.000 132 7847.25 1019.42 53989.91 88888.00 2019-05-12 08:43:17.000 132 7847.30 1019.41 53989.94 88888.00 2019-05-12 08:43:18.000 132 7847.35 1019.39 53989.97 88888.00 2019-05-12 08:43:19.000 132 7847.41 1019.39 53989.98 88888.00 2019-05-12 08:43:20.000 132 7847.47 1019.41 53990.01 88888.00 2019-05-12 08:43:21.000 132 7847.53 1019.42 53990.04 88888.00 2019-05-12 08:43:22.000 132 7847.58 1019.43 53990.05 88888.00 2019-05-12 08:43:23.000 132 7847.63 1019.46 53990.05 88888.00 2019-05-12 08:43:24.000 132 7847.66 1019.50 53990.04 88888.00 2019-05-12 08:43:25.000 132 7847.68 1019.54 53990.03 88888.00 2019-05-12 08:43:26.000 132 7847.68 1019.55 53990.03 88888.00 2019-05-12 08:43:27.000 132 7847.66 1019.54 53990.00 88888.00 2019-05-12 08:43:28.000 132 7847.61 1019.52 53989.97 88888.00 2019-05-12 08:43:29.000 132 7847.57 1019.52 53989.94 88888.00 2019-05-12 08:43:30.000 132 7847.52 1019.53 53989.88 88888.00 2019-05-12 08:43:31.000 132 7847.44 1019.55 53989.82 88888.00 2019-05-12 08:43:32.000 132 7847.33 1019.56 53989.76 88888.00 2019-05-12 08:43:33.000 132 7847.24 1019.57 53989.68 88888.00 2019-05-12 08:43:34.000 132 7847.14 1019.57 53989.61 88888.00 2019-05-12 08:43:35.000 132 7847.03 1019.58 53989.54 88888.00 2019-05-12 08:43:36.000 132 7846.92 1019.58 53989.46 88888.00 2019-05-12 08:43:37.000 132 7846.81 1019.58 53989.39 88888.00 2019-05-12 08:43:38.000 132 7846.70 1019.56 53989.33 88888.00 2019-05-12 08:43:39.000 132 7846.59 1019.54 53989.28 88888.00 2019-05-12 08:43:40.000 132 7846.49 1019.52 53989.23 88888.00 2019-05-12 08:43:41.000 132 7846.40 1019.51 53989.20 88888.00 2019-05-12 08:43:42.000 132 7846.33 1019.48 53989.16 88888.00 2019-05-12 08:43:43.000 132 7846.26 1019.46 53989.11 88888.00 2019-05-12 08:43:44.000 132 7846.21 1019.42 53989.09 88888.00 2019-05-12 08:43:45.000 132 7846.19 1019.38 53989.09 88888.00 2019-05-12 08:43:46.000 132 7846.18 1019.36 53989.09 88888.00 2019-05-12 08:43:47.000 132 7846.17 1019.32 53989.08 88888.00 2019-05-12 08:43:48.000 132 7846.17 1019.27 53989.09 88888.00 2019-05-12 08:43:49.000 132 7846.17 1019.23 53989.10 88888.00 2019-05-12 08:43:50.000 132 7846.17 1019.21 53989.11 88888.00 2019-05-12 08:43:51.000 132 7846.18 1019.17 53989.13 88888.00 2019-05-12 08:43:52.000 132 7846.21 1019.11 53989.13 88888.00 2019-05-12 08:43:53.000 132 7846.23 1019.06 53989.16 88888.00 2019-05-12 08:43:54.000 132 7846.27 1019.01 53989.20 88888.00 2019-05-12 08:43:55.000 132 7846.31 1018.97 53989.23 88888.00 2019-05-12 08:43:56.000 132 7846.36 1018.92 53989.25 88888.00 2019-05-12 08:43:57.000 132 7846.40 1018.86 53989.27 88888.00 2019-05-12 08:43:58.000 132 7846.43 1018.80 53989.29 88888.00 2019-05-12 08:43:59.000 132 7846.45 1018.73 53989.30 88888.00 2019-05-12 08:44:00.000 132 7846.47 1018.65 53989.31 88888.00 2019-05-12 08:44:01.000 132 7846.49 1018.55 53989.32 88888.00 2019-05-12 08:44:02.000 132 7846.51 1018.44 53989.34 88888.00 2019-05-12 08:44:03.000 132 7846.51 1018.34 53989.36 88888.00 2019-05-12 08:44:04.000 132 7846.51 1018.24 53989.36 88888.00 2019-05-12 08:44:05.000 132 7846.51 1018.13 53989.36 88888.00 2019-05-12 08:44:06.000 132 7846.52 1018.04 53989.36 88888.00 2019-05-12 08:44:07.000 132 7846.52 1017.96 53989.36 88888.00 2019-05-12 08:44:08.000 132 7846.51 1017.90 53989.34 88888.00 2019-05-12 08:44:09.000 132 7846.49 1017.85 53989.31 88888.00 2019-05-12 08:44:10.000 132 7846.47 1017.83 53989.28 88888.00 2019-05-12 08:44:11.000 132 7846.45 1017.81 53989.24 88888.00 2019-05-12 08:44:12.000 132 7846.44 1017.80 53989.20 88888.00 2019-05-12 08:44:13.000 132 7846.41 1017.78 53989.16 88888.00 2019-05-12 08:44:14.000 132 7846.38 1017.75 53989.14 88888.00 2019-05-12 08:44:15.000 132 7846.37 1017.72 53989.11 88888.00 2019-05-12 08:44:16.000 132 7846.38 1017.68 53989.09 88888.00 2019-05-12 08:44:17.000 132 7846.40 1017.61 53989.10 88888.00 2019-05-12 08:44:18.000 132 7846.42 1017.52 53989.12 88888.00 2019-05-12 08:44:19.000 132 7846.47 1017.43 53989.13 88888.00 2019-05-12 08:44:20.000 132 7846.52 1017.31 53989.17 88888.00 2019-05-12 08:44:21.000 132 7846.59 1017.19 53989.21 88888.00 2019-05-12 08:44:22.000 132 7846.66 1017.08 53989.25 88888.00 2019-05-12 08:44:23.000 132 7846.75 1016.94 53989.30 88888.00 2019-05-12 08:44:24.000 132 7846.85 1016.81 53989.36 88888.00 2019-05-12 08:44:25.000 132 7846.96 1016.69 53989.43 88888.00 2019-05-12 08:44:26.000 132 7847.08 1016.59 53989.50 88888.00 2019-05-12 08:44:27.000 132 7847.21 1016.48 53989.57 88888.00 2019-05-12 08:44:28.000 132 7847.34 1016.39 53989.64 88888.00 2019-05-12 08:44:29.000 132 7847.46 1016.32 53989.70 88888.00 2019-05-12 08:44:30.000 132 7847.57 1016.28 53989.73 88888.00 2019-05-12 08:44:31.000 132 7847.66 1016.23 53989.78 88888.00 2019-05-12 08:44:32.000 132 7847.74 1016.21 53989.79 88888.00 2019-05-12 08:44:33.000 132 7847.80 1016.22 53989.80 88888.00 2019-05-12 08:44:34.000 132 7847.85 1016.26 53989.80 88888.00 2019-05-12 08:44:35.000 132 7847.87 1016.29 53989.78 88888.00 2019-05-12 08:44:36.000 132 7847.88 1016.34 53989.73 88888.00 2019-05-12 08:44:37.000 132 7847.88 1016.41 53989.67 88888.00 2019-05-12 08:44:38.000 132 7847.86 1016.47 53989.61 88888.00 2019-05-12 08:44:39.000 132 7847.80 1016.52 53989.54 88888.00 2019-05-12 08:44:40.000 132 7847.72 1016.54 53989.46 88888.00 2019-05-12 08:44:41.000 132 7847.64 1016.54 53989.38 88888.00 2019-05-12 08:44:42.000 132 7847.57 1016.52 53989.32 88888.00 2019-05-12 08:44:43.000 132 7847.48 1016.50 53989.26 88888.00 2019-05-12 08:44:44.000 132 7847.41 1016.45 53989.21 88888.00 2019-05-12 08:44:45.000 132 7847.34 1016.39 53989.18 88888.00 2019-05-12 08:44:46.000 132 7847.28 1016.33 53989.15 88888.00 2019-05-12 08:44:47.000 132 7847.24 1016.23 53989.11 88888.00 2019-05-12 08:44:48.000 132 7847.21 1016.13 53989.08 88888.00 2019-05-12 08:44:49.000 132 7847.17 1016.04 53989.05 88888.00 2019-05-12 08:44:50.000 132 7847.15 1015.95 53989.04 88888.00 2019-05-12 08:44:51.000 132 7847.13 1015.85 53989.04 88888.00 2019-05-12 08:44:52.000 132 7847.13 1015.75 53989.03 88888.00 2019-05-12 08:44:53.000 132 7847.14 1015.65 53989.04 88888.00 2019-05-12 08:44:54.000 132 7847.16 1015.54 53989.06 88888.00 2019-05-12 08:44:55.000 132 7847.18 1015.42 53989.06 88888.00 2019-05-12 08:44:56.000 132 7847.21 1015.30 53989.08 88888.00 2019-05-12 08:44:57.000 132 7847.26 1015.19 53989.11 88888.00 2019-05-12 08:44:58.000 132 7847.31 1015.08 53989.13 88888.00 2019-05-12 08:44:59.000 132 7847.35 1014.97 53989.16 88888.00 2019-05-12 08:45:00.000 132 7847.42 1014.87 53989.18 88888.00 2019-05-12 08:45:01.000 132 7847.50 1014.78 53989.20 88888.00 2019-05-12 08:45:02.000 132 7847.57 1014.70 53989.24 88888.00 2019-05-12 08:45:03.000 132 7847.64 1014.63 53989.26 88888.00 2019-05-12 08:45:04.000 132 7847.70 1014.56 53989.25 88888.00 2019-05-12 08:45:05.000 132 7847.76 1014.48 53989.28 88888.00 2019-05-12 08:45:06.000 132 7847.84 1014.40 53989.34 88888.00 2019-05-12 08:45:07.000 132 7847.95 1014.32 53989.37 88888.00 2019-05-12 08:45:08.000 132 7848.05 1014.22 53989.40 88888.00 2019-05-12 08:45:09.000 132 7848.17 1014.12 53989.46 88888.00 2019-05-12 08:45:10.000 132 7848.28 1014.05 53989.54 88888.00 2019-05-12 08:45:11.000 132 7848.38 1014.00 53989.59 88888.00 2019-05-12 08:45:12.000 132 7848.50 1013.94 53989.62 88888.00 2019-05-12 08:45:13.000 132 7848.62 1013.88 53989.66 88888.00 2019-05-12 08:45:14.000 132 7848.73 1013.82 53989.71 88888.00 2019-05-12 08:45:15.000 132 7848.83 1013.75 53989.74 88888.00 2019-05-12 08:45:16.000 132 7848.93 1013.68 53989.77 88888.00 2019-05-12 08:45:17.000 132 7849.02 1013.62 53989.79 88888.00 2019-05-12 08:45:18.000 132 7849.11 1013.55 53989.83 88888.00 2019-05-12 08:45:19.000 132 7849.19 1013.49 53989.85 88888.00 2019-05-12 08:45:20.000 132 7849.28 1013.45 53989.86 88888.00 2019-05-12 08:45:21.000 132 7849.39 1013.44 53989.89 88888.00 2019-05-12 08:45:22.000 132 7849.50 1013.42 53989.92 88888.00 2019-05-12 08:45:23.000 132 7849.62 1013.40 53989.94 88888.00 2019-05-12 08:45:24.000 132 7849.74 1013.36 53989.97 88888.00 2019-05-12 08:45:25.000 132 7849.83 1013.32 53989.98 88888.00 2019-05-12 08:45:26.000 132 7849.91 1013.27 53989.99 88888.00 2019-05-12 08:45:27.000 132 7849.99 1013.25 53990.01 88888.00 2019-05-12 08:45:28.000 132 7850.07 1013.21 53990.01 88888.00 2019-05-12 08:45:29.000 132 7850.12 1013.17 53989.99 88888.00 2019-05-12 08:45:30.000 132 7850.18 1013.15 53989.97 88888.00 2019-05-12 08:45:31.000 132 7850.28 1013.14 53989.99 88888.00 2019-05-12 08:45:32.000 132 7850.40 1013.14 53990.04 88888.00 2019-05-12 08:45:33.000 132 7850.52 1013.14 53990.08 88888.00 2019-05-12 08:45:34.000 132 7850.64 1013.11 53990.11 88888.00 2019-05-12 08:45:35.000 132 7850.75 1013.09 53990.15 88888.00 2019-05-12 08:45:36.000 132 7850.85 1013.07 53990.17 88888.00 2019-05-12 08:45:37.000 132 7850.94 1013.04 53990.18 88888.00 2019-05-12 08:45:38.000 132 7851.04 1013.01 53990.20 88888.00 2019-05-12 08:45:39.000 132 7851.12 1012.99 53990.21 88888.00 2019-05-12 08:45:40.000 132 7851.20 1012.98 53990.23 88888.00 2019-05-12 08:45:41.000 132 7851.27 1012.99 53990.24 88888.00 2019-05-12 08:45:42.000 132 7851.34 1013.01 53990.24 88888.00 2019-05-12 08:45:43.000 132 7851.40 1013.04 53990.23 88888.00 2019-05-12 08:45:44.000 132 7851.43 1013.08 53990.18 88888.00 2019-05-12 08:45:45.000 132 7851.45 1013.14 53990.14 88888.00 2019-05-12 08:45:46.000 132 7851.46 1013.20 53990.09 88888.00 2019-05-12 08:45:47.000 132 7851.49 1013.29 53990.05 88888.00 2019-05-12 08:45:48.000 132 7851.50 1013.39 53990.00 88888.00 2019-05-12 08:45:49.000 132 7851.49 1013.48 53989.94 88888.00 2019-05-12 08:45:50.000 132 7851.46 1013.60 53989.86 88888.00 2019-05-12 08:45:51.000 132 7851.43 1013.71 53989.79 88888.00 2019-05-12 08:45:52.000 132 7851.43 1013.82 53989.73 88888.00 2019-05-12 08:45:53.000 132 7851.43 1013.94 53989.68 88888.00 2019-05-12 08:45:54.000 132 7851.45 1014.06 53989.64 88888.00 2019-05-12 08:45:55.000 132 7851.46 1014.18 53989.60 88888.00 2019-05-12 08:45:56.000 132 7851.47 1014.30 53989.57 88888.00 2019-05-12 08:45:57.000 132 7851.50 1014.42 53989.55 88888.00 2019-05-12 08:45:58.000 132 7851.53 1014.52 53989.52 88888.00 2019-05-12 08:45:59.000 132 7851.55 1014.62 53989.49 88888.00 2019-05-12 08:46:00.000 132 7851.56 1014.70 53989.47 88888.00 2019-05-12 08:46:01.000 132 7851.56 1014.76 53989.46 88888.00 2019-05-12 08:46:02.000 132 7851.57 1014.79 53989.44 88888.00 2019-05-12 08:46:03.000 132 7851.57 1014.79 53989.42 88888.00 2019-05-12 08:46:04.000 132 7851.56 1014.78 53989.40 88888.00 2019-05-12 08:46:05.000 132 7851.57 1014.76 53989.39 88888.00 2019-05-12 08:46:06.000 132 7851.60 1014.76 53989.39 88888.00 2019-05-12 08:46:07.000 132 7851.63 1014.77 53989.39 88888.00 2019-05-12 08:46:08.000 132 7851.66 1014.76 53989.41 88888.00 2019-05-12 08:46:09.000 132 7851.73 1014.73 53989.45 88888.00 2019-05-12 08:46:10.000 132 7851.79 1014.68 53989.50 88888.00 2019-05-12 08:46:11.000 132 7851.85 1014.64 53989.54 88888.00 2019-05-12 08:46:12.000 132 7851.91 1014.60 53989.56 88888.00 2019-05-12 08:46:13.000 132 7851.95 1014.55 53989.59 88888.00 2019-05-12 08:46:14.000 132 7851.99 1014.50 53989.64 88888.00 2019-05-12 08:46:15.000 132 7852.04 1014.49 53989.67 88888.00 2019-05-12 08:46:16.000 132 7852.12 1014.54 53989.70 88888.00 2019-05-12 08:46:17.000 132 7852.21 1014.58 53989.76 88888.00 2019-05-12 08:46:18.000 132 7852.27 1014.60 53989.78 88888.00 2019-05-12 08:46:19.000 132 7852.31 1014.64 53989.77 88888.00 2019-05-12 08:46:20.000 132 7852.34 1014.71 53989.75 88888.00 2019-05-12 08:46:21.000 132 7852.33 1014.79 53989.71 88888.00 2019-05-12 08:46:22.000 132 7852.29 1014.87 53989.66 88888.00 2019-05-12 08:46:23.000 132 7852.25 1014.94 53989.62 88888.00 2019-05-12 08:46:24.000 132 7852.20 1015.00 53989.57 88888.00 2019-05-12 08:46:25.000 132 7852.12 1015.07 53989.50 88888.00 2019-05-12 08:46:26.000 132 7852.02 1015.13 53989.42 88888.00 2019-05-12 08:46:27.000 132 7851.94 1015.18 53989.34 88888.00 2019-05-12 08:46:28.000 132 7851.88 1015.23 53989.30 88888.00 2019-05-12 08:46:29.000 132 7851.82 1015.25 53989.27 88888.00 2019-05-12 08:46:30.000 132 7851.77 1015.26 53989.25 88888.00 2019-05-12 08:46:31.000 132 7851.75 1015.26 53989.25 88888.00 2019-05-12 08:46:32.000 132 7851.75 1015.22 53989.27 88888.00 2019-05-12 08:46:33.000 132 7851.75 1015.15 53989.30 88888.00 2019-05-12 08:46:34.000 132 7851.78 1015.08 53989.35 88888.00 2019-05-12 08:46:35.000 132 7851.82 1015.01 53989.39 88888.00 2019-05-12 08:46:36.000 132 7851.88 1014.94 53989.46 88888.00 2019-05-12 08:46:37.000 132 7851.94 1014.85 53989.54 88888.00 2019-05-12 08:46:38.000 132 7851.99 1014.75 53989.61 88888.00 2019-05-12 08:46:39.000 132 7852.03 1014.68 53989.65 88888.00 2019-05-12 08:46:40.000 132 7852.09 1014.61 53989.71 88888.00 2019-05-12 08:46:41.000 132 7852.16 1014.53 53989.79 88888.00 2019-05-12 08:46:42.000 132 7852.25 1014.45 53989.85 88888.00 2019-05-12 08:46:43.000 132 7852.31 1014.38 53989.90 88888.00 2019-05-12 08:46:44.000 132 7852.37 1014.30 53989.93 88888.00 2019-05-12 08:46:45.000 132 7852.43 1014.26 53989.96 88888.00 2019-05-12 08:46:46.000 132 7852.46 1014.24 53989.98 88888.00 2019-05-12 08:46:47.000 132 7852.49 1014.22 53990.00 88888.00 2019-05-12 08:46:48.000 132 7852.52 1014.20 53990.02 88888.00 2019-05-12 08:46:49.000 132 7852.57 1014.18 53990.06 88888.00 2019-05-12 08:46:50.000 132 7852.66 1014.16 53990.14 88888.00 2019-05-12 08:46:51.000 132 7852.79 1014.14 53990.25 88888.00 2019-05-12 08:46:52.000 132 7852.92 1014.13 53990.33 88888.00 2019-05-12 08:46:53.000 132 7853.05 1014.15 53990.41 88888.00 2019-05-12 08:46:54.000 132 7853.20 1014.15 53990.52 88888.00 2019-05-12 08:46:55.000 132 7853.33 1014.16 53990.59 88888.00 2019-05-12 08:46:56.000 132 7853.46 1014.20 53990.66 88888.00 2019-05-12 08:46:57.000 132 7853.59 1014.26 53990.73 88888.00 2019-05-12 08:46:58.000 132 7853.73 1014.32 53990.81 88888.00 2019-05-12 08:46:59.000 132 7853.87 1014.40 53990.89 88888.00 2019-05-12 08:47:00.000 132 7854.01 1014.50 53990.95 88888.00 2019-05-12 08:47:01.000 132 7854.14 1014.63 53990.98 88888.00 2019-05-12 08:47:02.000 132 7854.23 1014.76 53991.01 88888.00 2019-05-12 08:47:03.000 132 7854.31 1014.87 53991.05 88888.00 2019-05-12 08:47:04.000 132 7854.39 1015.00 53991.09 88888.00 2019-05-12 08:47:05.000 132 7854.47 1015.13 53991.12 88888.00 2019-05-12 08:47:06.000 132 7854.52 1015.27 53991.13 88888.00 2019-05-12 08:47:07.000 132 7854.58 1015.40 53991.14 88888.00 2019-05-12 08:47:08.000 132 7854.64 1015.52 53991.17 88888.00 2019-05-12 08:47:09.000 132 7854.67 1015.64 53991.18 88888.00 2019-05-12 08:47:10.000 132 7854.71 1015.79 53991.18 88888.00 2019-05-12 08:47:11.000 132 7854.73 1015.94 53991.18 88888.00 2019-05-12 08:47:12.000 132 7854.74 1016.09 53991.17 88888.00 2019-05-12 08:47:13.000 132 7854.75 1016.23 53991.14 88888.00 2019-05-12 08:47:14.000 132 7854.76 1016.37 53991.14 88888.00 2019-05-12 08:47:15.000 132 7854.75 1016.53 53991.14 88888.00 2019-05-12 08:47:16.000 132 7854.72 1016.67 53991.11 88888.00 2019-05-12 08:47:17.000 132 7854.71 1016.80 53991.11 88888.00 2019-05-12 08:47:18.000 132 7854.72 1016.92 53991.11 88888.00 2019-05-12 08:47:19.000 132 7854.71 1017.02 53991.10 88888.00 2019-05-12 08:47:20.000 132 7854.69 1017.12 53991.10 88888.00 2019-05-12 08:47:21.000 132 7854.67 1017.22 53991.12 88888.00 2019-05-12 08:47:22.000 132 7854.69 1017.30 53991.14 88888.00 2019-05-12 08:47:23.000 132 7854.70 1017.39 53991.15 88888.00 2019-05-12 08:47:24.000 132 7854.70 1017.48 53991.16 88888.00 2019-05-12 08:47:25.000 132 7854.68 1017.56 53991.18 88888.00 2019-05-12 08:47:26.000 132 7854.65 1017.65 53991.18 88888.00 2019-05-12 08:47:27.000 132 7854.60 1017.75 53991.16 88888.00 2019-05-12 08:47:28.000 132 7854.54 1017.83 53991.13 88888.00 2019-05-12 08:47:29.000 132 7854.47 1017.93 53991.10 88888.00 2019-05-12 08:47:30.000 132 7854.38 1018.03 53991.04 88888.00 2019-05-12 08:47:31.000 132 7854.26 1018.13 53991.00 88888.00 2019-05-12 08:47:32.000 132 7854.13 1018.24 53990.94 88888.00 2019-05-12 08:47:33.000 132 7853.99 1018.36 53990.86 88888.00 2019-05-12 08:47:34.000 132 7853.86 1018.50 53990.80 88888.00 2019-05-12 08:47:35.000 132 7853.71 1018.64 53990.74 88888.00 2019-05-12 08:47:36.000 132 7853.56 1018.77 53990.66 88888.00 2019-05-12 08:47:37.000 132 7853.41 1018.89 53990.58 88888.00 2019-05-12 08:47:38.000 132 7853.24 1019.01 53990.51 88888.00 2019-05-12 08:47:39.000 132 7853.06 1019.12 53990.44 88888.00 2019-05-12 08:47:40.000 132 7852.92 1019.23 53990.38 88888.00 2019-05-12 08:47:41.000 132 7852.79 1019.30 53990.35 88888.00 2019-05-12 08:47:42.000 132 7852.64 1019.35 53990.31 88888.00 2019-05-12 08:47:43.000 132 7852.50 1019.41 53990.27 88888.00 2019-05-12 08:47:44.000 132 7852.38 1019.45 53990.26 88888.00 2019-05-12 08:47:45.000 132 7852.27 1019.45 53990.27 88888.00 2019-05-12 08:47:46.000 132 7852.17 1019.46 53990.25 88888.00 2019-05-12 08:47:47.000 132 7852.08 1019.48 53990.24 88888.00 2019-05-12 08:47:48.000 132 7852.00 1019.47 53990.27 88888.00 2019-05-12 08:47:49.000 132 7851.93 1019.44 53990.30 88888.00 2019-05-12 08:47:50.000 132 7851.87 1019.41 53990.32 88888.00 2019-05-12 08:47:51.000 132 7851.82 1019.39 53990.33 88888.00 2019-05-12 08:47:52.000 132 7851.79 1019.37 53990.38 88888.00 2019-05-12 08:47:53.000 132 7851.79 1019.32 53990.45 88888.00 2019-05-12 08:47:54.000 132 7851.80 1019.25 53990.52 88888.00 2019-05-12 08:47:55.000 132 7851.81 1019.18 53990.59 88888.00 2019-05-12 08:47:56.000 132 7851.81 1019.11 53990.68 88888.00 2019-05-12 08:47:57.000 132 7851.84 1019.03 53990.76 88888.00 2019-05-12 08:47:58.000 132 7851.88 1018.94 53990.84 88888.00 2019-05-12 08:47:59.000 132 7851.90 1018.86 53990.91 88888.00 2019-05-12 08:48:00.000 132 7851.93 1018.79 53991.00 88888.00 2019-05-12 08:48:01.000 132 7851.96 1018.73 53991.08 88888.00 2019-05-12 08:48:02.000 132 7852.00 1018.70 53991.14 88888.00 2019-05-12 08:48:03.000 132 7852.01 1018.67 53991.19 88888.00 2019-05-12 08:48:04.000 132 7852.02 1018.65 53991.23 88888.00 2019-05-12 08:48:05.000 132 7852.01 1018.64 53991.24 88888.00 2019-05-12 08:48:06.000 132 7851.98 1018.68 53991.25 88888.00 2019-05-12 08:48:07.000 132 7851.95 1018.73 53991.25 88888.00 2019-05-12 08:48:08.000 132 7851.90 1018.79 53991.22 88888.00 2019-05-12 08:48:09.000 132 7851.83 1018.88 53991.18 88888.00 2019-05-12 08:48:10.000 132 7851.73 1018.99 53991.13 88888.00 2019-05-12 08:48:11.000 132 7851.60 1019.09 53991.06 88888.00 2019-05-12 08:48:12.000 132 7851.46 1019.19 53990.98 88888.00 2019-05-12 08:48:13.000 132 7851.31 1019.27 53990.91 88888.00 2019-05-12 08:48:14.000 132 7851.15 1019.35 53990.84 88888.00 2019-05-12 08:48:15.000 132 7850.99 1019.44 53990.77 88888.00 2019-05-12 08:48:16.000 132 7850.84 1019.51 53990.72 88888.00 2019-05-12 08:48:17.000 132 7850.72 1019.55 53990.68 88888.00 2019-05-12 08:48:18.000 132 7850.60 1019.59 53990.63 88888.00 2019-05-12 08:48:19.000 132 7850.50 1019.63 53990.60 88888.00 2019-05-12 08:48:20.000 132 7850.41 1019.66 53990.59 88888.00 2019-05-12 08:48:21.000 132 7850.33 1019.66 53990.60 88888.00 2019-05-12 08:48:22.000 132 7850.28 1019.63 53990.64 88888.00 2019-05-12 08:48:23.000 132 7850.28 1019.60 53990.70 88888.00 2019-05-12 08:48:24.000 132 7850.31 1019.54 53990.77 88888.00 2019-05-12 08:48:25.000 132 7850.35 1019.46 53990.87 88888.00 2019-05-12 08:48:26.000 132 7850.43 1019.40 53990.98 88888.00 2019-05-12 08:48:27.000 132 7850.53 1019.34 53991.11 88888.00 2019-05-12 08:48:28.000 132 7850.62 1019.25 53991.22 88888.00 2019-05-12 08:48:29.000 132 7850.70 1019.15 53991.34 88888.00 2019-05-12 08:48:30.000 132 7850.80 1019.04 53991.44 88888.00 2019-05-12 08:48:31.000 132 7850.88 1018.95 53991.54 88888.00 2019-05-12 08:48:32.000 132 7850.94 1018.89 53991.64 88888.00 2019-05-12 08:48:33.000 132 7851.00 1018.84 53991.73 88888.00 2019-05-12 08:48:34.000 132 7851.08 1018.77 53991.80 88888.00 2019-05-12 08:48:35.000 132 7851.16 1018.73 53991.88 88888.00 2019-05-12 08:48:36.000 132 7851.23 1018.71 53991.97 88888.00 2019-05-12 08:48:37.000 132 7851.27 1018.69 53992.05 88888.00 2019-05-12 08:48:38.000 132 7851.30 1018.68 53992.11 88888.00 2019-05-12 08:48:39.000 132 7851.30 1018.66 53992.14 88888.00 2019-05-12 08:48:40.000 132 7851.28 1018.65 53992.15 88888.00 2019-05-12 08:48:41.000 132 7851.26 1018.66 53992.17 88888.00 2019-05-12 08:48:42.000 132 7851.24 1018.68 53992.18 88888.00 2019-05-12 08:48:43.000 132 7851.20 1018.72 53992.18 88888.00 2019-05-12 08:48:44.000 132 7851.17 1018.79 53992.19 88888.00 2019-05-12 08:48:45.000 132 7851.17 1018.87 53992.22 88888.00 2019-05-12 08:48:46.000 132 7851.16 1018.97 53992.23 88888.00 2019-05-12 08:48:47.000 132 7851.10 1019.07 53992.21 88888.00 2019-05-12 08:48:48.000 132 7851.02 1019.19 53992.16 88888.00 2019-05-12 08:48:49.000 132 7850.95 1019.31 53992.13 88888.00 2019-05-12 08:48:50.000 132 7850.90 1019.43 53992.11 88888.00 2019-05-12 08:48:51.000 132 7850.84 1019.59 53992.08 88888.00 2019-05-12 08:48:52.000 132 7850.78 1019.77 53992.04 88888.00 2019-05-12 08:48:53.000 132 7850.74 1019.92 53992.02 88888.00 2019-05-12 08:48:54.000 132 7850.69 1020.08 53992.01 88888.00 2019-05-12 08:48:55.000 132 7850.63 1020.29 53991.97 88888.00 2019-05-12 08:48:56.000 132 7850.59 1020.51 53991.92 88888.00 2019-05-12 08:48:57.000 132 7850.54 1020.71 53991.88 88888.00 2019-05-12 08:48:58.000 132 7850.51 1020.91 53991.86 88888.00 2019-05-12 08:48:59.000 132 7850.50 1021.10 53991.85 88888.00 2019-05-12 08:49:00.000 132 7850.49 1021.26 53991.86 88888.00 2019-05-12 08:49:01.000 132 7850.48 1021.42 53991.89 88888.00 2019-05-12 08:49:02.000 132 7850.50 1021.56 53991.93 88888.00 2019-05-12 08:49:03.000 132 7850.54 1021.70 53991.97 88888.00 2019-05-12 08:49:04.000 132 7850.59 1021.85 53992.00 88888.00 2019-05-12 08:49:05.000 132 7850.65 1021.99 53992.04 88888.00 2019-05-12 08:49:06.000 132 7850.71 1022.14 53992.07 88888.00 2019-05-12 08:49:07.000 132 7850.76 1022.30 53992.12 88888.00 2019-05-12 08:49:08.000 132 7850.81 1022.44 53992.18 88888.00 2019-05-12 08:49:09.000 132 7850.88 1022.59 53992.22 88888.00 2019-05-12 08:49:10.000 132 7850.95 1022.74 53992.27 88888.00 2019-05-12 08:49:11.000 132 7851.00 1022.87 53992.33 88888.00 2019-05-12 08:49:12.000 132 7851.03 1022.99 53992.38 88888.00 2019-05-12 08:49:13.000 132 7851.05 1023.13 53992.41 88888.00 2019-05-12 08:49:14.000 132 7851.06 1023.25 53992.43 88888.00 2019-05-12 08:49:15.000 132 7851.04 1023.36 53992.44 88888.00 2019-05-12 08:49:16.000 132 7850.98 1023.48 53992.43 88888.00 2019-05-12 08:49:17.000 132 7850.92 1023.58 53992.41 88888.00 2019-05-12 08:49:18.000 132 7850.82 1023.67 53992.38 88888.00 2019-05-12 08:49:19.000 132 7850.71 1023.74 53992.34 88888.00 2019-05-12 08:49:20.000 132 7850.60 1023.80 53992.32 88888.00 2019-05-12 08:49:21.000 132 7850.50 1023.83 53992.32 88888.00 2019-05-12 08:49:22.000 132 7850.38 1023.86 53992.31 88888.00 2019-05-12 08:49:23.000 132 7850.26 1023.89 53992.29 88888.00 2019-05-12 08:49:24.000 132 7850.15 1023.92 53992.27 88888.00 2019-05-12 08:49:25.000 132 7850.05 1023.92 53992.25 88888.00 2019-05-12 08:49:26.000 132 7849.95 1023.92 53992.25 88888.00 2019-05-12 08:49:27.000 132 7849.83 1023.95 53992.24 88888.00 2019-05-12 08:49:28.000 132 7849.73 1023.97 53992.22 88888.00 2019-05-12 08:49:29.000 132 7849.65 1023.96 53992.22 88888.00 2019-05-12 08:49:30.000 132 7849.60 1023.96 53992.23 88888.00 2019-05-12 08:49:31.000 132 7849.56 1023.97 53992.25 88888.00 2019-05-12 08:49:32.000 132 7849.53 1024.00 53992.29 88888.00 2019-05-12 08:49:33.000 132 7849.53 1024.01 53992.33 88888.00 2019-05-12 08:49:34.000 132 7849.53 1024.04 53992.37 88888.00 2019-05-12 08:49:35.000 132 7849.54 1024.08 53992.43 88888.00 2019-05-12 08:49:36.000 132 7849.57 1024.14 53992.47 88888.00 2019-05-12 08:49:37.000 132 7849.60 1024.20 53992.49 88888.00 2019-05-12 08:49:38.000 132 7849.60 1024.27 53992.50 88888.00 2019-05-12 08:49:39.000 132 7849.59 1024.31 53992.52 88888.00 2019-05-12 08:49:40.000 132 7849.57 1024.36 53992.52 88888.00 2019-05-12 08:49:41.000 132 7849.55 1024.41 53992.52 88888.00 2019-05-12 08:49:42.000 132 7849.54 1024.44 53992.53 88888.00 2019-05-12 08:49:43.000 132 7849.53 1024.47 53992.55 88888.00 2019-05-12 08:49:44.000 132 7849.51 1024.49 53992.56 88888.00 2019-05-12 08:49:45.000 132 7849.50 1024.50 53992.57 88888.00 2019-05-12 08:49:46.000 132 7849.50 1024.50 53992.58 88888.00 2019-05-12 08:49:47.000 132 7849.48 1024.51 53992.60 88888.00 2019-05-12 08:49:48.000 132 7849.45 1024.51 53992.62 88888.00 2019-05-12 08:49:49.000 132 7849.46 1024.50 53992.63 88888.00 2019-05-12 08:49:50.000 132 7849.50 1024.50 53992.66 88888.00 2019-05-12 08:49:51.000 132 7849.51 1024.50 53992.71 88888.00 2019-05-12 08:49:52.000 132 7849.51 1024.48 53992.75 88888.00 2019-05-12 08:49:53.000 132 7849.52 1024.48 53992.79 88888.00 2019-05-12 08:49:54.000 132 7849.54 1024.48 53992.82 88888.00 2019-05-12 08:49:55.000 132 7849.56 1024.47 53992.84 88888.00 2019-05-12 08:49:56.000 132 7849.56 1024.48 53992.86 88888.00 2019-05-12 08:49:57.000 132 7849.58 1024.48 53992.91 88888.00 2019-05-12 08:49:58.000 132 7849.62 1024.46 53992.93 88888.00 2019-05-12 08:49:59.000 132 7849.65 1024.45 53992.98 88888.00 2019-05-12 08:50:00.000 132 7849.69 1024.42 53993.04 88888.00 2019-05-12 08:50:01.000 132 7849.75 1024.37 53993.09 88888.00 2019-05-12 08:50:02.000 132 7849.82 1024.31 53993.14 88888.00 2019-05-12 08:50:03.000 132 7849.88 1024.23 53993.20 88888.00 2019-05-12 08:50:04.000 132 7849.95 1024.15 53993.26 88888.00 2019-05-12 08:50:05.000 132 7850.03 1024.08 53993.33 88888.00 2019-05-12 08:50:06.000 132 7850.11 1024.02 53993.40 88888.00 2019-05-12 08:50:07.000 132 7850.19 1023.95 53993.45 88888.00 2019-05-12 08:50:08.000 132 7850.27 1023.87 53993.50 88888.00 2019-05-12 08:50:09.000 132 7850.34 1023.79 53993.57 88888.00 2019-05-12 08:50:10.000 132 7850.40 1023.72 53993.63 88888.00 2019-05-12 08:50:11.000 132 7850.48 1023.67 53993.67 88888.00 2019-05-12 08:50:12.000 132 7850.54 1023.64 53993.73 88888.00 2019-05-12 08:50:13.000 132 7850.60 1023.60 53993.79 88888.00 2019-05-12 08:50:14.000 132 7850.64 1023.57 53993.82 88888.00 2019-05-12 08:50:15.000 132 7850.67 1023.53 53993.83 88888.00 2019-05-12 08:50:16.000 132 7850.71 1023.50 53993.85 88888.00 2019-05-12 08:50:17.000 132 7850.76 1023.49 53993.88 88888.00 2019-05-12 08:50:18.000 132 7850.78 1023.49 53993.91 88888.00 2019-05-12 08:50:19.000 132 7850.80 1023.47 53993.94 88888.00 2019-05-12 08:50:20.000 132 7850.83 1023.45 53993.96 88888.00 2019-05-12 08:50:21.000 132 7850.81 1023.44 53993.95 88888.00 2019-05-12 08:50:22.000 132 7850.78 1023.44 53993.93 88888.00 2019-05-12 08:50:23.000 132 7850.77 1023.44 53993.92 88888.00 2019-05-12 08:50:24.000 132 7850.75 1023.43 53993.93 88888.00 2019-05-12 08:50:25.000 132 7850.71 1023.43 53993.91 88888.00 2019-05-12 08:50:26.000 132 7850.67 1023.45 53993.88 88888.00 2019-05-12 08:50:27.000 132 7850.65 1023.46 53993.85 88888.00 2019-05-12 08:50:28.000 132 7850.62 1023.47 53993.84 88888.00 2019-05-12 08:50:29.000 132 7850.61 1023.48 53993.82 88888.00 2019-05-12 08:50:30.000 132 7850.60 1023.48 53993.80 88888.00 2019-05-12 08:50:31.000 132 7850.56 1023.48 53993.79 88888.00 2019-05-12 08:50:32.000 132 7850.51 1023.47 53993.75 88888.00 2019-05-12 08:50:33.000 132 7850.46 1023.44 53993.71 88888.00 2019-05-12 08:50:34.000 132 7850.39 1023.38 53993.67 88888.00 2019-05-12 08:50:35.000 132 7850.34 1023.32 53993.64 88888.00 2019-05-12 08:50:36.000 132 7850.30 1023.26 53993.62 88888.00 2019-05-12 08:50:37.000 132 7850.26 1023.20 53993.61 88888.00 2019-05-12 08:50:38.000 132 7850.23 1023.12 53993.59 88888.00 2019-05-12 08:50:39.000 132 7850.21 1023.06 53993.58 88888.00 2019-05-12 08:50:40.000 132 7850.21 1022.99 53993.58 88888.00 2019-05-12 08:50:41.000 132 7850.23 1022.92 53993.60 88888.00 2019-05-12 08:50:42.000 132 7850.27 1022.87 53993.63 88888.00 2019-05-12 08:50:43.000 132 7850.33 1022.81 53993.69 88888.00 2019-05-12 08:50:44.000 132 7850.40 1022.72 53993.74 88888.00 2019-05-12 08:50:45.000 132 7850.47 1022.64 53993.79 88888.00 2019-05-12 08:50:46.000 132 7850.56 1022.58 53993.85 88888.00 2019-05-12 08:50:47.000 132 7850.65 1022.51 53993.90 88888.00 2019-05-12 08:50:48.000 132 7850.75 1022.45 53993.95 88888.00 2019-05-12 08:50:49.000 132 7850.81 1022.41 53993.97 88888.00 2019-05-12 08:50:50.000 132 7850.86 1022.36 53993.98 88888.00 2019-05-12 08:50:51.000 132 7850.90 1022.32 53993.99 88888.00 2019-05-12 08:50:52.000 132 7850.94 1022.28 53993.99 88888.00 2019-05-12 08:50:53.000 132 7850.96 1022.22 53993.98 88888.00 2019-05-12 08:50:54.000 132 7850.97 1022.15 53993.97 88888.00 2019-05-12 08:50:55.000 132 7850.96 1022.10 53993.95 88888.00 2019-05-12 08:50:56.000 132 7850.94 1022.04 53993.94 88888.00 2019-05-12 08:50:57.000 132 7850.93 1021.95 53993.93 88888.00 2019-05-12 08:50:58.000 132 7850.90 1021.86 53993.90 88888.00 2019-05-12 08:50:59.000 132 7850.86 1021.76 53993.88 88888.00 2019-05-12 08:51:00.000 132 7850.84 1021.61 53993.88 88888.00 2019-05-12 08:51:01.000 132 7850.81 1021.47 53993.88 88888.00 2019-05-12 08:51:02.000 132 7850.79 1021.33 53993.88 88888.00 2019-05-12 08:51:03.000 132 7850.77 1021.18 53993.89 88888.00 2019-05-12 08:51:04.000 132 7850.79 1021.05 53993.91 88888.00 2019-05-12 08:51:05.000 132 7850.80 1020.92 53993.92 88888.00 2019-05-12 08:51:06.000 132 7850.81 1020.80 53993.91 88888.00 2019-05-12 08:51:07.000 132 7850.82 1020.68 53993.91 88888.00 2019-05-12 08:51:08.000 132 7850.83 1020.58 53993.91 88888.00 2019-05-12 08:51:09.000 132 7850.83 1020.51 53993.89 88888.00 2019-05-12 08:51:10.000 132 7850.83 1020.44 53993.88 88888.00 2019-05-12 08:51:11.000 132 7850.84 1020.39 53993.86 88888.00 2019-05-12 08:51:12.000 132 7850.85 1020.35 53993.83 88888.00 2019-05-12 08:51:13.000 132 7850.86 1020.34 53993.81 88888.00 2019-05-12 08:51:14.000 132 7850.84 1020.32 53993.77 88888.00 2019-05-12 08:51:15.000 132 7850.81 1020.26 53993.73 88888.00 2019-05-12 08:51:16.000 132 7850.80 1020.20 53993.68 88888.00 2019-05-12 08:51:17.000 132 7850.77 1020.16 53993.63 88888.00 2019-05-12 08:51:18.000 132 7850.73 1020.11 53993.56 88888.00 2019-05-12 08:51:19.000 132 7850.70 1020.02 53993.53 88888.00 2019-05-12 08:51:20.000 132 7850.70 1019.91 53993.52 88888.00 2019-05-12 08:51:21.000 132 7850.71 1019.79 53993.51 88888.00 2019-05-12 08:51:22.000 132 7850.73 1019.67 53993.50 88888.00 2019-05-12 08:51:23.000 132 7850.77 1019.55 53993.51 88888.00 2019-05-12 08:51:24.000 132 7850.81 1019.41 53993.52 88888.00 2019-05-12 08:51:25.000 132 7850.85 1019.24 53993.55 88888.00 2019-05-12 08:51:26.000 132 7850.91 1019.08 53993.59 88888.00 2019-05-12 08:51:27.000 132 7850.99 1018.92 53993.63 88888.00 2019-05-12 08:51:28.000 132 7851.06 1018.76 53993.66 88888.00 2019-05-12 08:51:29.000 132 7851.11 1018.59 53993.67 88888.00 2019-05-12 08:51:30.000 132 7851.15 1018.41 53993.66 88888.00 2019-05-12 08:51:31.000 132 7851.19 1018.21 53993.65 88888.00 2019-05-12 08:51:32.000 132 7851.23 1018.04 53993.65 88888.00 2019-05-12 08:51:33.000 132 7851.26 1017.86 53993.64 88888.00 2019-05-12 08:51:34.000 132 7851.28 1017.68 53993.62 88888.00 2019-05-12 08:51:35.000 132 7851.28 1017.51 53993.62 88888.00 2019-05-12 08:51:36.000 132 7851.28 1017.33 53993.60 88888.00 2019-05-12 08:51:37.000 132 7851.28 1017.14 53993.57 88888.00 2019-05-12 08:51:38.000 132 7851.31 1016.95 53993.57 88888.00 2019-05-12 08:51:39.000 132 7851.35 1016.77 53993.57 88888.00 2019-05-12 08:51:40.000 132 7851.40 1016.59 53993.56 88888.00 2019-05-12 08:51:41.000 132 7851.48 1016.41 53993.59 88888.00 2019-05-12 08:51:42.000 132 7851.59 1016.24 53993.68 88888.00 2019-05-12 08:51:43.000 132 7851.72 1016.06 53993.75 88888.00 2019-05-12 08:51:44.000 132 7851.83 1015.89 53993.80 88888.00 2019-05-12 08:51:45.000 132 7851.95 1015.73 53993.84 88888.00 2019-05-12 08:51:46.000 132 7852.07 1015.60 53993.87 88888.00 2019-05-12 08:51:47.000 132 7852.19 1015.48 53993.88 88888.00 2019-05-12 08:51:48.000 132 7852.31 1015.37 53993.89 88888.00 2019-05-12 08:51:49.000 132 7852.42 1015.27 53993.89 88888.00 2019-05-12 08:51:50.000 132 7852.52 1015.20 53993.90 88888.00 2019-05-12 08:51:51.000 132 7852.63 1015.12 53993.92 88888.00 2019-05-12 08:51:52.000 132 7852.73 1015.04 53993.94 88888.00 2019-05-12 08:51:53.000 132 7852.81 1014.96 53993.92 88888.00 2019-05-12 08:51:54.000 132 7852.88 1014.90 53993.88 88888.00 2019-05-12 08:51:55.000 132 7852.93 1014.85 53993.84 88888.00 2019-05-12 08:51:56.000 132 7853.01 1014.79 53993.82 88888.00 2019-05-12 08:51:57.000 132 7853.10 1014.71 53993.81 88888.00 2019-05-12 08:51:58.000 132 7853.19 1014.62 53993.80 88888.00 2019-05-12 08:51:59.000 132 7853.27 1014.53 53993.79 88888.00 2019-05-12 08:52:00.000 132 7853.35 1014.43 53993.80 88888.00 2019-05-12 08:52:01.000 132 7853.45 1014.32 53993.81 88888.00 2019-05-12 08:52:02.000 132 7853.55 1014.23 53993.82 88888.00 2019-05-12 08:52:03.000 132 7853.64 1014.13 53993.83 88888.00 2019-05-12 08:52:04.000 132 7853.74 1014.05 53993.82 88888.00 2019-05-12 08:52:05.000 132 7853.85 1013.98 53993.81 88888.00 2019-05-12 08:52:06.000 132 7853.95 1013.91 53993.81 88888.00 2019-05-12 08:52:07.000 132 7854.05 1013.86 53993.80 88888.00 2019-05-12 08:52:08.000 132 7854.15 1013.81 53993.80 88888.00 2019-05-12 08:52:09.000 132 7854.25 1013.79 53993.80 88888.00 2019-05-12 08:52:10.000 132 7854.34 1013.76 53993.78 88888.00 2019-05-12 08:52:11.000 132 7854.42 1013.70 53993.75 88888.00 2019-05-12 08:52:12.000 132 7854.51 1013.66 53993.73 88888.00 2019-05-12 08:52:13.000 132 7854.60 1013.64 53993.71 88888.00 2019-05-12 08:52:14.000 132 7854.69 1013.62 53993.69 88888.00 2019-05-12 08:52:15.000 132 7854.79 1013.59 53993.68 88888.00 2019-05-12 08:52:16.000 132 7854.89 1013.57 53993.68 88888.00 2019-05-12 08:52:17.000 132 7855.01 1013.57 53993.70 88888.00 2019-05-12 08:52:18.000 132 7855.17 1013.55 53993.72 88888.00 2019-05-12 08:52:19.000 132 7855.34 1013.54 53993.76 88888.00 2019-05-12 08:52:20.000 132 7855.52 1013.53 53993.81 88888.00 2019-05-12 08:52:21.000 132 7855.69 1013.49 53993.86 88888.00 2019-05-12 08:52:22.000 132 7855.85 1013.45 53993.90 88888.00 2019-05-12 08:52:23.000 132 7856.01 1013.43 53993.94 88888.00 2019-05-12 08:52:24.000 132 7856.15 1013.42 53993.96 88888.00 2019-05-12 08:52:25.000 132 7856.27 1013.41 53993.96 88888.00 2019-05-12 08:52:26.000 132 7856.35 1013.41 53993.94 88888.00 2019-05-12 08:52:27.000 132 7856.42 1013.39 53993.93 88888.00 2019-05-12 08:52:28.000 132 7856.46 1013.38 53993.90 88888.00 2019-05-12 08:52:29.000 132 7856.48 1013.38 53993.84 88888.00 2019-05-12 08:52:30.000 132 7856.49 1013.38 53993.79 88888.00 2019-05-12 08:52:31.000 132 7856.48 1013.38 53993.75 88888.00 2019-05-12 08:52:32.000 132 7856.47 1013.37 53993.71 88888.00 2019-05-12 08:52:33.000 132 7856.47 1013.36 53993.70 88888.00 2019-05-12 08:52:34.000 132 7856.47 1013.34 53993.69 88888.00 2019-05-12 08:52:35.000 132 7856.47 1013.30 53993.66 88888.00 2019-05-12 08:52:36.000 132 7856.48 1013.26 53993.63 88888.00 2019-05-12 08:52:37.000 132 7856.48 1013.21 53993.63 88888.00 2019-05-12 08:52:38.000 132 7856.48 1013.15 53993.64 88888.00 2019-05-12 08:52:39.000 132 7856.49 1013.09 53993.65 88888.00 2019-05-12 08:52:40.000 132 7856.50 1013.05 53993.65 88888.00 2019-05-12 08:52:41.000 132 7856.52 1013.00 53993.66 88888.00 2019-05-12 08:52:42.000 132 7856.55 1012.94 53993.66 88888.00 2019-05-12 08:52:43.000 132 7856.57 1012.88 53993.67 88888.00 2019-05-12 08:52:44.000 132 7856.58 1012.85 53993.67 88888.00 2019-05-12 08:52:45.000 132 7856.60 1012.82 53993.64 88888.00 2019-05-12 08:52:46.000 132 7856.61 1012.80 53993.61 88888.00 2019-05-12 08:52:47.000 132 7856.59 1012.79 53993.57 88888.00 2019-05-12 08:52:48.000 132 7856.57 1012.78 53993.52 88888.00 2019-05-12 08:52:49.000 132 7856.56 1012.78 53993.45 88888.00 2019-05-12 08:52:50.000 132 7856.53 1012.78 53993.38 88888.00 2019-05-12 08:52:51.000 132 7856.51 1012.79 53993.30 88888.00 2019-05-12 08:52:52.000 132 7856.48 1012.81 53993.23 88888.00 2019-05-12 08:52:53.000 132 7856.47 1012.81 53993.16 88888.00 2019-05-12 08:52:54.000 132 7856.49 1012.79 53993.13 88888.00 2019-05-12 08:52:55.000 132 7856.52 1012.77 53993.12 88888.00 2019-05-12 08:52:56.000 132 7856.56 1012.75 53993.12 88888.00 2019-05-12 08:52:57.000 132 7856.63 1012.70 53993.12 88888.00 2019-05-12 08:52:58.000 132 7856.71 1012.63 53993.17 88888.00 2019-05-12 08:52:59.000 132 7856.81 1012.53 53993.23 88888.00 2019-05-12 08:53:00.000 132 7856.94 1012.43 53993.29 88888.00 2019-05-12 08:53:01.000 132 7857.09 1012.34 53993.36 88888.00 2019-05-12 08:53:02.000 132 7857.25 1012.27 53993.44 88888.00 2019-05-12 08:53:03.000 132 7857.40 1012.18 53993.50 88888.00 2019-05-12 08:53:04.000 132 7857.55 1012.09 53993.55 88888.00 2019-05-12 08:53:05.000 132 7857.69 1012.01 53993.61 88888.00 2019-05-12 08:53:06.000 132 7857.79 1011.92 53993.64 88888.00 2019-05-12 08:53:07.000 132 7857.86 1011.84 53993.64 88888.00 2019-05-12 08:53:08.000 132 7857.94 1011.80 53993.65 88888.00 2019-05-12 08:53:09.000 132 7858.01 1011.77 53993.64 88888.00 2019-05-12 08:53:10.000 132 7858.07 1011.75 53993.61 88888.00 2019-05-12 08:53:11.000 132 7858.11 1011.76 53993.56 88888.00 2019-05-12 08:53:12.000 132 7858.14 1011.78 53993.54 88888.00 2019-05-12 08:53:13.000 132 7858.15 1011.82 53993.51 88888.00 2019-05-12 08:53:14.000 132 7858.16 1011.85 53993.47 88888.00 2019-05-12 08:53:15.000 132 7858.18 1011.89 53993.43 88888.00 2019-05-12 08:53:16.000 132 7858.20 1011.96 53993.38 88888.00 2019-05-12 08:53:17.000 132 7858.21 1012.01 53993.31 88888.00 2019-05-12 08:53:18.000 132 7858.20 1012.06 53993.24 88888.00 2019-05-12 08:53:19.000 132 7858.20 1012.12 53993.18 88888.00 2019-05-12 08:53:20.000 132 7858.20 1012.17 53993.13 88888.00 2019-05-12 08:53:21.000 132 7858.18 1012.21 53993.08 88888.00 2019-05-12 08:53:22.000 132 7858.18 1012.27 53993.04 88888.00 2019-05-12 08:53:23.000 132 7858.20 1012.32 53993.00 88888.00 2019-05-12 08:53:24.000 132 7858.21 1012.36 53992.95 88888.00 2019-05-12 08:53:25.000 132 7858.23 1012.42 53992.92 88888.00 2019-05-12 08:53:26.000 132 7858.27 1012.47 53992.89 88888.00 2019-05-12 08:53:27.000 132 7858.31 1012.53 53992.86 88888.00 2019-05-12 08:53:28.000 132 7858.33 1012.59 53992.83 88888.00 2019-05-12 08:53:29.000 132 7858.37 1012.66 53992.82 88888.00 2019-05-12 08:53:30.000 132 7858.43 1012.71 53992.81 88888.00 2019-05-12 08:53:31.000 132 7858.49 1012.75 53992.80 88888.00 2019-05-12 08:53:32.000 132 7858.54 1012.80 53992.81 88888.00 2019-05-12 08:53:33.000 132 7858.61 1012.83 53992.81 88888.00 2019-05-12 08:53:34.000 132 7858.67 1012.85 53992.80 88888.00 2019-05-12 08:53:35.000 132 7858.72 1012.86 53992.82 88888.00 2019-05-12 08:53:36.000 132 7858.78 1012.87 53992.84 88888.00 2019-05-12 08:53:37.000 132 7858.84 1012.87 53992.84 88888.00 2019-05-12 08:53:38.000 132 7858.88 1012.88 53992.84 88888.00 2019-05-12 08:53:39.000 132 7858.93 1012.90 53992.83 88888.00 2019-05-12 08:53:40.000 132 7859.00 1012.92 53992.84 88888.00 2019-05-12 08:53:41.000 132 7859.06 1012.95 53992.85 88888.00 2019-05-12 08:53:42.000 132 7859.11 1012.98 53992.86 88888.00 2019-05-12 08:53:43.000 132 7859.18 1013.02 53992.87 88888.00 2019-05-12 08:53:44.000 132 7859.27 1013.06 53992.90 88888.00 2019-05-12 08:53:45.000 132 7859.34 1013.07 53992.93 88888.00 2019-05-12 08:53:46.000 132 7859.41 1013.07 53992.95 88888.00 2019-05-12 08:53:47.000 132 7859.49 1013.08 53992.98 88888.00 2019-05-12 08:53:48.000 132 7859.56 1013.11 53993.01 88888.00 2019-05-12 08:53:49.000 132 7859.62 1013.12 53993.04 88888.00 2019-05-12 08:53:50.000 132 7859.65 1013.12 53993.04 88888.00 2019-05-12 08:53:51.000 132 7859.68 1013.11 53993.02 88888.00 2019-05-12 08:53:52.000 132 7859.69 1013.12 53992.99 88888.00 2019-05-12 08:53:53.000 132 7859.68 1013.13 53992.96 88888.00 2019-05-12 08:53:54.000 132 7859.63 1013.14 53992.91 88888.00 2019-05-12 08:53:55.000 132 7859.56 1013.15 53992.83 88888.00 2019-05-12 08:53:56.000 132 7859.49 1013.17 53992.76 88888.00 2019-05-12 08:53:57.000 132 7859.42 1013.20 53992.69 88888.00 2019-05-12 08:53:58.000 132 7859.33 1013.24 53992.60 88888.00 2019-05-12 08:53:59.000 132 7859.22 1013.28 53992.52 88888.00 2019-05-12 08:54:00.000 132 7859.12 1013.31 53992.46 88888.00 2019-05-12 08:54:01.000 132 7859.03 1013.34 53992.41 88888.00 2019-05-12 08:54:02.000 132 7858.95 1013.39 53992.36 88888.00 2019-05-12 08:54:03.000 132 7858.90 1013.44 53992.32 88888.00 2019-05-12 08:54:04.000 132 7858.86 1013.50 53992.29 88888.00 2019-05-12 08:54:05.000 132 7858.81 1013.56 53992.26 88888.00 2019-05-12 08:54:06.000 132 7858.78 1013.61 53992.24 88888.00 2019-05-12 08:54:07.000 132 7858.77 1013.67 53992.21 88888.00 2019-05-12 08:54:08.000 132 7858.77 1013.72 53992.20 88888.00 2019-05-12 08:54:09.000 132 7858.77 1013.78 53992.21 88888.00 2019-05-12 08:54:10.000 132 7858.78 1013.84 53992.20 88888.00 2019-05-12 08:54:11.000 132 7858.78 1013.89 53992.18 88888.00 2019-05-12 08:54:12.000 132 7858.77 1013.94 53992.19 88888.00 2019-05-12 08:54:13.000 132 7858.77 1013.98 53992.18 88888.00 2019-05-12 08:54:14.000 132 7858.76 1014.02 53992.15 88888.00 2019-05-12 08:54:15.000 132 7858.73 1014.07 53992.12 88888.00 2019-05-12 08:54:16.000 132 7858.70 1014.11 53992.09 88888.00 2019-05-12 08:54:17.000 132 7858.67 1014.15 53992.05 88888.00 2019-05-12 08:54:18.000 132 7858.66 1014.19 53992.02 88888.00 2019-05-12 08:54:19.000 132 7858.63 1014.23 53991.99 88888.00 2019-05-12 08:54:20.000 132 7858.59 1014.27 53991.95 88888.00 2019-05-12 08:54:21.000 132 7858.55 1014.30 53991.93 88888.00 2019-05-12 08:54:22.000 132 7858.52 1014.31 53991.91 88888.00 2019-05-12 08:54:23.000 132 7858.49 1014.30 53991.90 88888.00 2019-05-12 08:54:24.000 132 7858.46 1014.31 53991.89 88888.00 2019-05-12 08:54:25.000 132 7858.44 1014.32 53991.89 88888.00 2019-05-12 08:54:26.000 132 7858.44 1014.32 53991.89 88888.00 2019-05-12 08:54:27.000 132 7858.44 1014.31 53991.89 88888.00 2019-05-12 08:54:28.000 132 7858.45 1014.30 53991.90 88888.00 2019-05-12 08:54:29.000 132 7858.46 1014.31 53991.89 88888.00 2019-05-12 08:54:30.000 132 7858.46 1014.32 53991.89 88888.00 2019-05-12 08:54:31.000 132 7858.46 1014.34 53991.92 88888.00 2019-05-12 08:54:32.000 132 7858.45 1014.37 53991.93 88888.00 2019-05-12 08:54:33.000 132 7858.44 1014.39 53991.92 88888.00 2019-05-12 08:54:34.000 132 7858.42 1014.42 53991.90 88888.00 2019-05-12 08:54:35.000 132 7858.39 1014.45 53991.89 88888.00 2019-05-12 08:54:36.000 132 7858.35 1014.48 53991.85 88888.00 2019-05-12 08:54:37.000 132 7858.30 1014.50 53991.80 88888.00 2019-05-12 08:54:38.000 132 7858.25 1014.53 53991.77 88888.00 2019-05-12 08:54:39.000 132 7858.22 1014.56 53991.75 88888.00 2019-05-12 08:54:40.000 132 7858.20 1014.57 53991.73 88888.00 2019-05-12 08:54:41.000 132 7858.18 1014.58 53991.73 88888.00 2019-05-12 08:54:42.000 132 7858.20 1014.60 53991.73 88888.00 2019-05-12 08:54:43.000 132 7858.25 1014.61 53991.75 88888.00 2019-05-12 08:54:44.000 132 7858.28 1014.62 53991.75 88888.00 2019-05-12 08:54:45.000 132 7858.31 1014.65 53991.75 88888.00 2019-05-12 08:54:46.000 132 7858.35 1014.66 53991.79 88888.00 2019-05-12 08:54:47.000 132 7858.41 1014.67 53991.82 88888.00 2019-05-12 08:54:48.000 132 7858.46 1014.68 53991.82 88888.00 2019-05-12 08:54:49.000 132 7858.49 1014.72 53991.82 88888.00 2019-05-12 08:54:50.000 132 7858.52 1014.75 53991.82 88888.00 2019-05-12 08:54:51.000 132 7858.54 1014.77 53991.82 88888.00 2019-05-12 08:54:52.000 132 7858.54 1014.79 53991.82 88888.00 2019-05-12 08:54:53.000 132 7858.52 1014.84 53991.79 88888.00 2019-05-12 08:54:54.000 132 7858.50 1014.90 53991.75 88888.00 2019-05-12 08:54:55.000 132 7858.48 1014.94 53991.73 88888.00 2019-05-12 08:54:56.000 132 7858.47 1014.99 53991.71 88888.00 2019-05-12 08:54:57.000 132 7858.45 1015.06 53991.70 88888.00 2019-05-12 08:54:58.000 132 7858.43 1015.13 53991.69 88888.00 2019-05-12 08:54:59.000 132 7858.44 1015.19 53991.70 88888.00 2019-05-12 08:55:00.000 132 7858.45 1015.25 53991.71 88888.00 2019-05-12 08:55:01.000 132 7858.47 1015.31 53991.73 88888.00 2019-05-12 08:55:02.000 132 7858.49 1015.36 53991.76 88888.00 2019-05-12 08:55:03.000 132 7858.51 1015.37 53991.78 88888.00 2019-05-12 08:55:04.000 132 7858.52 1015.35 53991.81 88888.00 2019-05-12 08:55:05.000 132 7858.52 1015.34 53991.85 88888.00 2019-05-12 08:55:06.000 132 7858.52 1015.33 53991.86 88888.00 2019-05-12 08:55:07.000 132 7858.52 1015.32 53991.87 88888.00 2019-05-12 08:55:08.000 132 7858.53 1015.31 53991.89 88888.00 2019-05-12 08:55:09.000 132 7858.52 1015.31 53991.90 88888.00 2019-05-12 08:55:10.000 132 7858.50 1015.34 53991.89 88888.00 2019-05-12 08:55:11.000 132 7858.48 1015.37 53991.89 88888.00 2019-05-12 08:55:12.000 132 7858.46 1015.44 53991.89 88888.00 2019-05-12 08:55:13.000 132 7858.45 1015.52 53991.88 88888.00 2019-05-12 08:55:14.000 132 7858.43 1015.60 53991.86 88888.00 2019-05-12 08:55:15.000 132 7858.40 1015.68 53991.86 88888.00 2019-05-12 08:55:16.000 132 7858.37 1015.79 53991.86 88888.00 2019-05-12 08:55:17.000 132 7858.32 1015.90 53991.84 88888.00 2019-05-12 08:55:18.000 132 7858.27 1016.00 53991.82 88888.00 2019-05-12 08:55:19.000 132 7858.23 1016.11 53991.79 88888.00 2019-05-12 08:55:20.000 132 7858.17 1016.21 53991.77 88888.00 2019-05-12 08:55:21.000 132 7858.11 1016.30 53991.77 88888.00 2019-05-12 08:55:22.000 132 7858.05 1016.38 53991.75 88888.00 2019-05-12 08:55:23.000 132 7858.00 1016.44 53991.74 88888.00 2019-05-12 08:55:24.000 132 7857.94 1016.50 53991.75 88888.00 2019-05-12 08:55:25.000 132 7857.91 1016.53 53991.78 88888.00 2019-05-12 08:55:26.000 132 7857.89 1016.57 53991.80 88888.00 2019-05-12 08:55:27.000 132 7857.87 1016.60 53991.84 88888.00 2019-05-12 08:55:28.000 132 7857.86 1016.62 53991.89 88888.00 2019-05-12 08:55:29.000 132 7857.86 1016.64 53991.93 88888.00 2019-05-12 08:55:30.000 132 7857.87 1016.65 53991.97 88888.00 2019-05-12 08:55:31.000 132 7857.89 1016.65 53992.01 88888.00 2019-05-12 08:55:32.000 132 7857.90 1016.65 53992.08 88888.00 2019-05-12 08:55:33.000 132 7857.91 1016.63 53992.17 88888.00 2019-05-12 08:55:34.000 132 7857.91 1016.61 53992.22 88888.00 2019-05-12 08:55:35.000 132 7857.90 1016.59 53992.26 88888.00 2019-05-12 08:55:36.000 132 7857.91 1016.58 53992.30 88888.00 2019-05-12 08:55:37.000 132 7857.90 1016.57 53992.32 88888.00 2019-05-12 08:55:38.000 132 7857.88 1016.55 53992.33 88888.00 2019-05-12 08:55:39.000 132 7857.84 1016.54 53992.34 88888.00 2019-05-12 08:55:40.000 132 7857.79 1016.54 53992.33 88888.00 2019-05-12 08:55:41.000 132 7857.75 1016.54 53992.32 88888.00 2019-05-12 08:55:42.000 132 7857.69 1016.56 53992.29 88888.00 2019-05-12 08:55:43.000 132 7857.63 1016.61 53992.27 88888.00 2019-05-12 08:55:44.000 132 7857.57 1016.67 53992.25 88888.00 2019-05-12 08:55:45.000 132 7857.51 1016.72 53992.21 88888.00 2019-05-12 08:55:46.000 132 7857.43 1016.77 53992.16 88888.00 2019-05-12 08:55:47.000 132 7857.35 1016.80 53992.14 88888.00 2019-05-12 08:55:48.000 132 7857.30 1016.81 53992.13 88888.00 2019-05-12 08:55:49.000 132 7857.26 1016.82 53992.14 88888.00 2019-05-12 08:55:50.000 132 7857.24 1016.80 53992.17 88888.00 2019-05-12 08:55:51.000 132 7857.25 1016.75 53992.21 88888.00 2019-05-12 08:55:52.000 132 7857.29 1016.71 53992.27 88888.00 2019-05-12 08:55:53.000 132 7857.36 1016.66 53992.34 88888.00 2019-05-12 08:55:54.000 132 7857.43 1016.63 53992.43 88888.00 2019-05-12 08:55:55.000 132 7857.52 1016.60 53992.54 88888.00 2019-05-12 08:55:56.000 132 7857.64 1016.57 53992.65 88888.00 2019-05-12 08:55:57.000 132 7857.77 1016.59 53992.77 88888.00 2019-05-12 08:55:58.000 132 7857.91 1016.62 53992.88 88888.00 2019-05-12 08:55:59.000 132 7858.05 1016.66 53992.97 88888.00 2019-05-12 08:56:00.000 132 7858.16 1016.71 53993.06 88888.00 2019-05-12 08:56:01.000 132 7858.27 1016.78 53993.13 88888.00 2019-05-12 08:56:02.000 132 7858.34 1016.85 53993.16 88888.00 2019-05-12 08:56:03.000 132 7858.38 1016.94 53993.19 88888.00 2019-05-12 08:56:04.000 132 7858.39 1017.05 53993.20 88888.00 2019-05-12 08:56:05.000 132 7858.38 1017.15 53993.19 88888.00 2019-05-12 08:56:06.000 132 7858.34 1017.25 53993.17 88888.00 2019-05-12 08:56:07.000 132 7858.30 1017.34 53993.13 88888.00 2019-05-12 08:56:08.000 132 7858.23 1017.45 53993.10 88888.00 2019-05-12 08:56:09.000 132 7858.14 1017.57 53993.06 88888.00 2019-05-12 08:56:10.000 132 7858.09 1017.66 53993.02 88888.00 2019-05-12 08:56:11.000 132 7858.02 1017.76 53992.99 88888.00 2019-05-12 08:56:12.000 132 7857.93 1017.88 53992.96 88888.00 2019-05-12 08:56:13.000 132 7857.86 1018.01 53992.93 88888.00 2019-05-12 08:56:14.000 132 7857.80 1018.12 53992.92 88888.00 2019-05-12 08:56:15.000 132 7857.73 1018.26 53992.89 88888.00 2019-05-12 08:56:16.000 132 7857.65 1018.39 53992.86 88888.00 2019-05-12 08:56:17.000 132 7857.59 1018.50 53992.85 88888.00 2019-05-12 08:56:18.000 132 7857.53 1018.59 53992.83 88888.00 2019-05-12 08:56:19.000 132 7857.47 1018.69 53992.83 88888.00 2019-05-12 08:56:20.000 132 7857.40 1018.83 53992.84 88888.00 2019-05-12 08:56:21.000 132 7857.32 1018.95 53992.84 88888.00 2019-05-12 08:56:22.000 132 7857.26 1019.05 53992.82 88888.00 2019-05-12 08:56:23.000 132 7857.24 1019.16 53992.82 88888.00 2019-05-12 08:56:24.000 132 7857.24 1019.29 53992.84 88888.00 2019-05-12 08:56:25.000 132 7857.23 1019.41 53992.86 88888.00 2019-05-12 08:56:26.000 132 7857.23 1019.51 53992.87 88888.00 2019-05-12 08:56:27.000 132 7857.22 1019.62 53992.87 88888.00 2019-05-12 08:56:28.000 132 7857.21 1019.73 53992.87 88888.00 2019-05-12 08:56:29.000 132 7857.21 1019.83 53992.89 88888.00 2019-05-12 08:56:30.000 132 7857.21 1019.90 53992.91 88888.00 2019-05-12 08:56:31.000 132 7857.23 1019.97 53992.95 88888.00 2019-05-12 08:56:32.000 132 7857.28 1020.02 53993.02 88888.00 2019-05-12 08:56:33.000 132 7857.32 1020.04 53993.08 88888.00 2019-05-12 08:56:34.000 132 7857.36 1020.04 53993.13 88888.00 2019-05-12 08:56:35.000 132 7857.43 1020.05 53993.23 88888.00 2019-05-12 08:56:36.000 132 7857.50 1020.04 53993.34 88888.00 2019-05-12 08:56:37.000 132 7857.59 1019.98 53993.45 88888.00 2019-05-12 08:56:38.000 132 7857.69 1019.92 53993.57 88888.00 2019-05-12 08:56:39.000 132 7857.82 1019.87 53993.70 88888.00 2019-05-12 08:56:40.000 132 7857.94 1019.81 53993.82 88888.00 2019-05-12 08:56:41.000 132 7858.06 1019.73 53993.96 88888.00 2019-05-12 08:56:42.000 132 7858.17 1019.64 53994.09 88888.00 2019-05-12 08:56:43.000 132 7858.27 1019.55 53994.20 88888.00 2019-05-12 08:56:44.000 132 7858.35 1019.47 53994.29 88888.00 2019-05-12 08:56:45.000 132 7858.44 1019.40 53994.37 88888.00 2019-05-12 08:56:46.000 132 7858.52 1019.34 53994.45 88888.00 2019-05-12 08:56:47.000 132 7858.58 1019.30 53994.51 88888.00 2019-05-12 08:56:48.000 132 7858.62 1019.30 53994.57 88888.00 2019-05-12 08:56:49.000 132 7858.64 1019.30 53994.61 88888.00 2019-05-12 08:56:50.000 132 7858.64 1019.30 53994.64 88888.00 2019-05-12 08:56:51.000 132 7858.65 1019.33 53994.66 88888.00 2019-05-12 08:56:52.000 132 7858.65 1019.37 53994.66 88888.00 2019-05-12 08:56:53.000 132 7858.64 1019.44 53994.66 88888.00 2019-05-12 08:56:54.000 132 7858.63 1019.51 53994.65 88888.00 2019-05-12 08:56:55.000 132 7858.61 1019.58 53994.65 88888.00 2019-05-12 08:56:56.000 132 7858.58 1019.64 53994.66 88888.00 2019-05-12 08:56:57.000 132 7858.54 1019.69 53994.67 88888.00 2019-05-12 08:56:58.000 132 7858.50 1019.75 53994.68 88888.00 2019-05-12 08:56:59.000 132 7858.49 1019.81 53994.69 88888.00 2019-05-12 08:57:00.000 132 7858.51 1019.87 53994.71 88888.00 2019-05-12 08:57:01.000 132 7858.53 1019.91 53994.75 88888.00 2019-05-12 08:57:02.000 132 7858.56 1019.94 53994.80 88888.00 2019-05-12 08:57:03.000 132 7858.58 1019.95 53994.85 88888.00 2019-05-12 08:57:04.000 132 7858.62 1019.95 53994.90 88888.00 2019-05-12 08:57:05.000 132 7858.69 1019.95 53994.99 88888.00 2019-05-12 08:57:06.000 132 7858.75 1019.94 53995.07 88888.00 2019-05-12 08:57:07.000 132 7858.77 1019.90 53995.13 88888.00 2019-05-12 08:57:08.000 132 7858.82 1019.85 53995.19 88888.00 2019-05-12 08:57:09.000 132 7858.87 1019.79 53995.23 88888.00 2019-05-12 08:57:10.000 132 7858.91 1019.73 53995.27 88888.00 2019-05-12 08:57:11.000 132 7858.95 1019.66 53995.33 88888.00 2019-05-12 08:57:12.000 132 7858.99 1019.59 53995.39 88888.00 2019-05-12 08:57:13.000 132 7859.05 1019.54 53995.45 88888.00 2019-05-12 08:57:14.000 132 7859.09 1019.47 53995.50 88888.00 2019-05-12 08:57:15.000 132 7859.11 1019.38 53995.54 88888.00 2019-05-12 08:57:16.000 132 7859.14 1019.31 53995.59 88888.00 2019-05-12 08:57:17.000 132 7859.19 1019.26 53995.64 88888.00 2019-05-12 08:57:18.000 132 7859.25 1019.21 53995.70 88888.00 2019-05-12 08:57:19.000 132 7859.28 1019.16 53995.74 88888.00 2019-05-12 08:57:20.000 132 7859.31 1019.10 53995.77 88888.00 2019-05-12 08:57:21.000 132 7859.34 1019.04 53995.80 88888.00 2019-05-12 08:57:22.000 132 7859.38 1018.98 53995.84 88888.00 2019-05-12 08:57:23.000 132 7859.42 1018.91 53995.89 88888.00 2019-05-12 08:57:24.000 132 7859.45 1018.85 53995.94 88888.00 2019-05-12 08:57:25.000 132 7859.49 1018.81 53995.97 88888.00 2019-05-12 08:57:26.000 132 7859.52 1018.76 53996.01 88888.00 2019-05-12 08:57:27.000 132 7859.54 1018.70 53996.05 88888.00 2019-05-12 08:57:28.000 132 7859.53 1018.64 53996.07 88888.00 2019-05-12 08:57:29.000 132 7859.52 1018.59 53996.08 88888.00 2019-05-12 08:57:30.000 132 7859.50 1018.54 53996.09 88888.00 2019-05-12 08:57:31.000 132 7859.47 1018.49 53996.08 88888.00 2019-05-12 08:57:32.000 132 7859.44 1018.43 53996.08 88888.00 2019-05-12 08:57:33.000 132 7859.43 1018.37 53996.09 88888.00 2019-05-12 08:57:34.000 132 7859.40 1018.30 53996.09 88888.00 2019-05-12 08:57:35.000 132 7859.37 1018.23 53996.10 88888.00 2019-05-12 08:57:36.000 132 7859.36 1018.13 53996.14 88888.00 2019-05-12 08:57:37.000 132 7859.36 1018.02 53996.18 88888.00 2019-05-12 08:57:38.000 132 7859.37 1017.93 53996.21 88888.00 2019-05-12 08:57:39.000 132 7859.40 1017.84 53996.25 88888.00 2019-05-12 08:57:40.000 132 7859.45 1017.75 53996.30 88888.00 2019-05-12 08:57:41.000 132 7859.52 1017.65 53996.37 88888.00 2019-05-12 08:57:42.000 132 7859.61 1017.57 53996.44 88888.00 2019-05-12 08:57:43.000 132 7859.71 1017.50 53996.50 88888.00 2019-05-12 08:57:44.000 132 7859.81 1017.42 53996.56 88888.00 2019-05-12 08:57:45.000 132 7859.91 1017.34 53996.64 88888.00 2019-05-12 08:57:46.000 132 7859.98 1017.27 53996.72 88888.00 2019-05-12 08:57:47.000 132 7860.06 1017.21 53996.77 88888.00 2019-05-12 08:57:48.000 132 7860.13 1017.16 53996.82 88888.00 2019-05-12 08:57:49.000 132 7860.19 1017.12 53996.85 88888.00 2019-05-12 08:57:50.000 132 7860.24 1017.09 53996.88 88888.00 2019-05-12 08:57:51.000 132 7860.27 1017.08 53996.89 88888.00 2019-05-12 08:57:52.000 132 7860.31 1017.07 53996.91 88888.00 2019-05-12 08:57:53.000 132 7860.33 1017.07 53996.91 88888.00 2019-05-12 08:57:54.000 132 7860.33 1017.08 53996.91 88888.00 2019-05-12 08:57:55.000 132 7860.32 1017.09 53996.89 88888.00 2019-05-12 08:57:56.000 132 7860.31 1017.10 53996.86 88888.00 2019-05-12 08:57:57.000 132 7860.27 1017.09 53996.84 88888.00 2019-05-12 08:57:58.000 132 7860.23 1017.09 53996.82 88888.00 2019-05-12 08:57:59.000 132 7860.19 1017.11 53996.79 88888.00 2019-05-12 08:58:00.000 132 7860.16 1017.11 53996.76 88888.00 2019-05-12 08:58:01.000 132 7860.13 1017.08 53996.75 88888.00 2019-05-12 08:58:02.000 132 7860.12 1017.03 53996.77 88888.00 2019-05-12 08:58:03.000 132 7860.11 1016.97 53996.77 88888.00 2019-05-12 08:58:04.000 132 7860.11 1016.91 53996.79 88888.00 2019-05-12 08:58:05.000 132 7860.12 1016.87 53996.81 88888.00 2019-05-12 08:58:06.000 132 7860.15 1016.80 53996.84 88888.00 2019-05-12 08:58:07.000 132 7860.18 1016.71 53996.86 88888.00 2019-05-12 08:58:08.000 132 7860.20 1016.65 53996.88 88888.00 2019-05-12 08:58:09.000 132 7860.20 1016.62 53996.89 88888.00 2019-05-12 08:58:10.000 132 7860.19 1016.57 53996.89 88888.00 2019-05-12 08:58:11.000 132 7860.18 1016.50 53996.87 88888.00 2019-05-12 08:58:12.000 132 7860.17 1016.47 53996.84 88888.00 2019-05-12 08:58:13.000 132 7860.14 1016.45 53996.80 88888.00 2019-05-12 08:58:14.000 132 7860.13 1016.40 53996.79 88888.00 2019-05-12 08:58:15.000 132 7860.11 1016.33 53996.78 88888.00 2019-05-12 08:58:16.000 132 7860.10 1016.29 53996.76 88888.00 2019-05-12 08:58:17.000 132 7860.10 1016.25 53996.72 88888.00 2019-05-12 08:58:18.000 132 7860.08 1016.19 53996.70 88888.00 2019-05-12 08:58:19.000 132 7860.06 1016.13 53996.70 88888.00 2019-05-12 08:58:20.000 132 7860.07 1016.09 53996.69 88888.00 2019-05-12 08:58:21.000 132 7860.08 1016.06 53996.68 88888.00 2019-05-12 08:58:22.000 132 7860.10 1016.01 53996.67 88888.00 2019-05-12 08:58:23.000 132 7860.11 1015.97 53996.66 88888.00 2019-05-12 08:58:24.000 132 7860.12 1015.95 53996.63 88888.00 2019-05-12 08:58:25.000 132 7860.13 1015.91 53996.61 88888.00 2019-05-12 08:58:26.000 132 7860.14 1015.85 53996.59 88888.00 2019-05-12 08:58:27.000 132 7860.17 1015.83 53996.57 88888.00 2019-05-12 08:58:28.000 132 7860.20 1015.81 53996.54 88888.00 2019-05-12 08:58:29.000 132 7860.21 1015.77 53996.51 88888.00 2019-05-12 08:58:30.000 132 7860.22 1015.71 53996.50 88888.00 2019-05-12 08:58:31.000 132 7860.23 1015.65 53996.48 88888.00 2019-05-12 08:58:32.000 132 7860.21 1015.60 53996.45 88888.00 2019-05-12 08:58:33.000 132 7860.21 1015.54 53996.43 88888.00 2019-05-12 08:58:34.000 132 7860.23 1015.47 53996.40 88888.00 2019-05-12 08:58:35.000 132 7860.24 1015.39 53996.36 88888.00 2019-05-12 08:58:36.000 132 7860.24 1015.30 53996.35 88888.00 2019-05-12 08:58:37.000 132 7860.27 1015.21 53996.35 88888.00 2019-05-12 08:58:38.000 132 7860.32 1015.15 53996.34 88888.00 2019-05-12 08:58:39.000 132 7860.37 1015.09 53996.34 88888.00 2019-05-12 08:58:40.000 132 7860.41 1015.01 53996.34 88888.00 2019-05-12 08:58:41.000 132 7860.46 1014.94 53996.32 88888.00 2019-05-12 08:58:42.000 132 7860.51 1014.89 53996.30 88888.00 2019-05-12 08:58:43.000 132 7860.55 1014.83 53996.29 88888.00 2019-05-12 08:58:44.000 132 7860.59 1014.75 53996.26 88888.00 2019-05-12 08:58:45.000 132 7860.62 1014.67 53996.24 88888.00 2019-05-12 08:58:46.000 132 7860.63 1014.60 53996.22 88888.00 2019-05-12 08:58:47.000 132 7860.64 1014.52 53996.19 88888.00 2019-05-12 08:58:48.000 132 7860.65 1014.41 53996.14 88888.00 2019-05-12 08:58:49.000 132 7860.65 1014.30 53996.09 88888.00 2019-05-12 08:58:50.000 132 7860.66 1014.20 53996.05 88888.00 2019-05-12 08:58:51.000 132 7860.67 1014.06 53996.03 88888.00 2019-05-12 08:58:52.000 132 7860.68 1013.93 53996.02 88888.00 2019-05-12 08:58:53.000 132 7860.69 1013.83 53996.02 88888.00 2019-05-12 08:58:54.000 132 7860.70 1013.71 53996.00 88888.00 2019-05-12 08:58:55.000 132 7860.71 1013.58 53995.96 88888.00 2019-05-12 08:58:56.000 132 7860.72 1013.47 53995.91 88888.00 2019-05-12 08:58:57.000 132 7860.72 1013.36 53995.88 88888.00 2019-05-12 08:58:58.000 132 7860.71 1013.25 53995.85 88888.00 2019-05-12 08:58:59.000 132 7860.70 1013.16 53995.81 88888.00 2019-05-12 08:59:00.000 132 7860.71 1013.09 53995.77 88888.00 2019-05-12 08:59:01.000 132 7860.71 1013.04 53995.74 88888.00 2019-05-12 08:59:02.000 132 7860.70 1013.00 53995.70 88888.00 2019-05-12 08:59:03.000 132 7860.71 1012.97 53995.66 88888.00 2019-05-12 08:59:04.000 132 7860.72 1012.95 53995.61 88888.00 2019-05-12 08:59:05.000 132 7860.72 1012.94 53995.55 88888.00 2019-05-12 08:59:06.000 132 7860.70 1012.95 53995.51 88888.00 2019-05-12 08:59:07.000 132 7860.68 1012.96 53995.44 88888.00 2019-05-12 08:59:08.000 132 7860.65 1012.98 53995.36 88888.00 2019-05-12 08:59:09.000 132 7860.61 1013.01 53995.29 88888.00 2019-05-12 08:59:10.000 132 7860.56 1013.04 53995.21 88888.00 2019-05-12 08:59:11.000 132 7860.51 1013.07 53995.13 88888.00 2019-05-12 08:59:12.000 132 7860.46 1013.09 53995.04 88888.00 2019-05-12 08:59:13.000 132 7860.40 1013.12 53994.94 88888.00 2019-05-12 08:59:14.000 132 7860.32 1013.15 53994.83 88888.00 2019-05-12 08:59:15.000 132 7860.24 1013.17 53994.73 88888.00 2019-05-12 08:59:16.000 132 7860.17 1013.17 53994.66 88888.00 2019-05-12 08:59:17.000 132 7860.12 1013.16 53994.57 88888.00 2019-05-12 08:59:18.000 132 7860.07 1013.14 53994.50 88888.00 2019-05-12 08:59:19.000 132 7860.03 1013.10 53994.46 88888.00 2019-05-12 08:59:20.000 132 7860.01 1013.04 53994.43 88888.00 2019-05-12 08:59:21.000 132 7860.01 1012.96 53994.40 88888.00 2019-05-12 08:59:22.000 132 7860.04 1012.87 53994.39 88888.00 2019-05-12 08:59:23.000 132 7860.08 1012.77 53994.38 88888.00 2019-05-12 08:59:24.000 132 7860.14 1012.67 53994.39 88888.00 2019-05-12 08:59:25.000 132 7860.23 1012.58 53994.41 88888.00 2019-05-12 08:59:26.000 132 7860.33 1012.48 53994.43 88888.00 2019-05-12 08:59:27.000 132 7860.42 1012.37 53994.45 88888.00 2019-05-12 08:59:28.000 132 7860.53 1012.25 53994.48 88888.00 2019-05-12 08:59:29.000 132 7860.64 1012.14 53994.52 88888.00 2019-05-12 08:59:30.000 132 7860.74 1012.04 53994.55 88888.00 2019-05-12 08:59:31.000 132 7860.83 1011.92 53994.55 88888.00 2019-05-12 08:59:32.000 132 7860.92 1011.82 53994.55 88888.00 2019-05-12 08:59:33.000 132 7861.00 1011.74 53994.55 88888.00 2019-05-12 08:59:34.000 132 7861.09 1011.66 53994.54 88888.00 2019-05-12 08:59:35.000 132 7861.15 1011.59 53994.53 88888.00 2019-05-12 08:59:36.000 132 7861.20 1011.53 53994.50 88888.00 2019-05-12 08:59:37.000 132 7861.24 1011.46 53994.46 88888.00 2019-05-12 08:59:38.000 132 7861.26 1011.41 53994.41 88888.00 2019-05-12 08:59:39.000 132 7861.28 1011.38 53994.34 88888.00 2019-05-12 08:59:40.000 132 7861.29 1011.34 53994.28 88888.00 2019-05-12 08:59:41.000 132 7861.26 1011.30 53994.20 88888.00 2019-05-12 08:59:42.000 132 7861.22 1011.30 53994.11 88888.00 2019-05-12 08:59:43.000 132 7861.21 1011.29 53994.04 88888.00 2019-05-12 08:59:44.000 132 7861.18 1011.26 53993.97 88888.00 2019-05-12 08:59:45.000 132 7861.14 1011.23 53993.88 88888.00 2019-05-12 08:59:46.000 132 7861.13 1011.20 53993.80 88888.00 2019-05-12 08:59:47.000 132 7861.12 1011.16 53993.75 88888.00 2019-05-12 08:59:48.000 132 7861.10 1011.12 53993.69 88888.00 2019-05-12 08:59:49.000 132 7861.09 1011.08 53993.64 88888.00 2019-05-12 08:59:50.000 132 7861.07 1011.02 53993.61 88888.00 2019-05-12 08:59:51.000 132 7861.07 1010.95 53993.57 88888.00 2019-05-12 08:59:52.000 132 7861.09 1010.86 53993.55 88888.00 2019-05-12 08:59:53.000 132 7861.12 1010.75 53993.54 88888.00 2019-05-12 08:59:54.000 132 7861.16 1010.64 53993.52 88888.00 2019-05-12 08:59:55.000 132 7861.20 1010.54 53993.50 88888.00 2019-05-12 08:59:56.000 132 7861.23 1010.44 53993.50 88888.00 2019-05-12 08:59:57.000 132 7861.26 1010.33 53993.49 88888.00 2019-05-12 08:59:58.000 132 7861.30 1010.24 53993.46 88888.00 2019-05-12 08:59:59.000 132 7861.33 1010.17 53993.40 88888.00 2019-05-12 09:00:00.000 132 7861.35 1010.11 53993.36 88888.00 2019-05-12 09:00:01.000 132 7861.38 1010.02 53993.32 88888.00 2019-05-12 09:00:02.000 132 7861.41 1009.94 53993.27 88888.00 2019-05-12 09:00:03.000 132 7861.45 1009.86 53993.23 88888.00 2019-05-12 09:00:04.000 132 7861.49 1009.77 53993.18 88888.00 2019-05-12 09:00:05.000 132 7861.55 1009.69 53993.16 88888.00 2019-05-12 09:00:06.000 132 7861.63 1009.63 53993.14 88888.00 2019-05-12 09:00:07.000 132 7861.70 1009.55 53993.11 88888.00 2019-05-12 09:00:08.000 132 7861.76 1009.47 53993.08 88888.00 2019-05-12 09:00:09.000 132 7861.82 1009.40 53993.06 88888.00 2019-05-12 09:00:10.000 132 7861.89 1009.32 53993.03 88888.00 2019-05-12 09:00:11.000 132 7861.96 1009.26 53992.99 88888.00 2019-05-12 09:00:12.000 132 7862.04 1009.21 53992.97 88888.00 2019-05-12 09:00:13.000 132 7862.12 1009.17 53992.96 88888.00 2019-05-12 09:00:14.000 132 7862.20 1009.14 53992.93 88888.00 2019-05-12 09:00:15.000 132 7862.27 1009.12 53992.89 88888.00 2019-05-12 09:00:16.000 132 7862.31 1009.08 53992.83 88888.00 2019-05-12 09:00:17.000 132 7862.33 1009.06 53992.75 88888.00 2019-05-12 09:00:18.000 132 7862.34 1009.05 53992.66 88888.00 2019-05-12 09:00:19.000 132 7862.34 1009.04 53992.57 88888.00 2019-05-12 09:00:20.000 132 7862.31 1008.99 53992.48 88888.00 2019-05-12 09:00:21.000 132 7862.27 1008.94 53992.38 88888.00 2019-05-12 09:00:22.000 132 7862.23 1008.91 53992.29 88888.00 2019-05-12 09:00:23.000 132 7862.19 1008.88 53992.18 88888.00 2019-05-12 09:00:24.000 132 7862.13 1008.82 53992.07 88888.00 2019-05-12 09:00:25.000 132 7862.05 1008.75 53991.96 88888.00 2019-05-12 09:00:26.000 132 7861.99 1008.68 53991.85 88888.00 2019-05-12 09:00:27.000 132 7861.92 1008.58 53991.74 88888.00 2019-05-12 09:00:28.000 132 7861.85 1008.50 53991.64 88888.00 2019-05-12 09:00:29.000 132 7861.80 1008.43 53991.55 88888.00 2019-05-12 09:00:30.000 132 7861.76 1008.36 53991.45 88888.00 2019-05-12 09:00:31.000 132 7861.72 1008.28 53991.37 88888.00 2019-05-12 09:00:32.000 132 7861.70 1008.21 53991.31 88888.00 2019-05-12 09:00:33.000 132 7861.68 1008.14 53991.23 88888.00 2019-05-12 09:00:34.000 132 7861.65 1008.06 53991.14 88888.00 2019-05-12 09:00:35.000 132 7861.65 1008.00 53991.07 88888.00 2019-05-12 09:00:36.000 132 7861.68 1007.95 53991.02 88888.00 2019-05-12 09:00:37.000 132 7861.69 1007.90 53990.96 88888.00 2019-05-12 09:00:38.000 132 7861.72 1007.84 53990.92 88888.00 2019-05-12 09:00:39.000 132 7861.75 1007.79 53990.89 88888.00 2019-05-12 09:00:40.000 132 7861.77 1007.74 53990.84 88888.00 2019-05-12 09:00:41.000 132 7861.81 1007.66 53990.80 88888.00 2019-05-12 09:00:42.000 132 7861.86 1007.57 53990.76 88888.00 2019-05-12 09:00:43.000 132 7861.91 1007.48 53990.73 88888.00 2019-05-12 09:00:44.000 132 7861.98 1007.40 53990.71 88888.00 2019-05-12 09:00:45.000 132 7862.07 1007.31 53990.72 88888.00 2019-05-12 09:00:46.000 132 7862.17 1007.20 53990.72 88888.00 2019-05-12 09:00:47.000 132 7862.26 1007.10 53990.71 88888.00 2019-05-12 09:00:48.000 132 7862.37 1007.01 53990.73 88888.00 2019-05-12 09:00:49.000 132 7862.51 1006.89 53990.76 88888.00 2019-05-12 09:00:50.000 132 7862.65 1006.78 53990.79 88888.00 2019-05-12 09:00:51.000 132 7862.79 1006.68 53990.79 88888.00 2019-05-12 09:00:52.000 132 7862.94 1006.59 53990.81 88888.00 2019-05-12 09:00:53.000 132 7863.09 1006.51 53990.86 88888.00 2019-05-12 09:00:54.000 132 7863.20 1006.45 53990.88 88888.00 2019-05-12 09:00:55.000 132 7863.30 1006.41 53990.85 88888.00 2019-05-12 09:00:56.000 132 7863.40 1006.38 53990.83 88888.00 2019-05-12 09:00:57.000 132 7863.49 1006.36 53990.81 88888.00 2019-05-12 09:00:58.000 132 7863.57 1006.36 53990.78 88888.00 2019-05-12 09:00:59.000 132 7863.62 1006.37 53990.75 88888.00 2019-05-12 09:01:00.000 132 7863.66 1006.36 53990.69 88888.00 2019-05-12 09:01:01.000 132 7863.70 1006.35 53990.61 88888.00 2019-05-12 09:01:02.000 132 7863.73 1006.36 53990.55 88888.00 2019-05-12 09:01:03.000 132 7863.74 1006.35 53990.48 88888.00 2019-05-12 09:01:04.000 132 7863.73 1006.35 53990.39 88888.00 2019-05-12 09:01:05.000 132 7863.70 1006.35 53990.33 88888.00 2019-05-12 09:01:06.000 132 7863.67 1006.33 53990.25 88888.00 2019-05-12 09:01:07.000 132 7863.63 1006.30 53990.18 88888.00 2019-05-12 09:01:08.000 132 7863.59 1006.26 53990.11 88888.00 2019-05-12 09:01:09.000 132 7863.56 1006.22 53990.02 88888.00 2019-05-12 09:01:10.000 132 7863.52 1006.18 53989.96 88888.00 2019-05-12 09:01:11.000 132 7863.47 1006.14 53989.89 88888.00 2019-05-12 09:01:12.000 132 7863.42 1006.08 53989.82 88888.00 2019-05-12 09:01:13.000 132 7863.36 1006.02 53989.76 88888.00 2019-05-12 09:01:14.000 132 7863.32 1005.97 53989.69 88888.00 2019-05-12 09:01:15.000 132 7863.29 1005.93 53989.62 88888.00 2019-05-12 09:01:16.000 132 7863.26 1005.89 53989.57 88888.00 2019-05-12 09:01:17.000 132 7863.24 1005.88 53989.51 88888.00 2019-05-12 09:01:18.000 132 7863.21 1005.86 53989.44 88888.00 2019-05-12 09:01:19.000 132 7863.17 1005.83 53989.37 88888.00 2019-05-12 09:01:20.000 132 7863.14 1005.80 53989.30 88888.00 2019-05-12 09:01:21.000 132 7863.13 1005.76 53989.23 88888.00 2019-05-12 09:01:22.000 132 7863.11 1005.70 53989.18 88888.00 2019-05-12 09:01:23.000 132 7863.10 1005.64 53989.12 88888.00 2019-05-12 09:01:24.000 132 7863.09 1005.56 53989.09 88888.00 2019-05-12 09:01:25.000 132 7863.10 1005.45 53989.06 88888.00 2019-05-12 09:01:26.000 132 7863.10 1005.34 53989.02 88888.00 2019-05-12 09:01:27.000 132 7863.10 1005.21 53988.98 88888.00 2019-05-12 09:01:28.000 132 7863.11 1005.05 53988.96 88888.00 2019-05-12 09:01:29.000 132 7863.13 1004.88 53988.96 88888.00 2019-05-12 09:01:30.000 132 7863.14 1004.70 53988.94 88888.00 2019-05-12 09:01:31.000 132 7863.14 1004.52 53988.91 88888.00 2019-05-12 09:01:32.000 132 7863.16 1004.36 53988.90 88888.00 2019-05-12 09:01:33.000 132 7863.19 1004.20 53988.89 88888.00 2019-05-12 09:01:34.000 132 7863.23 1004.05 53988.87 88888.00 2019-05-12 09:01:35.000 132 7863.26 1003.92 53988.86 88888.00 2019-05-12 09:01:36.000 132 7863.28 1003.80 53988.84 88888.00 2019-05-12 09:01:37.000 132 7863.28 1003.69 53988.78 88888.00 2019-05-12 09:01:38.000 132 7863.29 1003.63 53988.73 88888.00 2019-05-12 09:01:39.000 132 7863.31 1003.60 53988.69 88888.00 2019-05-12 09:01:40.000 132 7863.34 1003.55 53988.65 88888.00 2019-05-12 09:01:41.000 132 7863.35 1003.50 53988.62 88888.00 2019-05-12 09:01:42.000 132 7863.38 1003.45 53988.59 88888.00 2019-05-12 09:01:43.000 132 7863.41 1003.41 53988.56 88888.00 2019-05-12 09:01:44.000 132 7863.43 1003.36 53988.53 88888.00 2019-05-12 09:01:45.000 132 7863.48 1003.30 53988.50 88888.00 2019-05-12 09:01:46.000 132 7863.53 1003.23 53988.48 88888.00 2019-05-12 09:01:47.000 132 7863.56 1003.14 53988.48 88888.00 2019-05-12 09:01:48.000 132 7863.59 1003.04 53988.47 88888.00 2019-05-12 09:01:49.000 132 7863.63 1002.95 53988.46 88888.00 2019-05-12 09:01:50.000 132 7863.66 1002.87 53988.43 88888.00 2019-05-12 09:01:51.000 132 7863.67 1002.78 53988.39 88888.00 2019-05-12 09:01:52.000 132 7863.69 1002.69 53988.36 88888.00 2019-05-12 09:01:53.000 132 7863.71 1002.60 53988.33 88888.00 2019-05-12 09:01:54.000 132 7863.73 1002.51 53988.31 88888.00 2019-05-12 09:01:55.000 132 7863.74 1002.42 53988.31 88888.00 2019-05-12 09:01:56.000 132 7863.76 1002.35 53988.27 88888.00 2019-05-12 09:01:57.000 132 7863.77 1002.28 53988.24 88888.00 2019-05-12 09:01:58.000 132 7863.77 1002.20 53988.23 88888.00 2019-05-12 09:01:59.000 132 7863.77 1002.09 53988.21 88888.00 2019-05-12 09:02:00.000 132 7863.75 1002.00 53988.15 88888.00 2019-05-12 09:02:01.000 132 7863.72 1001.92 53988.11 88888.00 2019-05-12 09:02:02.000 132 7863.71 1001.85 53988.07 88888.00 2019-05-12 09:02:03.000 132 7863.69 1001.80 53988.02 88888.00 2019-05-12 09:02:04.000 132 7863.68 1001.76 53987.96 88888.00 2019-05-12 09:02:05.000 132 7863.69 1001.71 53987.93 88888.00 2019-05-12 09:02:06.000 132 7863.71 1001.67 53987.89 88888.00 2019-05-12 09:02:07.000 132 7863.71 1001.65 53987.84 88888.00 2019-05-12 09:02:08.000 132 7863.72 1001.65 53987.80 88888.00 2019-05-12 09:02:09.000 132 7863.74 1001.66 53987.75 88888.00 2019-05-12 09:02:10.000 132 7863.74 1001.69 53987.70 88888.00 2019-05-12 09:02:11.000 132 7863.73 1001.73 53987.63 88888.00 2019-05-12 09:02:12.000 132 7863.71 1001.78 53987.55 88888.00 2019-05-12 09:02:13.000 132 7863.67 1001.81 53987.46 88888.00 2019-05-12 09:02:14.000 132 7863.63 1001.83 53987.38 88888.00 2019-05-12 09:02:15.000 132 7863.58 1001.85 53987.29 88888.00 2019-05-12 09:02:16.000 132 7863.52 1001.86 53987.20 88888.00 2019-05-12 09:02:17.000 132 7863.45 1001.85 53987.11 88888.00 2019-05-12 09:02:18.000 132 7863.38 1001.85 53987.04 88888.00 2019-05-12 09:02:19.000 132 7863.32 1001.82 53986.96 88888.00 2019-05-12 09:02:20.000 132 7863.28 1001.77 53986.90 88888.00 2019-05-12 09:02:21.000 132 7863.25 1001.72 53986.86 88888.00 2019-05-12 09:02:22.000 132 7863.22 1001.66 53986.84 88888.00 2019-05-12 09:02:23.000 132 7863.22 1001.59 53986.84 88888.00 2019-05-12 09:02:24.000 132 7863.25 1001.53 53986.84 88888.00 2019-05-12 09:02:25.000 132 7863.30 1001.47 53986.86 88888.00 2019-05-12 09:02:26.000 132 7863.36 1001.39 53986.88 88888.00 2019-05-12 09:02:27.000 132 7863.44 1001.33 53986.91 88888.00 2019-05-12 09:02:28.000 132 7863.54 1001.27 53986.95 88888.00 2019-05-12 09:02:29.000 132 7863.65 1001.22 53987.00 88888.00 2019-05-12 09:02:30.000 132 7863.78 1001.18 53987.05 88888.00 2019-05-12 09:02:31.000 132 7863.92 1001.14 53987.12 88888.00 2019-05-12 09:02:32.000 132 7864.08 1001.11 53987.18 88888.00 2019-05-12 09:02:33.000 132 7864.24 1001.08 53987.23 88888.00 2019-05-12 09:02:34.000 132 7864.39 1001.05 53987.28 88888.00 2019-05-12 09:02:35.000 132 7864.54 1001.05 53987.33 88888.00 2019-05-12 09:02:36.000 132 7864.69 1001.06 53987.37 88888.00 2019-05-12 09:02:37.000 132 7864.83 1001.06 53987.41 88888.00 2019-05-12 09:02:38.000 132 7864.96 1001.06 53987.45 88888.00 2019-05-12 09:02:39.000 132 7865.08 1001.09 53987.47 88888.00 2019-05-12 09:02:40.000 132 7865.20 1001.12 53987.48 88888.00 2019-05-12 09:02:41.000 132 7865.30 1001.16 53987.49 88888.00 2019-05-12 09:02:42.000 132 7865.39 1001.19 53987.50 88888.00 2019-05-12 09:02:43.000 132 7865.45 1001.23 53987.50 88888.00 2019-05-12 09:02:44.000 132 7865.51 1001.27 53987.48 88888.00 2019-05-12 09:02:45.000 132 7865.57 1001.32 53987.48 88888.00 2019-05-12 09:02:46.000 132 7865.62 1001.37 53987.48 88888.00 2019-05-12 09:02:47.000 132 7865.65 1001.42 53987.45 88888.00 2019-05-12 09:02:48.000 132 7865.67 1001.45 53987.44 88888.00 2019-05-12 09:02:49.000 132 7865.69 1001.47 53987.44 88888.00 2019-05-12 09:02:50.000 132 7865.71 1001.47 53987.44 88888.00 2019-05-12 09:02:51.000 132 7865.72 1001.46 53987.43 88888.00 2019-05-12 09:02:52.000 132 7865.73 1001.46 53987.43 88888.00 2019-05-12 09:02:53.000 132 7865.77 1001.44 53987.43 88888.00 2019-05-12 09:02:54.000 132 7865.81 1001.44 53987.45 88888.00 2019-05-12 09:02:55.000 132 7865.84 1001.45 53987.48 88888.00 2019-05-12 09:02:56.000 132 7865.89 1001.45 53987.49 88888.00 2019-05-12 09:02:57.000 132 7865.93 1001.48 53987.48 88888.00 2019-05-12 09:02:58.000 132 7865.95 1001.52 53987.46 88888.00 2019-05-12 09:02:59.000 132 7865.94 1001.57 53987.42 88888.00 2019-05-12 09:03:00.000 132 7865.94 1001.65 53987.36 88888.00 2019-05-12 09:03:01.000 132 7865.92 1001.75 53987.30 88888.00 2019-05-12 09:03:02.000 132 7865.87 1001.89 53987.24 88888.00 2019-05-12 09:03:03.000 132 7865.80 1002.04 53987.16 88888.00 2019-05-12 09:03:04.000 132 7865.73 1002.18 53987.08 88888.00 2019-05-12 09:03:05.000 132 7865.63 1002.31 53986.96 88888.00 2019-05-12 09:03:06.000 132 7865.52 1002.46 53986.83 88888.00 2019-05-12 09:03:07.000 132 7865.41 1002.62 53986.72 88888.00 2019-05-12 09:03:08.000 132 7865.31 1002.78 53986.63 88888.00 2019-05-12 09:03:09.000 132 7865.23 1002.94 53986.54 88888.00 2019-05-12 09:03:10.000 132 7865.18 1003.08 53986.48 88888.00 2019-05-12 09:03:11.000 132 7865.13 1003.19 53986.45 88888.00 2019-05-12 09:03:12.000 132 7865.10 1003.27 53986.43 88888.00 2019-05-12 09:03:13.000 132 7865.10 1003.32 53986.43 88888.00 2019-05-12 09:03:14.000 132 7865.10 1003.35 53986.46 88888.00 2019-05-12 09:03:15.000 132 7865.12 1003.36 53986.48 88888.00 2019-05-12 09:03:16.000 132 7865.17 1003.34 53986.52 88888.00 2019-05-12 09:03:17.000 132 7865.23 1003.32 53986.57 88888.00 2019-05-12 09:03:18.000 132 7865.32 1003.28 53986.64 88888.00 2019-05-12 09:03:19.000 132 7865.43 1003.23 53986.74 88888.00 2019-05-12 09:03:20.000 132 7865.55 1003.17 53986.86 88888.00 2019-05-12 09:03:21.000 132 7865.68 1003.12 53986.97 88888.00 2019-05-12 09:03:22.000 132 7865.80 1003.07 53987.04 88888.00 2019-05-12 09:03:23.000 132 7865.91 1003.04 53987.07 88888.00 2019-05-12 09:03:24.000 132 7866.00 1003.03 53987.10 88888.00 2019-05-12 09:03:25.000 132 7866.05 1003.04 53987.11 88888.00 2019-05-12 09:03:26.000 132 7866.10 1003.06 53987.11 88888.00 2019-05-12 09:03:27.000 132 7866.16 1003.10 53987.12 88888.00 2019-05-12 09:03:28.000 132 7866.22 1003.15 53987.11 88888.00 2019-05-12 09:03:29.000 132 7866.26 1003.21 53987.11 88888.00 2019-05-12 09:03:30.000 132 7866.30 1003.29 53987.11 88888.00 2019-05-12 09:03:31.000 132 7866.32 1003.38 53987.08 88888.00 2019-05-12 09:03:32.000 132 7866.33 1003.47 53987.05 88888.00 2019-05-12 09:03:33.000 132 7866.33 1003.57 53987.03 88888.00 2019-05-12 09:03:34.000 132 7866.32 1003.65 53987.00 88888.00 2019-05-12 09:03:35.000 132 7866.31 1003.71 53986.97 88888.00 2019-05-12 09:03:36.000 132 7866.30 1003.77 53986.95 88888.00 2019-05-12 09:03:37.000 132 7866.29 1003.80 53986.93 88888.00 2019-05-12 09:03:38.000 132 7866.30 1003.81 53986.95 88888.00 2019-05-12 09:03:39.000 132 7866.33 1003.81 53986.97 88888.00 2019-05-12 09:03:40.000 132 7866.37 1003.79 53987.00 88888.00 2019-05-12 09:03:41.000 132 7866.42 1003.76 53987.04 88888.00 2019-05-12 09:03:42.000 132 7866.50 1003.73 53987.11 88888.00 2019-05-12 09:03:43.000 132 7866.60 1003.70 53987.19 88888.00 2019-05-12 09:03:44.000 132 7866.69 1003.67 53987.25 88888.00 2019-05-12 09:03:45.000 132 7866.79 1003.63 53987.33 88888.00 2019-05-12 09:03:46.000 132 7866.89 1003.57 53987.40 88888.00 2019-05-12 09:03:47.000 132 7867.00 1003.51 53987.48 88888.00 2019-05-12 09:03:48.000 132 7867.10 1003.46 53987.55 88888.00 2019-05-12 09:03:49.000 132 7867.21 1003.43 53987.62 88888.00 2019-05-12 09:03:50.000 132 7867.29 1003.41 53987.66 88888.00 2019-05-12 09:03:51.000 132 7867.36 1003.40 53987.69 88888.00 2019-05-12 09:03:52.000 132 7867.40 1003.39 53987.72 88888.00 2019-05-12 09:03:53.000 132 7867.44 1003.41 53987.73 88888.00 2019-05-12 09:03:54.000 132 7867.48 1003.45 53987.72 88888.00 2019-05-12 09:03:55.000 132 7867.50 1003.51 53987.71 88888.00 2019-05-12 09:03:56.000 132 7867.48 1003.55 53987.69 88888.00 2019-05-12 09:03:57.000 132 7867.43 1003.59 53987.64 88888.00 2019-05-12 09:03:58.000 132 7867.37 1003.62 53987.59 88888.00 2019-05-12 09:03:59.000 132 7867.28 1003.66 53987.54 88888.00 2019-05-12 09:04:00.000 132 7867.17 1003.70 53987.46 88888.00 2019-05-12 09:04:01.000 132 7867.06 1003.72 53987.39 88888.00 2019-05-12 09:04:02.000 132 7866.94 1003.74 53987.34 88888.00 2019-05-12 09:04:03.000 132 7866.83 1003.73 53987.31 88888.00 2019-05-12 09:04:04.000 132 7866.74 1003.69 53987.27 88888.00 2019-05-12 09:04:05.000 132 7866.66 1003.64 53987.23 88888.00 2019-05-12 09:04:06.000 132 7866.58 1003.59 53987.23 88888.00 2019-05-12 09:04:07.000 132 7866.53 1003.52 53987.23 88888.00 2019-05-12 09:04:08.000 132 7866.49 1003.45 53987.23 88888.00 2019-05-12 09:04:09.000 132 7866.46 1003.40 53987.23 88888.00 2019-05-12 09:04:10.000 132 7866.43 1003.34 53987.24 88888.00 2019-05-12 09:04:11.000 132 7866.41 1003.29 53987.25 88888.00 2019-05-12 09:04:12.000 132 7866.40 1003.23 53987.26 88888.00 2019-05-12 09:04:13.000 132 7866.39 1003.19 53987.27 88888.00 2019-05-12 09:04:14.000 132 7866.38 1003.19 53987.28 88888.00 2019-05-12 09:04:15.000 132 7866.37 1003.17 53987.27 88888.00 2019-05-12 09:04:16.000 132 7866.35 1003.17 53987.26 88888.00 2019-05-12 09:04:17.000 132 7866.33 1003.17 53987.25 88888.00 2019-05-12 09:04:18.000 132 7866.30 1003.18 53987.22 88888.00 2019-05-12 09:04:19.000 132 7866.24 1003.21 53987.18 88888.00 2019-05-12 09:04:20.000 132 7866.17 1003.23 53987.10 88888.00 2019-05-12 09:04:21.000 132 7866.08 1003.26 53987.04 88888.00 2019-05-12 09:04:22.000 132 7865.98 1003.31 53986.97 88888.00 2019-05-12 09:04:23.000 132 7865.88 1003.36 53986.89 88888.00 2019-05-12 09:04:24.000 132 7865.80 1003.40 53986.81 88888.00 2019-05-12 09:04:25.000 132 7865.71 1003.44 53986.76 88888.00 2019-05-12 09:04:26.000 132 7865.64 1003.47 53986.71 88888.00 2019-05-12 09:04:27.000 132 7865.58 1003.50 53986.66 88888.00 2019-05-12 09:04:28.000 132 7865.50 1003.53 53986.61 88888.00 2019-05-12 09:04:29.000 132 7865.45 1003.56 53986.57 88888.00 2019-05-12 09:04:30.000 132 7865.42 1003.56 53986.55 88888.00 2019-05-12 09:04:31.000 132 7865.37 1003.56 53986.53 88888.00 2019-05-12 09:04:32.000 132 7865.34 1003.56 53986.51 88888.00 2019-05-12 09:04:33.000 132 7865.34 1003.57 53986.50 88888.00 2019-05-12 09:04:34.000 132 7865.34 1003.58 53986.49 88888.00 2019-05-12 09:04:35.000 132 7865.33 1003.60 53986.47 88888.00 2019-05-12 09:04:36.000 132 7865.33 1003.63 53986.45 88888.00 2019-05-12 09:04:37.000 132 7865.33 1003.66 53986.42 88888.00 2019-05-12 09:04:38.000 132 7865.30 1003.70 53986.38 88888.00 2019-05-12 09:04:39.000 132 7865.27 1003.77 53986.34 88888.00 2019-05-12 09:04:40.000 132 7865.24 1003.82 53986.30 88888.00 2019-05-12 09:04:41.000 132 7865.20 1003.84 53986.26 88888.00 2019-05-12 09:04:42.000 132 7865.18 1003.85 53986.25 88888.00 2019-05-12 09:04:43.000 132 7865.17 1003.87 53986.23 88888.00 2019-05-12 09:04:44.000 132 7865.14 1003.84 53986.23 88888.00 2019-05-12 09:04:45.000 132 7865.13 1003.79 53986.23 88888.00 2019-05-12 09:04:46.000 132 7865.13 1003.71 53986.23 88888.00 2019-05-12 09:04:47.000 132 7865.12 1003.60 53986.27 88888.00 2019-05-12 09:04:48.000 132 7865.14 1003.50 53986.31 88888.00 2019-05-12 09:04:49.000 132 7865.16 1003.40 53986.33 88888.00 2019-05-12 09:04:50.000 132 7865.19 1003.28 53986.36 88888.00 2019-05-12 09:04:51.000 132 7865.23 1003.16 53986.40 88888.00 2019-05-12 09:04:52.000 132 7865.26 1003.08 53986.45 88888.00 2019-05-12 09:04:53.000 132 7865.28 1003.00 53986.47 88888.00 2019-05-12 09:04:54.000 132 7865.29 1002.90 53986.48 88888.00 2019-05-12 09:04:55.000 132 7865.30 1002.81 53986.48 88888.00 2019-05-12 09:04:56.000 132 7865.30 1002.74 53986.45 88888.00 2019-05-12 09:04:57.000 132 7865.27 1002.68 53986.43 88888.00 2019-05-12 09:04:58.000 132 7865.24 1002.62 53986.40 88888.00 2019-05-12 09:04:59.000 132 7865.19 1002.61 53986.36 88888.00 2019-05-12 09:05:00.000 132 7865.13 1002.60 53986.31 88888.00 2019-05-12 09:05:01.000 132 7865.07 1002.58 53986.27 88888.00 2019-05-12 09:05:02.000 132 7865.00 1002.56 53986.21 88888.00 2019-05-12 09:05:03.000 132 7864.92 1002.55 53986.14 88888.00 2019-05-12 09:05:04.000 132 7864.85 1002.54 53986.07 88888.00 2019-05-12 09:05:05.000 132 7864.76 1002.51 53986.01 88888.00 2019-05-12 09:05:06.000 132 7864.65 1002.47 53985.96 88888.00 2019-05-12 09:05:07.000 132 7864.55 1002.43 53985.91 88888.00 2019-05-12 09:05:08.000 132 7864.46 1002.39 53985.86 88888.00 2019-05-12 09:05:09.000 132 7864.38 1002.34 53985.80 88888.00 2019-05-12 09:05:10.000 132 7864.32 1002.31 53985.75 88888.00 2019-05-12 09:05:11.000 132 7864.27 1002.31 53985.70 88888.00 2019-05-12 09:05:12.000 132 7864.22 1002.32 53985.65 88888.00 2019-05-12 09:05:13.000 132 7864.14 1002.34 53985.60 88888.00 2019-05-12 09:05:14.000 132 7864.06 1002.36 53985.55 88888.00 2019-05-12 09:05:15.000 132 7863.99 1002.39 53985.50 88888.00 2019-05-12 09:05:16.000 132 7863.91 1002.44 53985.41 88888.00 2019-05-12 09:05:17.000 132 7863.83 1002.49 53985.32 88888.00 2019-05-12 09:05:18.000 132 7863.71 1002.53 53985.23 88888.00 2019-05-12 09:05:19.000 132 7863.58 1002.58 53985.14 88888.00 2019-05-12 09:05:20.000 132 7863.44 1002.63 53985.03 88888.00 2019-05-12 09:05:21.000 132 7863.28 1002.67 53984.93 88888.00 2019-05-12 09:05:22.000 132 7863.14 1002.68 53984.83 88888.00 2019-05-12 09:05:23.000 132 7862.99 1002.68 53984.73 88888.00 2019-05-12 09:05:24.000 132 7862.85 1002.68 53984.65 88888.00 2019-05-12 09:05:25.000 132 7862.73 1002.66 53984.59 88888.00 2019-05-12 09:05:26.000 132 7862.65 1002.63 53984.54 88888.00 2019-05-12 09:05:27.000 132 7862.58 1002.59 53984.50 88888.00 2019-05-12 09:05:28.000 132 7862.52 1002.55 53984.46 88888.00 2019-05-12 09:05:29.000 132 7862.47 1002.50 53984.43 88888.00 2019-05-12 09:05:30.000 132 7862.43 1002.46 53984.41 88888.00 2019-05-12 09:05:31.000 132 7862.41 1002.42 53984.40 88888.00 2019-05-12 09:05:32.000 132 7862.41 1002.40 53984.38 88888.00 2019-05-12 09:05:33.000 132 7862.43 1002.39 53984.38 88888.00 2019-05-12 09:05:34.000 132 7862.46 1002.40 53984.38 88888.00 2019-05-12 09:05:35.000 132 7862.49 1002.41 53984.39 88888.00 2019-05-12 09:05:36.000 132 7862.55 1002.43 53984.40 88888.00 2019-05-12 09:05:37.000 132 7862.62 1002.47 53984.41 88888.00 2019-05-12 09:05:38.000 132 7862.68 1002.50 53984.42 88888.00 2019-05-12 09:05:39.000 132 7862.72 1002.54 53984.42 88888.00 2019-05-12 09:05:40.000 132 7862.76 1002.59 53984.41 88888.00 2019-05-12 09:05:41.000 132 7862.80 1002.63 53984.39 88888.00 2019-05-12 09:05:42.000 132 7862.84 1002.66 53984.37 88888.00 2019-05-12 09:05:43.000 132 7862.85 1002.68 53984.34 88888.00 2019-05-12 09:05:44.000 132 7862.83 1002.69 53984.31 88888.00 2019-05-12 09:05:45.000 132 7862.80 1002.69 53984.28 88888.00 2019-05-12 09:05:46.000 132 7862.77 1002.70 53984.24 88888.00 2019-05-12 09:05:47.000 132 7862.74 1002.72 53984.20 88888.00 2019-05-12 09:05:48.000 132 7862.70 1002.72 53984.16 88888.00 2019-05-12 09:05:49.000 132 7862.66 1002.71 53984.12 88888.00 2019-05-12 09:05:50.000 132 7862.62 1002.72 53984.09 88888.00 2019-05-12 09:05:51.000 132 7862.60 1002.75 53984.06 88888.00 2019-05-12 09:05:52.000 132 7862.58 1002.78 53984.03 88888.00 2019-05-12 09:05:53.000 132 7862.57 1002.82 53984.00 88888.00 2019-05-12 09:05:54.000 132 7862.58 1002.87 53983.98 88888.00 2019-05-12 09:05:55.000 132 7862.57 1002.93 53983.96 88888.00 2019-05-12 09:05:56.000 132 7862.57 1002.99 53983.93 88888.00 2019-05-12 09:05:57.000 132 7862.57 1003.05 53983.90 88888.00 2019-05-12 09:05:58.000 132 7862.55 1003.12 53983.87 88888.00 2019-05-12 09:05:59.000 132 7862.51 1003.19 53983.81 88888.00 2019-05-12 09:06:00.000 132 7862.47 1003.27 53983.71 88888.00 2019-05-12 09:06:01.000 132 7862.45 1003.34 53983.61 88888.00 2019-05-12 09:06:02.000 132 7862.43 1003.41 53983.55 88888.00 2019-05-12 09:06:03.000 132 7862.41 1003.50 53983.52 88888.00 2019-05-12 09:06:04.000 132 7862.40 1003.58 53983.47 88888.00 2019-05-12 09:06:05.000 132 7862.41 1003.66 53983.43 88888.00 2019-05-12 09:06:06.000 132 7862.42 1003.72 53983.39 88888.00 2019-05-12 09:06:07.000 132 7862.40 1003.75 53983.36 88888.00 2019-05-12 09:06:08.000 132 7862.37 1003.79 53983.32 88888.00 2019-05-12 09:06:09.000 132 7862.33 1003.83 53983.25 88888.00 2019-05-12 09:06:10.000 132 7862.30 1003.85 53983.19 88888.00 2019-05-12 09:06:11.000 132 7862.27 1003.87 53983.14 88888.00 2019-05-12 09:06:12.000 132 7862.23 1003.87 53983.11 88888.00 2019-05-12 09:06:13.000 132 7862.20 1003.86 53983.06 88888.00 2019-05-12 09:06:14.000 132 7862.17 1003.84 53983.01 88888.00 2019-05-12 09:06:15.000 132 7862.15 1003.81 53982.97 88888.00 2019-05-12 09:06:16.000 132 7862.12 1003.77 53982.94 88888.00 2019-05-12 09:06:17.000 132 7862.08 1003.73 53982.93 88888.00 2019-05-12 09:06:18.000 132 7862.04 1003.68 53982.91 88888.00 2019-05-12 09:06:19.000 132 7862.00 1003.61 53982.88 88888.00 2019-05-12 09:06:20.000 132 7861.95 1003.53 53982.84 88888.00 2019-05-12 09:06:21.000 132 7861.89 1003.47 53982.80 88888.00 2019-05-12 09:06:22.000 132 7861.82 1003.41 53982.76 88888.00 2019-05-12 09:06:23.000 132 7861.75 1003.34 53982.71 88888.00 2019-05-12 09:06:24.000 132 7861.66 1003.28 53982.66 88888.00 2019-05-12 09:06:25.000 132 7861.55 1003.23 53982.62 88888.00 2019-05-12 09:06:26.000 132 7861.46 1003.17 53982.57 88888.00 2019-05-12 09:06:27.000 132 7861.37 1003.12 53982.52 88888.00 2019-05-12 09:06:28.000 132 7861.30 1003.07 53982.47 88888.00 2019-05-12 09:06:29.000 132 7861.24 1003.02 53982.43 88888.00 2019-05-12 09:06:30.000 132 7861.16 1002.97 53982.39 88888.00 2019-05-12 09:06:31.000 132 7861.09 1002.92 53982.37 88888.00 2019-05-12 09:06:32.000 132 7861.05 1002.87 53982.37 88888.00 2019-05-12 09:06:33.000 132 7861.01 1002.81 53982.38 88888.00 2019-05-12 09:06:34.000 132 7860.99 1002.76 53982.38 88888.00 2019-05-12 09:06:35.000 132 7861.00 1002.72 53982.39 88888.00 2019-05-12 09:06:36.000 132 7861.03 1002.69 53982.43 88888.00 2019-05-12 09:06:37.000 132 7861.08 1002.66 53982.47 88888.00 2019-05-12 09:06:38.000 132 7861.16 1002.66 53982.52 88888.00 2019-05-12 09:06:39.000 132 7861.25 1002.64 53982.58 88888.00 2019-05-12 09:06:40.000 132 7861.35 1002.63 53982.66 88888.00 2019-05-12 09:06:41.000 132 7861.46 1002.66 53982.74 88888.00 2019-05-12 09:06:42.000 132 7861.56 1002.67 53982.80 88888.00 2019-05-12 09:06:43.000 132 7861.65 1002.68 53982.84 88888.00 2019-05-12 09:06:44.000 132 7861.73 1002.71 53982.88 88888.00 2019-05-12 09:06:45.000 132 7861.77 1002.72 53982.90 88888.00 2019-05-12 09:06:46.000 132 7861.80 1002.73 53982.90 88888.00 2019-05-12 09:06:47.000 132 7861.80 1002.74 53982.88 88888.00 2019-05-12 09:06:48.000 132 7861.77 1002.73 53982.84 88888.00 2019-05-12 09:06:49.000 132 7861.73 1002.72 53982.82 88888.00 2019-05-12 09:06:50.000 132 7861.66 1002.72 53982.78 88888.00 2019-05-12 09:06:51.000 132 7861.56 1002.69 53982.70 88888.00 2019-05-12 09:06:52.000 132 7861.44 1002.63 53982.64 88888.00 2019-05-12 09:06:53.000 132 7861.34 1002.59 53982.59 88888.00 2019-05-12 09:06:54.000 132 7861.23 1002.56 53982.54 88888.00 2019-05-12 09:06:55.000 132 7861.11 1002.50 53982.49 88888.00 2019-05-12 09:06:56.000 132 7860.99 1002.41 53982.44 88888.00 2019-05-12 09:06:57.000 132 7860.87 1002.33 53982.39 88888.00 2019-05-12 09:06:58.000 132 7860.75 1002.23 53982.35 88888.00 2019-05-12 09:06:59.000 132 7860.63 1002.13 53982.31 88888.00 2019-05-12 09:07:00.000 132 7860.52 1002.03 53982.28 88888.00 2019-05-12 09:07:01.000 132 7860.42 1001.94 53982.25 88888.00 2019-05-12 09:07:02.000 132 7860.34 1001.87 53982.22 88888.00 2019-05-12 09:07:03.000 132 7860.27 1001.80 53982.20 88888.00 2019-05-12 09:07:04.000 132 7860.22 1001.74 53982.19 88888.00 2019-05-12 09:07:05.000 132 7860.17 1001.71 53982.17 88888.00 2019-05-12 09:07:06.000 132 7860.11 1001.68 53982.15 88888.00 2019-05-12 09:07:07.000 132 7860.07 1001.65 53982.12 88888.00 2019-05-12 09:07:08.000 132 7860.05 1001.64 53982.10 88888.00 2019-05-12 09:07:09.000 132 7860.02 1001.65 53982.09 88888.00 2019-05-12 09:07:10.000 132 7860.00 1001.66 53982.08 88888.00 2019-05-12 09:07:11.000 132 7859.99 1001.65 53982.07 88888.00 2019-05-12 09:07:12.000 132 7859.98 1001.67 53982.05 88888.00 2019-05-12 09:07:13.000 132 7859.95 1001.70 53982.04 88888.00 2019-05-12 09:07:14.000 132 7859.93 1001.73 53982.04 88888.00 2019-05-12 09:07:15.000 132 7859.89 1001.77 53982.00 88888.00 2019-05-12 09:07:16.000 132 7859.83 1001.81 53981.95 88888.00 2019-05-12 09:07:17.000 132 7859.78 1001.85 53981.88 88888.00 2019-05-12 09:07:18.000 132 7859.73 1001.90 53981.82 88888.00 2019-05-12 09:07:19.000 132 7859.68 1001.95 53981.78 88888.00 2019-05-12 09:07:20.000 132 7859.63 1002.00 53981.75 88888.00 2019-05-12 09:07:21.000 132 7859.58 1002.04 53981.71 88888.00 2019-05-12 09:07:22.000 132 7859.56 1002.08 53981.68 88888.00 2019-05-12 09:07:23.000 132 7859.53 1002.12 53981.67 88888.00 2019-05-12 09:07:24.000 132 7859.50 1002.16 53981.67 88888.00 2019-05-12 09:07:25.000 132 7859.49 1002.18 53981.68 88888.00 2019-05-12 09:07:26.000 132 7859.52 1002.18 53981.70 88888.00 2019-05-12 09:07:27.000 132 7859.56 1002.19 53981.73 88888.00 2019-05-12 09:07:28.000 132 7859.61 1002.20 53981.79 88888.00 2019-05-12 09:07:29.000 132 7859.69 1002.19 53981.85 88888.00 2019-05-12 09:07:30.000 132 7859.75 1002.17 53981.92 88888.00 2019-05-12 09:07:31.000 132 7859.81 1002.12 53982.01 88888.00 2019-05-12 09:07:32.000 132 7859.89 1002.05 53982.09 88888.00 2019-05-12 09:07:33.000 132 7859.97 1001.96 53982.16 88888.00 2019-05-12 09:07:34.000 132 7860.03 1001.85 53982.21 88888.00 2019-05-12 09:07:35.000 132 7860.07 1001.73 53982.27 88888.00 2019-05-12 09:07:36.000 132 7860.11 1001.61 53982.34 88888.00 2019-05-12 09:07:37.000 132 7860.16 1001.48 53982.38 88888.00 2019-05-12 09:07:38.000 132 7860.19 1001.36 53982.43 88888.00 2019-05-12 09:07:39.000 132 7860.21 1001.21 53982.48 88888.00 2019-05-12 09:07:40.000 132 7860.22 1001.06 53982.54 88888.00 2019-05-12 09:07:41.000 132 7860.24 1000.94 53982.59 88888.00 2019-05-12 09:07:42.000 132 7860.26 1000.82 53982.61 88888.00 2019-05-12 09:07:43.000 132 7860.26 1000.68 53982.64 88888.00 2019-05-12 09:07:44.000 132 7860.25 1000.55 53982.68 88888.00 2019-05-12 09:07:45.000 132 7860.21 1000.41 53982.71 88888.00 2019-05-12 09:07:46.000 132 7860.18 1000.28 53982.74 88888.00 2019-05-12 09:07:47.000 132 7860.15 1000.14 53982.77 88888.00 2019-05-12 09:07:48.000 132 7860.12 1000.03 53982.79 88888.00 2019-05-12 09:07:49.000 132 7860.08 999.94 53982.81 88888.00 2019-05-12 09:07:50.000 132 7860.05 999.86 53982.83 88888.00 2019-05-12 09:07:51.000 132 7860.02 999.80 53982.85 88888.00 2019-05-12 09:07:52.000 132 7859.97 999.75 53982.85 88888.00 2019-05-12 09:07:53.000 132 7859.91 999.71 53982.82 88888.00 2019-05-12 09:07:54.000 132 7859.83 999.69 53982.80 88888.00 2019-05-12 09:07:55.000 132 7859.73 999.66 53982.77 88888.00 2019-05-12 09:07:56.000 132 7859.62 999.65 53982.71 88888.00 2019-05-12 09:07:57.000 132 7859.49 999.64 53982.66 88888.00 2019-05-12 09:07:58.000 132 7859.36 999.63 53982.62 88888.00 2019-05-12 09:07:59.000 132 7859.24 999.63 53982.58 88888.00 2019-05-12 09:08:00.000 132 7859.10 999.60 53982.52 88888.00 2019-05-12 09:08:01.000 132 7858.95 999.57 53982.48 88888.00 2019-05-12 09:08:02.000 132 7858.81 999.54 53982.42 88888.00 2019-05-12 09:08:03.000 132 7858.68 999.51 53982.36 88888.00 2019-05-12 09:08:04.000 132 7858.56 999.47 53982.32 88888.00 2019-05-12 09:08:05.000 132 7858.43 999.41 53982.28 88888.00 2019-05-12 09:08:06.000 132 7858.32 999.34 53982.24 88888.00 2019-05-12 09:08:07.000 132 7858.24 999.28 53982.23 88888.00 2019-05-12 09:08:08.000 132 7858.19 999.23 53982.24 88888.00 2019-05-12 09:08:09.000 132 7858.18 999.18 53982.28 88888.00 2019-05-12 09:08:10.000 132 7858.19 999.12 53982.33 88888.00 2019-05-12 09:08:11.000 132 7858.23 999.08 53982.38 88888.00 2019-05-12 09:08:12.000 132 7858.27 999.06 53982.45 88888.00 2019-05-12 09:08:13.000 132 7858.30 999.02 53982.51 88888.00 2019-05-12 09:08:14.000 132 7858.33 998.96 53982.57 88888.00 2019-05-12 09:08:15.000 132 7858.36 998.91 53982.61 88888.00 2019-05-12 09:08:16.000 132 7858.40 998.86 53982.66 88888.00 2019-05-12 09:08:17.000 132 7858.45 998.82 53982.73 88888.00 2019-05-12 09:08:18.000 132 7858.51 998.77 53982.80 88888.00 2019-05-12 09:08:19.000 132 7858.58 998.73 53982.85 88888.00 2019-05-12 09:08:20.000 132 7858.67 998.70 53982.89 88888.00 2019-05-12 09:08:21.000 132 7858.73 998.68 53982.94 88888.00 2019-05-12 09:08:22.000 132 7858.77 998.66 53982.98 88888.00 2019-05-12 09:08:23.000 132 7858.81 998.65 53983.02 88888.00 2019-05-12 09:08:24.000 132 7858.85 998.65 53983.05 88888.00 2019-05-12 09:08:25.000 132 7858.90 998.65 53983.09 88888.00 2019-05-12 09:08:26.000 132 7858.94 998.65 53983.13 88888.00 2019-05-12 09:08:27.000 132 7858.98 998.67 53983.17 88888.00 2019-05-12 09:08:28.000 132 7859.03 998.68 53983.22 88888.00 2019-05-12 09:08:29.000 132 7859.08 998.71 53983.25 88888.00 2019-05-12 09:08:30.000 132 7859.12 998.77 53983.27 88888.00 2019-05-12 09:08:31.000 132 7859.17 998.82 53983.32 88888.00 2019-05-12 09:08:32.000 132 7859.22 998.86 53983.36 88888.00 2019-05-12 09:08:33.000 132 7859.25 998.89 53983.39 88888.00 2019-05-12 09:08:34.000 132 7859.27 998.91 53983.41 88888.00 2019-05-12 09:08:35.000 132 7859.30 998.93 53983.43 88888.00 2019-05-12 09:08:36.000 132 7859.33 998.97 53983.44 88888.00 2019-05-12 09:08:37.000 132 7859.35 999.03 53983.46 88888.00 2019-05-12 09:08:38.000 132 7859.36 999.06 53983.48 88888.00 2019-05-12 09:08:39.000 132 7859.38 999.08 53983.50 88888.00 2019-05-12 09:08:40.000 132 7859.39 999.13 53983.52 88888.00 2019-05-12 09:08:41.000 132 7859.41 999.17 53983.54 88888.00 2019-05-12 09:08:42.000 132 7859.43 999.19 53983.56 88888.00 2019-05-12 09:08:43.000 132 7859.45 999.23 53983.59 88888.00 2019-05-12 09:08:44.000 132 7859.48 999.26 53983.62 88888.00 2019-05-12 09:08:45.000 132 7859.51 999.26 53983.66 88888.00 2019-05-12 09:08:46.000 132 7859.54 999.26 53983.70 88888.00 2019-05-12 09:08:47.000 132 7859.57 999.28 53983.73 88888.00 2019-05-12 09:08:48.000 132 7859.60 999.28 53983.75 88888.00 2019-05-12 09:08:49.000 132 7859.63 999.28 53983.78 88888.00 2019-05-12 09:08:50.000 132 7859.66 999.28 53983.83 88888.00 2019-05-12 09:08:51.000 132 7859.71 999.28 53983.89 88888.00 2019-05-12 09:08:52.000 132 7859.77 999.26 53983.96 88888.00 2019-05-12 09:08:53.000 132 7859.83 999.23 53984.04 88888.00 2019-05-12 09:08:54.000 132 7859.89 999.20 53984.11 88888.00 2019-05-12 09:08:55.000 132 7859.95 999.18 53984.19 88888.00 2019-05-12 09:08:56.000 132 7860.00 999.17 53984.27 88888.00 2019-05-12 09:08:57.000 132 7860.02 999.15 53984.32 88888.00 2019-05-12 09:08:58.000 132 7860.03 999.14 53984.36 88888.00 2019-05-12 09:08:59.000 132 7860.02 999.13 53984.37 88888.00 2019-05-12 09:09:00.000 132 7859.97 999.14 53984.36 88888.00 2019-05-12 09:09:01.000 132 7859.89 999.16 53984.35 88888.00 2019-05-12 09:09:02.000 132 7859.80 999.16 53984.33 88888.00 2019-05-12 09:09:03.000 132 7859.72 999.18 53984.30 88888.00 2019-05-12 09:09:04.000 132 7859.63 999.21 53984.27 88888.00 2019-05-12 09:09:05.000 132 7859.54 999.23 53984.25 88888.00 2019-05-12 09:09:06.000 132 7859.44 999.26 53984.24 88888.00 2019-05-12 09:09:07.000 132 7859.35 999.27 53984.23 88888.00 2019-05-12 09:09:08.000 132 7859.25 999.26 53984.23 88888.00 2019-05-12 09:09:09.000 132 7859.14 999.25 53984.22 88888.00 2019-05-12 09:09:10.000 132 7859.03 999.25 53984.20 88888.00 2019-05-12 09:09:11.000 132 7858.94 999.26 53984.18 88888.00 2019-05-12 09:09:12.000 132 7858.87 999.27 53984.18 88888.00 2019-05-12 09:09:13.000 132 7858.78 999.26 53984.18 88888.00 2019-05-12 09:09:14.000 132 7858.70 999.26 53984.17 88888.00 2019-05-12 09:09:15.000 132 7858.64 999.24 53984.17 88888.00 2019-05-12 09:09:16.000 132 7858.57 999.22 53984.18 88888.00 2019-05-12 09:09:17.000 132 7858.50 999.20 53984.19 88888.00 2019-05-12 09:09:18.000 132 7858.46 999.21 53984.20 88888.00 2019-05-12 09:09:19.000 132 7858.42 999.22 53984.23 88888.00 2019-05-12 09:09:20.000 132 7858.39 999.21 53984.26 88888.00 2019-05-12 09:09:21.000 132 7858.38 999.23 53984.29 88888.00 2019-05-12 09:09:22.000 132 7858.38 999.28 53984.32 88888.00 2019-05-12 09:09:23.000 132 7858.40 999.33 53984.37 88888.00 2019-05-12 09:09:24.000 132 7858.44 999.38 53984.43 88888.00 2019-05-12 09:09:25.000 132 7858.49 999.44 53984.48 88888.00 2019-05-12 09:09:26.000 132 7858.54 999.51 53984.53 88888.00 2019-05-12 09:09:27.000 132 7858.60 999.59 53984.59 88888.00 2019-05-12 09:09:28.000 132 7858.65 999.69 53984.66 88888.00 2019-05-12 09:09:29.000 132 7858.71 999.78 53984.71 88888.00 2019-05-12 09:09:30.000 132 7858.78 999.84 53984.78 88888.00 2019-05-12 09:09:31.000 132 7858.84 999.93 53984.84 88888.00 2019-05-12 09:09:32.000 132 7858.90 1000.01 53984.89 88888.00 2019-05-12 09:09:33.000 132 7858.96 1000.09 53984.94 88888.00 2019-05-12 09:09:34.000 132 7859.03 1000.18 53985.01 88888.00 2019-05-12 09:09:35.000 132 7859.09 1000.29 53985.07 88888.00 2019-05-12 09:09:36.000 132 7859.13 1000.40 53985.10 88888.00 2019-05-12 09:09:37.000 132 7859.17 1000.49 53985.14 88888.00 2019-05-12 09:09:38.000 132 7859.18 1000.59 53985.17 88888.00 2019-05-12 09:09:39.000 132 7859.17 1000.71 53985.18 88888.00 2019-05-12 09:09:40.000 132 7859.17 1000.82 53985.18 88888.00 2019-05-12 09:09:41.000 132 7859.14 1000.92 53985.18 88888.00 2019-05-12 09:09:42.000 132 7859.11 1001.00 53985.19 88888.00 2019-05-12 09:09:43.000 132 7859.09 1001.07 53985.20 88888.00 2019-05-12 09:09:44.000 132 7859.06 1001.13 53985.22 88888.00 2019-05-12 09:09:45.000 132 7859.03 1001.20 53985.25 88888.00 2019-05-12 09:09:46.000 132 7859.01 1001.27 53985.27 88888.00 2019-05-12 09:09:47.000 132 7858.97 1001.33 53985.29 88888.00 2019-05-12 09:09:48.000 132 7858.93 1001.41 53985.28 88888.00 2019-05-12 09:09:49.000 132 7858.88 1001.51 53985.27 88888.00 2019-05-12 09:09:50.000 132 7858.84 1001.62 53985.26 88888.00 2019-05-12 09:09:51.000 132 7858.80 1001.73 53985.25 88888.00 2019-05-12 09:09:52.000 132 7858.77 1001.85 53985.26 88888.00 2019-05-12 09:09:53.000 132 7858.73 1001.98 53985.25 88888.00 2019-05-12 09:09:54.000 132 7858.71 1002.09 53985.25 88888.00 2019-05-12 09:09:55.000 132 7858.68 1002.19 53985.27 88888.00 2019-05-12 09:09:56.000 132 7858.67 1002.32 53985.28 88888.00 2019-05-12 09:09:57.000 132 7858.67 1002.44 53985.30 88888.00 2019-05-12 09:09:58.000 132 7858.69 1002.54 53985.35 88888.00 2019-05-12 09:09:59.000 132 7858.69 1002.65 53985.40 88888.00 2019-05-12 09:10:00.000 132 7858.71 1002.78 53985.43 88888.00 2019-05-12 09:10:01.000 132 7858.71 1002.90 53985.45 88888.00 2019-05-12 09:10:02.000 132 7858.71 1003.01 53985.47 88888.00 2019-05-12 09:10:03.000 132 7858.71 1003.13 53985.49 88888.00 2019-05-12 09:10:04.000 132 7858.70 1003.24 53985.52 88888.00 2019-05-12 09:10:05.000 132 7858.69 1003.32 53985.54 88888.00 2019-05-12 09:10:06.000 132 7858.66 1003.38 53985.55 88888.00 2019-05-12 09:10:07.000 132 7858.64 1003.42 53985.60 88888.00 2019-05-12 09:10:08.000 132 7858.62 1003.44 53985.64 88888.00 2019-05-12 09:10:09.000 132 7858.60 1003.46 53985.66 88888.00 2019-05-12 09:10:10.000 132 7858.57 1003.48 53985.70 88888.00 2019-05-12 09:10:11.000 132 7858.56 1003.50 53985.75 88888.00 2019-05-12 09:10:12.000 132 7858.56 1003.49 53985.81 88888.00 2019-05-12 09:10:13.000 132 7858.57 1003.48 53985.87 88888.00 2019-05-12 09:10:14.000 132 7858.57 1003.48 53985.92 88888.00 2019-05-12 09:10:15.000 132 7858.59 1003.49 53985.97 88888.00 2019-05-12 09:10:16.000 132 7858.62 1003.50 53986.05 88888.00 2019-05-12 09:10:17.000 132 7858.65 1003.51 53986.15 88888.00 2019-05-12 09:10:18.000 132 7858.70 1003.54 53986.23 88888.00 2019-05-12 09:10:19.000 132 7858.74 1003.56 53986.30 88888.00 2019-05-12 09:10:20.000 132 7858.79 1003.60 53986.37 88888.00 2019-05-12 09:10:21.000 132 7858.86 1003.65 53986.44 88888.00 2019-05-12 09:10:22.000 132 7858.93 1003.71 53986.50 88888.00 2019-05-12 09:10:23.000 132 7858.96 1003.78 53986.56 88888.00 2019-05-12 09:10:24.000 132 7858.97 1003.84 53986.62 88888.00 2019-05-12 09:10:25.000 132 7859.01 1003.91 53986.65 88888.00 2019-05-12 09:10:26.000 132 7859.02 1004.00 53986.69 88888.00 2019-05-12 09:10:27.000 132 7859.02 1004.09 53986.73 88888.00 2019-05-12 09:10:28.000 132 7859.01 1004.15 53986.73 88888.00 2019-05-12 09:10:29.000 132 7859.01 1004.22 53986.74 88888.00 2019-05-12 09:10:30.000 132 7859.02 1004.31 53986.79 88888.00 2019-05-12 09:10:31.000 132 7859.03 1004.38 53986.82 88888.00 2019-05-12 09:10:32.000 132 7859.03 1004.47 53986.83 88888.00 2019-05-12 09:10:33.000 132 7859.02 1004.55 53986.85 88888.00 2019-05-12 09:10:34.000 132 7859.02 1004.60 53986.90 88888.00 2019-05-12 09:10:35.000 132 7859.03 1004.62 53986.92 88888.00 2019-05-12 09:10:36.000 132 7859.02 1004.69 53986.93 88888.00 2019-05-12 09:10:37.000 132 7859.02 1004.73 53986.97 88888.00 2019-05-12 09:10:38.000 132 7859.05 1004.71 53987.02 88888.00 2019-05-12 09:10:39.000 132 7859.09 1004.71 53987.07 88888.00 2019-05-12 09:10:40.000 132 7859.13 1004.73 53987.13 88888.00 2019-05-12 09:10:41.000 132 7859.19 1004.73 53987.23 88888.00 2019-05-12 09:10:42.000 132 7859.26 1004.71 53987.32 88888.00 2019-05-12 09:10:43.000 132 7859.33 1004.67 53987.43 88888.00 2019-05-12 09:10:44.000 132 7859.41 1004.65 53987.52 88888.00 2019-05-12 09:10:45.000 132 7859.50 1004.64 53987.62 88888.00 2019-05-12 09:10:46.000 132 7859.60 1004.63 53987.73 88888.00 2019-05-12 09:10:47.000 132 7859.70 1004.63 53987.84 88888.00 2019-05-12 09:10:48.000 132 7859.78 1004.65 53987.94 88888.00 2019-05-12 09:10:49.000 132 7859.86 1004.67 53988.02 88888.00 2019-05-12 09:10:50.000 132 7859.93 1004.69 53988.09 88888.00 2019-05-12 09:10:51.000 132 7859.98 1004.73 53988.16 88888.00 2019-05-12 09:10:52.000 132 7860.04 1004.78 53988.23 88888.00 2019-05-12 09:10:53.000 132 7860.09 1004.83 53988.28 88888.00 2019-05-12 09:10:54.000 132 7860.13 1004.88 53988.34 88888.00 2019-05-12 09:10:55.000 132 7860.17 1004.93 53988.40 88888.00 2019-05-12 09:10:56.000 132 7860.20 1004.97 53988.46 88888.00 2019-05-12 09:10:57.000 132 7860.23 1005.02 53988.54 88888.00 2019-05-12 09:10:58.000 132 7860.27 1005.06 53988.61 88888.00 2019-05-12 09:10:59.000 132 7860.29 1005.11 53988.67 88888.00 2019-05-12 09:11:00.000 132 7860.31 1005.14 53988.73 88888.00 2019-05-12 09:11:01.000 132 7860.34 1005.17 53988.80 88888.00 2019-05-12 09:11:02.000 132 7860.35 1005.19 53988.87 88888.00 2019-05-12 09:11:03.000 132 7860.35 1005.20 53988.91 88888.00 2019-05-12 09:11:04.000 132 7860.35 1005.23 53988.97 88888.00 2019-05-12 09:11:05.000 132 7860.36 1005.25 53989.04 88888.00 2019-05-12 09:11:06.000 132 7860.36 1005.27 53989.10 88888.00 2019-05-12 09:11:07.000 132 7860.36 1005.31 53989.14 88888.00 2019-05-12 09:11:08.000 132 7860.37 1005.33 53989.19 88888.00 2019-05-12 09:11:09.000 132 7860.38 1005.34 53989.23 88888.00 2019-05-12 09:11:10.000 132 7860.38 1005.37 53989.30 88888.00 2019-05-12 09:11:11.000 132 7860.38 1005.41 53989.35 88888.00 2019-05-12 09:11:12.000 132 7860.38 1005.45 53989.39 88888.00 2019-05-12 09:11:13.000 132 7860.38 1005.47 53989.45 88888.00 2019-05-12 09:11:14.000 132 7860.38 1005.48 53989.50 88888.00 2019-05-12 09:11:15.000 132 7860.35 1005.49 53989.52 88888.00 2019-05-12 09:11:16.000 132 7860.33 1005.51 53989.53 88888.00 2019-05-12 09:11:17.000 132 7860.32 1005.50 53989.58 88888.00 2019-05-12 09:11:18.000 132 7860.30 1005.48 53989.62 88888.00 2019-05-12 09:11:19.000 132 7860.31 1005.46 53989.65 88888.00 2019-05-12 09:11:20.000 132 7860.31 1005.44 53989.69 88888.00 2019-05-12 09:11:21.000 132 7860.31 1005.41 53989.74 88888.00 2019-05-12 09:11:22.000 132 7860.34 1005.40 53989.79 88888.00 2019-05-12 09:11:23.000 132 7860.36 1005.39 53989.86 88888.00 2019-05-12 09:11:24.000 132 7860.40 1005.35 53989.93 88888.00 2019-05-12 09:11:25.000 132 7860.44 1005.30 53989.99 88888.00 2019-05-12 09:11:26.000 132 7860.47 1005.25 53990.03 88888.00 2019-05-12 09:11:27.000 132 7860.50 1005.21 53990.09 88888.00 2019-05-12 09:11:28.000 132 7860.53 1005.19 53990.15 88888.00 2019-05-12 09:11:29.000 132 7860.57 1005.16 53990.21 88888.00 2019-05-12 09:11:30.000 132 7860.62 1005.13 53990.27 88888.00 2019-05-12 09:11:31.000 132 7860.68 1005.10 53990.34 88888.00 2019-05-12 09:11:32.000 132 7860.75 1005.08 53990.43 88888.00 2019-05-12 09:11:33.000 132 7860.81 1005.06 53990.51 88888.00 2019-05-12 09:11:34.000 132 7860.89 1005.05 53990.59 88888.00 2019-05-12 09:11:35.000 132 7860.98 1005.06 53990.69 88888.00 2019-05-12 09:11:36.000 132 7861.07 1005.06 53990.78 88888.00 2019-05-12 09:11:37.000 132 7861.15 1005.07 53990.85 88888.00 2019-05-12 09:11:38.000 132 7861.22 1005.10 53990.91 88888.00 2019-05-12 09:11:39.000 132 7861.29 1005.11 53990.98 88888.00 2019-05-12 09:11:40.000 132 7861.33 1005.12 53991.04 88888.00 2019-05-12 09:11:41.000 132 7861.35 1005.14 53991.07 88888.00 2019-05-12 09:11:42.000 132 7861.37 1005.13 53991.11 88888.00 2019-05-12 09:11:43.000 132 7861.40 1005.15 53991.13 88888.00 2019-05-12 09:11:44.000 132 7861.39 1005.19 53991.16 88888.00 2019-05-12 09:11:45.000 132 7861.38 1005.21 53991.16 88888.00 2019-05-12 09:11:46.000 132 7861.38 1005.23 53991.18 88888.00 2019-05-12 09:11:47.000 132 7861.37 1005.27 53991.21 88888.00 2019-05-12 09:11:48.000 132 7861.36 1005.34 53991.24 88888.00 2019-05-12 09:11:49.000 132 7861.35 1005.39 53991.26 88888.00 2019-05-12 09:11:50.000 132 7861.35 1005.43 53991.29 88888.00 2019-05-12 09:11:51.000 132 7861.35 1005.50 53991.30 88888.00 2019-05-12 09:11:52.000 132 7861.35 1005.59 53991.32 88888.00 2019-05-12 09:11:53.000 132 7861.35 1005.66 53991.34 88888.00 2019-05-12 09:11:54.000 132 7861.34 1005.71 53991.35 88888.00 2019-05-12 09:11:55.000 132 7861.33 1005.77 53991.39 88888.00 2019-05-12 09:11:56.000 132 7861.35 1005.84 53991.44 88888.00 2019-05-12 09:11:57.000 132 7861.37 1005.91 53991.49 88888.00 2019-05-12 09:11:58.000 132 7861.39 1005.97 53991.55 88888.00 2019-05-12 09:11:59.000 132 7861.41 1006.04 53991.61 88888.00 2019-05-12 09:12:00.000 132 7861.42 1006.09 53991.64 88888.00 2019-05-12 09:12:01.000 132 7861.43 1006.15 53991.68 88888.00 2019-05-12 09:12:02.000 132 7861.47 1006.22 53991.72 88888.00 2019-05-12 09:12:03.000 132 7861.52 1006.29 53991.78 88888.00 2019-05-12 09:12:04.000 132 7861.56 1006.36 53991.85 88888.00 2019-05-12 09:12:05.000 132 7861.60 1006.43 53991.92 88888.00 2019-05-12 09:12:06.000 132 7861.65 1006.51 53991.99 88888.00 2019-05-12 09:12:07.000 132 7861.67 1006.57 53992.04 88888.00 2019-05-12 09:12:08.000 132 7861.70 1006.66 53992.10 88888.00 2019-05-12 09:12:09.000 132 7861.72 1006.77 53992.14 88888.00 2019-05-12 09:12:10.000 132 7861.73 1006.87 53992.18 88888.00 2019-05-12 09:12:11.000 132 7861.75 1006.95 53992.22 88888.00 2019-05-12 09:12:12.000 132 7861.76 1007.06 53992.26 88888.00 2019-05-12 09:12:13.000 132 7861.75 1007.17 53992.28 88888.00 2019-05-12 09:12:14.000 132 7861.73 1007.28 53992.29 88888.00 2019-05-12 09:12:15.000 132 7861.70 1007.38 53992.30 88888.00 2019-05-12 09:12:16.000 132 7861.67 1007.49 53992.31 88888.00 2019-05-12 09:12:17.000 132 7861.64 1007.60 53992.30 88888.00 2019-05-12 09:12:18.000 132 7861.60 1007.72 53992.29 88888.00 2019-05-12 09:12:19.000 132 7861.55 1007.82 53992.29 88888.00 2019-05-12 09:12:20.000 132 7861.50 1007.91 53992.30 88888.00 2019-05-12 09:12:21.000 132 7861.45 1008.01 53992.29 88888.00 2019-05-12 09:12:22.000 132 7861.40 1008.11 53992.28 88888.00 2019-05-12 09:12:23.000 132 7861.35 1008.19 53992.27 88888.00 2019-05-12 09:12:24.000 132 7861.30 1008.28 53992.25 88888.00 2019-05-12 09:12:25.000 132 7861.27 1008.36 53992.25 88888.00 2019-05-12 09:12:26.000 132 7861.22 1008.45 53992.25 88888.00 2019-05-12 09:12:27.000 132 7861.17 1008.55 53992.24 88888.00 2019-05-12 09:12:28.000 132 7861.14 1008.63 53992.22 88888.00 2019-05-12 09:12:29.000 132 7861.10 1008.71 53992.23 88888.00 2019-05-12 09:12:30.000 132 7861.07 1008.79 53992.24 88888.00 2019-05-12 09:12:31.000 132 7861.06 1008.85 53992.25 88888.00 2019-05-12 09:12:32.000 132 7861.08 1008.92 53992.30 88888.00 2019-05-12 09:12:33.000 132 7861.11 1008.98 53992.34 88888.00 2019-05-12 09:12:34.000 132 7861.14 1009.02 53992.39 88888.00 2019-05-12 09:12:35.000 132 7861.19 1009.07 53992.44 88888.00 2019-05-12 09:12:36.000 132 7861.25 1009.13 53992.49 88888.00 2019-05-12 09:12:37.000 132 7861.32 1009.18 53992.57 88888.00 2019-05-12 09:12:38.000 132 7861.41 1009.22 53992.67 88888.00 2019-05-12 09:12:39.000 132 7861.51 1009.28 53992.77 88888.00 2019-05-12 09:12:40.000 132 7861.62 1009.34 53992.85 88888.00 2019-05-12 09:12:41.000 132 7861.75 1009.38 53992.97 88888.00 2019-05-12 09:12:42.000 132 7861.88 1009.42 53993.08 88888.00 2019-05-12 09:12:43.000 132 7862.02 1009.47 53993.17 88888.00 2019-05-12 09:12:44.000 132 7862.14 1009.53 53993.27 88888.00 2019-05-12 09:12:45.000 132 7862.25 1009.58 53993.36 88888.00 2019-05-12 09:12:46.000 132 7862.36 1009.65 53993.44 88888.00 2019-05-12 09:12:47.000 132 7862.45 1009.72 53993.51 88888.00 2019-05-12 09:12:48.000 132 7862.52 1009.80 53993.58 88888.00 2019-05-12 09:12:49.000 132 7862.58 1009.89 53993.62 88888.00 2019-05-12 09:12:50.000 132 7862.61 1009.98 53993.67 88888.00 2019-05-12 09:12:51.000 132 7862.62 1010.08 53993.72 88888.00 2019-05-12 09:12:52.000 132 7862.65 1010.20 53993.76 88888.00 2019-05-12 09:12:53.000 132 7862.66 1010.31 53993.79 88888.00 2019-05-12 09:12:54.000 132 7862.66 1010.42 53993.82 88888.00 2019-05-12 09:12:55.000 132 7862.63 1010.55 53993.85 88888.00 2019-05-12 09:12:56.000 132 7862.60 1010.70 53993.85 88888.00 2019-05-12 09:12:57.000 132 7862.56 1010.83 53993.85 88888.00 2019-05-12 09:12:58.000 132 7862.50 1010.97 53993.84 88888.00 2019-05-12 09:12:59.000 132 7862.45 1011.14 53993.83 88888.00 2019-05-12 09:13:00.000 132 7862.39 1011.31 53993.82 88888.00 2019-05-12 09:13:01.000 132 7862.32 1011.46 53993.80 88888.00 2019-05-12 09:13:02.000 132 7862.24 1011.59 53993.79 88888.00 2019-05-12 09:13:03.000 132 7862.17 1011.71 53993.77 88888.00 2019-05-12 09:13:04.000 132 7862.11 1011.83 53993.76 88888.00 2019-05-12 09:13:05.000 132 7862.06 1011.93 53993.77 88888.00 2019-05-12 09:13:06.000 132 7862.02 1012.05 53993.81 88888.00 2019-05-12 09:13:07.000 132 7861.99 1012.17 53993.84 88888.00 2019-05-12 09:13:08.000 132 7861.98 1012.26 53993.87 88888.00 2019-05-12 09:13:09.000 132 7861.98 1012.36 53993.90 88888.00 2019-05-12 09:13:10.000 132 7861.97 1012.46 53993.93 88888.00 2019-05-12 09:13:11.000 132 7861.98 1012.53 53993.98 88888.00 2019-05-12 09:13:12.000 132 7862.01 1012.59 53994.03 88888.00 2019-05-12 09:13:13.000 132 7862.03 1012.63 53994.09 88888.00 2019-05-12 09:13:14.000 132 7862.06 1012.64 53994.17 88888.00 2019-05-12 09:13:15.000 132 7862.10 1012.65 53994.26 88888.00 2019-05-12 09:13:16.000 132 7862.16 1012.67 53994.33 88888.00 2019-05-12 09:13:17.000 132 7862.21 1012.68 53994.43 88888.00 2019-05-12 09:13:18.000 132 7862.27 1012.70 53994.52 88888.00 2019-05-12 09:13:19.000 132 7862.34 1012.71 53994.59 88888.00 2019-05-12 09:13:20.000 132 7862.41 1012.73 53994.66 88888.00 2019-05-12 09:13:21.000 132 7862.49 1012.75 53994.75 88888.00 2019-05-12 09:13:22.000 132 7862.58 1012.78 53994.85 88888.00 2019-05-12 09:13:23.000 132 7862.66 1012.83 53994.95 88888.00 2019-05-12 09:13:24.000 132 7862.75 1012.89 53995.04 88888.00 2019-05-12 09:13:25.000 132 7862.82 1012.95 53995.12 88888.00 2019-05-12 09:13:26.000 132 7862.88 1013.03 53995.18 88888.00 2019-05-12 09:13:27.000 132 7862.95 1013.13 53995.21 88888.00 2019-05-12 09:13:28.000 132 7862.99 1013.23 53995.23 88888.00 2019-05-12 09:13:29.000 132 7862.99 1013.35 53995.24 88888.00 2019-05-12 09:13:30.000 132 7863.00 1013.49 53995.27 88888.00 2019-05-12 09:13:31.000 132 7863.01 1013.65 53995.28 88888.00 2019-05-12 09:13:32.000 132 7862.99 1013.84 53995.26 88888.00 2019-05-12 09:13:33.000 132 7862.95 1014.01 53995.21 88888.00 2019-05-12 09:13:34.000 132 7862.89 1014.16 53995.15 88888.00 2019-05-12 09:13:35.000 132 7862.82 1014.32 53995.12 88888.00 2019-05-12 09:13:36.000 132 7862.74 1014.49 53995.08 88888.00 2019-05-12 09:13:37.000 132 7862.64 1014.62 53995.02 88888.00 2019-05-12 09:13:38.000 132 7862.55 1014.74 53994.97 88888.00 2019-05-12 09:13:39.000 132 7862.49 1014.85 53994.95 88888.00 2019-05-12 09:13:40.000 132 7862.44 1014.96 53994.95 88888.00 2019-05-12 09:13:41.000 132 7862.41 1015.04 53994.94 88888.00 2019-05-12 09:13:42.000 132 7862.39 1015.09 53994.96 88888.00 2019-05-12 09:13:43.000 132 7862.40 1015.13 53995.04 88888.00 2019-05-12 09:13:44.000 132 7862.42 1015.17 53995.09 88888.00 2019-05-12 09:13:45.000 132 7862.46 1015.20 53995.15 88888.00 2019-05-12 09:13:46.000 132 7862.52 1015.23 53995.23 88888.00 2019-05-12 09:13:47.000 132 7862.58 1015.26 53995.30 88888.00 2019-05-12 09:13:48.000 132 7862.64 1015.32 53995.36 88888.00 2019-05-12 09:13:49.000 132 7862.69 1015.37 53995.42 88888.00 2019-05-12 09:13:50.000 132 7862.75 1015.43 53995.49 88888.00 2019-05-12 09:13:51.000 132 7862.80 1015.51 53995.54 88888.00 2019-05-12 09:13:52.000 132 7862.85 1015.62 53995.56 88888.00 2019-05-12 09:13:53.000 132 7862.92 1015.73 53995.61 88888.00 2019-05-12 09:13:54.000 132 7862.99 1015.84 53995.68 88888.00 2019-05-12 09:13:55.000 132 7863.04 1015.95 53995.72 88888.00 2019-05-12 09:13:56.000 132 7863.08 1016.06 53995.75 88888.00 2019-05-12 09:13:57.000 132 7863.13 1016.17 53995.79 88888.00 2019-05-12 09:13:58.000 132 7863.16 1016.27 53995.82 88888.00 2019-05-12 09:13:59.000 132 7863.16 1016.36 53995.82 88888.00 2019-05-12 09:14:00.000 132 7863.16 1016.46 53995.83 88888.00 2019-05-12 09:14:01.000 132 7863.15 1016.53 53995.85 88888.00 2019-05-12 09:14:02.000 132 7863.11 1016.57 53995.85 88888.00 2019-05-12 09:14:03.000 132 7863.06 1016.62 53995.83 88888.00 2019-05-12 09:14:04.000 132 7863.01 1016.68 53995.81 88888.00 2019-05-12 09:14:05.000 132 7862.98 1016.72 53995.81 88888.00 2019-05-12 09:14:06.000 132 7862.92 1016.74 53995.80 88888.00 2019-05-12 09:14:07.000 132 7862.85 1016.77 53995.77 88888.00 2019-05-12 09:14:08.000 132 7862.83 1016.81 53995.77 88888.00 2019-05-12 09:14:09.000 132 7862.83 1016.83 53995.80 88888.00 2019-05-12 09:14:10.000 132 7862.81 1016.84 53995.83 88888.00 2019-05-12 09:14:11.000 132 7862.81 1016.86 53995.86 88888.00 2019-05-12 09:14:12.000 132 7862.84 1016.87 53995.91 88888.00 2019-05-12 09:14:13.000 132 7862.88 1016.87 53995.97 88888.00 2019-05-12 09:14:14.000 132 7862.93 1016.86 53996.02 88888.00 2019-05-12 09:14:15.000 132 7863.01 1016.86 53996.09 88888.00 2019-05-12 09:14:16.000 132 7863.09 1016.89 53996.19 88888.00 2019-05-12 09:14:17.000 132 7863.17 1016.90 53996.27 88888.00 2019-05-12 09:14:18.000 132 7863.24 1016.89 53996.32 88888.00 2019-05-12 09:14:19.000 132 7863.32 1016.92 53996.38 88888.00 2019-05-12 09:14:20.000 132 7863.39 1016.96 53996.44 88888.00 2019-05-12 09:14:21.000 132 7863.46 1016.99 53996.50 88888.00 2019-05-12 09:14:22.000 132 7863.52 1017.01 53996.54 88888.00 2019-05-12 09:14:23.000 132 7863.57 1017.05 53996.58 88888.00 2019-05-12 09:14:24.000 132 7863.63 1017.10 53996.63 88888.00 2019-05-12 09:14:25.000 132 7863.69 1017.15 53996.67 88888.00 2019-05-12 09:14:26.000 132 7863.75 1017.20 53996.71 88888.00 2019-05-12 09:14:27.000 132 7863.80 1017.25 53996.76 88888.00 2019-05-12 09:14:28.000 132 7863.86 1017.29 53996.81 88888.00 2019-05-12 09:14:29.000 132 7863.90 1017.33 53996.84 88888.00 2019-05-12 09:14:30.000 132 7863.94 1017.38 53996.88 88888.00 2019-05-12 09:14:31.000 132 7863.96 1017.41 53996.91 88888.00 2019-05-12 09:14:32.000 132 7863.97 1017.42 53996.93 88888.00 2019-05-12 09:14:33.000 132 7863.97 1017.45 53996.94 88888.00 2019-05-12 09:14:34.000 132 7863.95 1017.49 53996.95 88888.00 2019-05-12 09:14:35.000 132 7863.90 1017.52 53996.94 88888.00 2019-05-12 09:14:36.000 132 7863.85 1017.54 53996.92 88888.00 2019-05-12 09:14:37.000 132 7863.81 1017.58 53996.89 88888.00 2019-05-12 09:14:38.000 132 7863.76 1017.63 53996.89 88888.00 2019-05-12 09:14:39.000 132 7863.67 1017.66 53996.88 88888.00 2019-05-12 09:14:40.000 132 7863.58 1017.67 53996.83 88888.00 2019-05-12 09:14:41.000 132 7863.51 1017.68 53996.77 88888.00 2019-05-12 09:14:42.000 132 7863.45 1017.70 53996.77 88888.00 2019-05-12 09:14:43.000 132 7863.39 1017.70 53996.77 88888.00 2019-05-12 09:14:44.000 132 7863.34 1017.68 53996.76 88888.00 2019-05-12 09:14:45.000 132 7863.29 1017.67 53996.79 88888.00 2019-05-12 09:14:46.000 132 7863.26 1017.64 53996.82 88888.00 2019-05-12 09:14:47.000 132 7863.22 1017.59 53996.83 88888.00 2019-05-12 09:14:48.000 132 7863.21 1017.54 53996.87 88888.00 2019-05-12 09:14:49.000 132 7863.23 1017.50 53996.93 88888.00 2019-05-12 09:14:50.000 132 7863.27 1017.47 53996.99 88888.00 2019-05-12 09:14:51.000 132 7863.31 1017.42 53997.05 88888.00 2019-05-12 09:14:52.000 132 7863.37 1017.37 53997.13 88888.00 2019-05-12 09:14:53.000 132 7863.46 1017.35 53997.23 88888.00 2019-05-12 09:14:54.000 132 7863.55 1017.33 53997.30 88888.00 2019-05-12 09:14:55.000 132 7863.63 1017.31 53997.37 88888.00 2019-05-12 09:14:56.000 132 7863.71 1017.34 53997.44 88888.00 2019-05-12 09:14:57.000 132 7863.77 1017.36 53997.48 88888.00 2019-05-12 09:14:58.000 132 7863.80 1017.37 53997.50 88888.00 2019-05-12 09:14:59.000 132 7863.81 1017.40 53997.50 88888.00 2019-05-12 09:15:00.000 132 7863.81 1017.43 53997.50 88888.00 2019-05-12 09:15:01.000 132 7863.78 1017.44 53997.51 88888.00 2019-05-12 09:15:02.000 132 7863.72 1017.45 53997.48 88888.00 2019-05-12 09:15:03.000 132 7863.63 1017.47 53997.42 88888.00 2019-05-12 09:15:04.000 132 7863.53 1017.48 53997.34 88888.00 2019-05-12 09:15:05.000 132 7863.40 1017.47 53997.27 88888.00 2019-05-12 09:15:06.000 132 7863.26 1017.47 53997.20 88888.00 2019-05-12 09:15:07.000 132 7863.12 1017.49 53997.11 88888.00 2019-05-12 09:15:08.000 132 7862.99 1017.51 53997.04 88888.00 2019-05-12 09:15:09.000 132 7862.87 1017.51 53996.97 88888.00 2019-05-12 09:15:10.000 132 7862.77 1017.51 53996.92 88888.00 2019-05-12 09:15:11.000 132 7862.69 1017.53 53996.87 88888.00 2019-05-12 09:15:12.000 132 7862.61 1017.55 53996.84 88888.00 2019-05-12 09:15:13.000 132 7862.56 1017.57 53996.82 88888.00 2019-05-12 09:15:14.000 132 7862.52 1017.59 53996.80 88888.00 2019-05-12 09:15:15.000 132 7862.50 1017.62 53996.81 88888.00 2019-05-12 09:15:16.000 132 7862.52 1017.62 53996.83 88888.00 2019-05-12 09:15:17.000 132 7862.56 1017.62 53996.85 88888.00 2019-05-12 09:15:18.000 132 7862.61 1017.63 53996.88 88888.00 2019-05-12 09:15:19.000 132 7862.68 1017.62 53996.93 88888.00 2019-05-12 09:15:20.000 132 7862.78 1017.60 53996.99 88888.00 2019-05-12 09:15:21.000 132 7862.85 1017.58 53997.04 88888.00 2019-05-12 09:15:22.000 132 7862.91 1017.56 53997.08 88888.00 2019-05-12 09:15:23.000 132 7862.98 1017.53 53997.12 88888.00 2019-05-12 09:15:24.000 132 7863.05 1017.49 53997.16 88888.00 2019-05-12 09:15:25.000 132 7863.09 1017.48 53997.18 88888.00 2019-05-12 09:15:26.000 132 7863.12 1017.47 53997.18 88888.00 2019-05-12 09:15:27.000 132 7863.14 1017.44 53997.18 88888.00 2019-05-12 09:15:28.000 132 7863.18 1017.43 53997.17 88888.00 2019-05-12 09:15:29.000 132 7863.19 1017.44 53997.16 88888.00 2019-05-12 09:15:30.000 132 7863.18 1017.44 53997.15 88888.00 2019-05-12 09:15:31.000 132 7863.19 1017.42 53997.14 88888.00 2019-05-12 09:15:32.000 132 7863.21 1017.41 53997.12 88888.00 2019-05-12 09:15:33.000 132 7863.21 1017.41 53997.10 88888.00 2019-05-12 09:15:34.000 132 7863.19 1017.41 53997.07 88888.00 2019-05-12 09:15:35.000 132 7863.16 1017.42 53997.02 88888.00 2019-05-12 09:15:36.000 132 7863.12 1017.41 53996.97 88888.00 2019-05-12 09:15:37.000 132 7863.09 1017.41 53996.92 88888.00 2019-05-12 09:15:38.000 132 7863.06 1017.42 53996.86 88888.00 2019-05-12 09:15:39.000 132 7863.02 1017.44 53996.79 88888.00 2019-05-12 09:15:40.000 132 7862.97 1017.44 53996.73 88888.00 2019-05-12 09:15:41.000 132 7862.94 1017.43 53996.70 88888.00 2019-05-12 09:15:42.000 132 7862.90 1017.44 53996.66 88888.00 2019-05-12 09:15:43.000 132 7862.85 1017.44 53996.60 88888.00 2019-05-12 09:15:44.000 132 7862.81 1017.43 53996.55 88888.00 2019-05-12 09:15:45.000 132 7862.76 1017.43 53996.54 88888.00 2019-05-12 09:15:46.000 132 7862.73 1017.42 53996.52 88888.00 2019-05-12 09:15:47.000 132 7862.66 1017.42 53996.46 88888.00 2019-05-12 09:15:48.000 132 7862.56 1017.41 53996.42 88888.00 2019-05-12 09:15:49.000 132 7862.48 1017.38 53996.39 88888.00 2019-05-12 09:15:50.000 132 7862.42 1017.35 53996.34 88888.00 2019-05-12 09:15:51.000 132 7862.36 1017.32 53996.29 88888.00 2019-05-12 09:15:52.000 132 7862.30 1017.25 53996.24 88888.00 2019-05-12 09:15:53.000 132 7862.23 1017.15 53996.21 88888.00 2019-05-12 09:15:54.000 132 7862.16 1017.06 53996.18 88888.00 2019-05-12 09:15:55.000 132 7862.11 1016.96 53996.15 88888.00 2019-05-12 09:15:56.000 132 7862.07 1016.84 53996.13 88888.00 2019-05-12 09:15:57.000 132 7862.03 1016.73 53996.12 88888.00 2019-05-12 09:15:58.000 132 7861.99 1016.63 53996.11 88888.00 2019-05-12 09:15:59.000 132 7861.99 1016.52 53996.10 88888.00 2019-05-12 09:16:00.000 132 7862.02 1016.40 53996.11 88888.00 2019-05-12 09:16:01.000 132 7862.06 1016.26 53996.13 88888.00 2019-05-12 09:16:02.000 132 7862.09 1016.13 53996.16 88888.00 2019-05-12 09:16:03.000 132 7862.15 1016.00 53996.20 88888.00 2019-05-12 09:16:04.000 132 7862.22 1015.87 53996.23 88888.00 2019-05-12 09:16:05.000 132 7862.28 1015.75 53996.27 88888.00 2019-05-12 09:16:06.000 132 7862.34 1015.64 53996.29 88888.00 2019-05-12 09:16:07.000 132 7862.40 1015.55 53996.30 88888.00 2019-05-12 09:16:08.000 132 7862.44 1015.47 53996.30 88888.00 2019-05-12 09:16:09.000 132 7862.49 1015.42 53996.30 88888.00 2019-05-12 09:16:10.000 132 7862.52 1015.39 53996.28 88888.00 2019-05-12 09:16:11.000 132 7862.54 1015.37 53996.26 88888.00 2019-05-12 09:16:12.000 132 7862.54 1015.36 53996.23 88888.00 2019-05-12 09:16:13.000 132 7862.54 1015.35 53996.19 88888.00 2019-05-12 09:16:14.000 132 7862.52 1015.35 53996.15 88888.00 2019-05-12 09:16:15.000 132 7862.49 1015.35 53996.09 88888.00 2019-05-12 09:16:16.000 132 7862.44 1015.33 53996.03 88888.00 2019-05-12 09:16:17.000 132 7862.38 1015.30 53995.98 88888.00 2019-05-12 09:16:18.000 132 7862.31 1015.27 53995.92 88888.00 2019-05-12 09:16:19.000 132 7862.24 1015.23 53995.85 88888.00 2019-05-12 09:16:20.000 132 7862.19 1015.15 53995.80 88888.00 2019-05-12 09:16:21.000 132 7862.14 1015.06 53995.76 88888.00 2019-05-12 09:16:22.000 132 7862.10 1014.96 53995.73 88888.00 2019-05-12 09:16:23.000 132 7862.06 1014.84 53995.68 88888.00 2019-05-12 09:16:24.000 132 7862.02 1014.71 53995.65 88888.00 2019-05-12 09:16:25.000 132 7862.01 1014.60 53995.64 88888.00 2019-05-12 09:16:26.000 132 7862.01 1014.50 53995.64 88888.00 2019-05-12 09:16:27.000 132 7862.01 1014.40 53995.63 88888.00 2019-05-12 09:16:28.000 132 7862.01 1014.31 53995.62 88888.00 2019-05-12 09:16:29.000 132 7862.01 1014.22 53995.61 88888.00 2019-05-12 09:16:30.000 132 7862.02 1014.14 53995.58 88888.00 2019-05-12 09:16:31.000 132 7862.03 1014.07 53995.56 88888.00 2019-05-12 09:16:32.000 132 7862.05 1014.00 53995.54 88888.00 2019-05-12 09:16:33.000 132 7862.08 1013.95 53995.52 88888.00 2019-05-12 09:16:34.000 132 7862.12 1013.90 53995.54 88888.00 2019-05-12 09:16:35.000 132 7862.15 1013.86 53995.54 88888.00 2019-05-12 09:16:36.000 132 7862.18 1013.81 53995.54 88888.00 2019-05-12 09:16:37.000 132 7862.22 1013.78 53995.54 88888.00 2019-05-12 09:16:38.000 132 7862.26 1013.72 53995.54 88888.00 2019-05-12 09:16:39.000 132 7862.28 1013.66 53995.52 88888.00 2019-05-12 09:16:40.000 132 7862.27 1013.60 53995.50 88888.00 2019-05-12 09:16:41.000 132 7862.28 1013.53 53995.50 88888.00 2019-05-12 09:16:42.000 132 7862.33 1013.44 53995.50 88888.00 2019-05-12 09:16:43.000 132 7862.38 1013.35 53995.50 88888.00 2019-05-12 09:16:44.000 132 7862.42 1013.28 53995.51 88888.00 2019-05-12 09:16:45.000 132 7862.47 1013.18 53995.52 88888.00 2019-05-12 09:16:46.000 132 7862.54 1013.07 53995.54 88888.00 2019-05-12 09:16:47.000 132 7862.60 1012.93 53995.57 88888.00 2019-05-12 09:16:48.000 132 7862.65 1012.77 53995.60 88888.00 2019-05-12 09:16:49.000 132 7862.74 1012.63 53995.64 88888.00 2019-05-12 09:16:50.000 132 7862.82 1012.48 53995.68 88888.00 2019-05-12 09:16:51.000 132 7862.90 1012.33 53995.69 88888.00 2019-05-12 09:16:52.000 132 7862.98 1012.20 53995.71 88888.00 2019-05-12 09:16:53.000 132 7863.04 1012.08 53995.74 88888.00 2019-05-12 09:16:54.000 132 7863.09 1011.96 53995.74 88888.00 2019-05-12 09:16:55.000 132 7863.12 1011.84 53995.74 88888.00 2019-05-12 09:16:56.000 132 7863.15 1011.74 53995.73 88888.00 2019-05-12 09:16:57.000 132 7863.17 1011.64 53995.71 88888.00 2019-05-12 09:16:58.000 132 7863.14 1011.52 53995.66 88888.00 2019-05-12 09:16:59.000 132 7863.10 1011.42 53995.61 88888.00 2019-05-12 09:17:00.000 132 7863.08 1011.34 53995.55 88888.00 2019-05-12 09:17:01.000 132 7863.04 1011.28 53995.50 88888.00 2019-05-12 09:17:02.000 132 7862.99 1011.20 53995.43 88888.00 2019-05-12 09:17:03.000 132 7862.94 1011.10 53995.38 88888.00 2019-05-12 09:17:04.000 132 7862.89 1011.01 53995.34 88888.00 2019-05-12 09:17:05.000 132 7862.83 1010.92 53995.27 88888.00 2019-05-12 09:17:06.000 132 7862.77 1010.82 53995.22 88888.00 2019-05-12 09:17:07.000 132 7862.73 1010.72 53995.18 88888.00 2019-05-12 09:17:08.000 132 7862.73 1010.62 53995.16 88888.00 2019-05-12 09:17:09.000 132 7862.71 1010.51 53995.13 88888.00 2019-05-12 09:17:10.000 132 7862.68 1010.39 53995.10 88888.00 2019-05-12 09:17:11.000 132 7862.68 1010.24 53995.09 88888.00 2019-05-12 09:17:12.000 132 7862.71 1010.12 53995.10 88888.00 2019-05-12 09:17:13.000 132 7862.75 1010.04 53995.11 88888.00 2019-05-12 09:17:14.000 132 7862.79 1009.95 53995.12 88888.00 2019-05-12 09:17:15.000 132 7862.85 1009.84 53995.14 88888.00 2019-05-12 09:17:16.000 132 7862.91 1009.74 53995.16 88888.00 2019-05-12 09:17:17.000 132 7862.94 1009.64 53995.16 88888.00 2019-05-12 09:17:18.000 132 7862.95 1009.53 53995.14 88888.00 2019-05-12 09:17:19.000 132 7862.97 1009.43 53995.12 88888.00 2019-05-12 09:17:20.000 132 7862.99 1009.34 53995.11 88888.00 2019-05-12 09:17:21.000 132 7862.96 1009.24 53995.06 88888.00 2019-05-12 09:17:22.000 132 7862.91 1009.14 53995.00 88888.00 2019-05-12 09:17:23.000 132 7862.85 1009.04 53994.95 88888.00 2019-05-12 09:17:24.000 132 7862.79 1008.95 53994.90 88888.00 2019-05-12 09:17:25.000 132 7862.72 1008.86 53994.82 88888.00 2019-05-12 09:17:26.000 132 7862.64 1008.76 53994.73 88888.00 2019-05-12 09:17:27.000 132 7862.57 1008.66 53994.66 88888.00 2019-05-12 09:17:28.000 132 7862.50 1008.56 53994.61 88888.00 2019-05-12 09:17:29.000 132 7862.45 1008.46 53994.57 88888.00 2019-05-12 09:17:30.000 132 7862.40 1008.37 53994.51 88888.00 2019-05-12 09:17:31.000 132 7862.33 1008.30 53994.46 88888.00 2019-05-12 09:17:32.000 132 7862.28 1008.24 53994.39 88888.00 2019-05-12 09:17:33.000 132 7862.25 1008.20 53994.34 88888.00 2019-05-12 09:17:34.000 132 7862.21 1008.16 53994.28 88888.00 2019-05-12 09:17:35.000 132 7862.17 1008.12 53994.22 88888.00 2019-05-12 09:17:36.000 132 7862.13 1008.09 53994.16 88888.00 2019-05-12 09:17:37.000 132 7862.07 1008.07 53994.09 88888.00 2019-05-12 09:17:38.000 132 7862.01 1008.06 53994.02 88888.00 2019-05-12 09:17:39.000 132 7861.95 1008.07 53993.94 88888.00 2019-05-12 09:17:40.000 132 7861.88 1008.07 53993.86 88888.00 2019-05-12 09:17:41.000 132 7861.82 1008.08 53993.77 88888.00 2019-05-12 09:17:42.000 132 7861.75 1008.11 53993.68 88888.00 2019-05-12 09:17:43.000 132 7861.69 1008.14 53993.58 88888.00 2019-05-12 09:17:44.000 132 7861.64 1008.14 53993.50 88888.00 2019-05-12 09:17:45.000 132 7861.59 1008.14 53993.43 88888.00 2019-05-12 09:17:46.000 132 7861.55 1008.14 53993.37 88888.00 2019-05-12 09:17:47.000 132 7861.53 1008.11 53993.32 88888.00 2019-05-12 09:17:48.000 132 7861.51 1008.06 53993.28 88888.00 2019-05-12 09:17:49.000 132 7861.48 1008.00 53993.23 88888.00 2019-05-12 09:17:50.000 132 7861.47 1007.95 53993.21 88888.00 2019-05-12 09:17:51.000 132 7861.46 1007.88 53993.18 88888.00 2019-05-12 09:17:52.000 132 7861.47 1007.78 53993.14 88888.00 2019-05-12 09:17:53.000 132 7861.48 1007.70 53993.12 88888.00 2019-05-12 09:17:54.000 132 7861.48 1007.61 53993.09 88888.00 2019-05-12 09:17:55.000 132 7861.49 1007.51 53993.04 88888.00 2019-05-12 09:17:56.000 132 7861.51 1007.42 53993.02 88888.00 2019-05-12 09:17:57.000 132 7861.53 1007.34 53993.00 88888.00 2019-05-12 09:17:58.000 132 7861.55 1007.27 53992.98 88888.00 2019-05-12 09:17:59.000 132 7861.58 1007.21 53992.96 88888.00 2019-05-12 09:18:00.000 132 7861.61 1007.17 53992.94 88888.00 2019-05-12 09:18:01.000 132 7861.64 1007.12 53992.90 88888.00 2019-05-12 09:18:02.000 132 7861.67 1007.07 53992.86 88888.00 2019-05-12 09:18:03.000 132 7861.69 1007.04 53992.81 88888.00 2019-05-12 09:18:04.000 132 7861.72 1007.02 53992.77 88888.00 2019-05-12 09:18:05.000 132 7861.74 1007.01 53992.74 88888.00 2019-05-12 09:18:06.000 132 7861.76 1006.99 53992.71 88888.00 2019-05-12 09:18:07.000 132 7861.79 1006.97 53992.68 88888.00 2019-05-12 09:18:08.000 132 7861.84 1006.95 53992.68 88888.00 2019-05-12 09:18:09.000 132 7861.88 1006.94 53992.66 88888.00 2019-05-12 09:18:10.000 132 7861.93 1006.94 53992.64 88888.00 2019-05-12 09:18:11.000 132 7861.97 1006.93 53992.62 88888.00 2019-05-12 09:18:12.000 132 7862.01 1006.92 53992.59 88888.00 2019-05-12 09:18:13.000 132 7862.04 1006.92 53992.57 88888.00 2019-05-12 09:18:14.000 132 7862.06 1006.93 53992.56 88888.00 2019-05-12 09:18:15.000 132 7862.08 1006.93 53992.54 88888.00 2019-05-12 09:18:16.000 132 7862.09 1006.94 53992.51 88888.00 2019-05-12 09:18:17.000 132 7862.10 1006.94 53992.47 88888.00 2019-05-12 09:18:18.000 132 7862.10 1006.94 53992.43 88888.00 2019-05-12 09:18:19.000 132 7862.10 1006.94 53992.41 88888.00 2019-05-12 09:18:20.000 132 7862.08 1006.94 53992.38 88888.00 2019-05-12 09:18:21.000 132 7862.07 1006.90 53992.33 88888.00 2019-05-12 09:18:22.000 132 7862.06 1006.86 53992.29 88888.00 2019-05-12 09:18:23.000 132 7862.02 1006.83 53992.25 88888.00 2019-05-12 09:18:24.000 132 7861.98 1006.80 53992.21 88888.00 2019-05-12 09:18:25.000 132 7861.96 1006.76 53992.16 88888.00 2019-05-12 09:18:26.000 132 7861.95 1006.73 53992.13 88888.00 2019-05-12 09:18:27.000 132 7861.92 1006.71 53992.10 88888.00 2019-05-12 09:18:28.000 132 7861.90 1006.68 53992.07 88888.00 2019-05-12 09:18:29.000 132 7861.89 1006.65 53992.05 88888.00 2019-05-12 09:18:30.000 132 7861.89 1006.60 53992.02 88888.00 2019-05-12 09:18:31.000 132 7861.88 1006.55 53991.99 88888.00 2019-05-12 09:18:32.000 132 7861.89 1006.50 53991.97 88888.00 2019-05-12 09:18:33.000 132 7861.91 1006.47 53991.96 88888.00 2019-05-12 09:18:34.000 132 7861.95 1006.43 53991.95 88888.00 2019-05-12 09:18:35.000 132 7861.98 1006.39 53991.96 88888.00 2019-05-12 09:18:36.000 132 7862.02 1006.34 53991.98 88888.00 2019-05-12 09:18:37.000 132 7862.07 1006.30 53991.98 88888.00 2019-05-12 09:18:38.000 132 7862.12 1006.29 53992.00 88888.00 2019-05-12 09:18:39.000 132 7862.17 1006.27 53992.01 88888.00 2019-05-12 09:18:40.000 132 7862.23 1006.23 53991.99 88888.00 2019-05-12 09:18:41.000 132 7862.28 1006.21 53991.99 88888.00 2019-05-12 09:18:42.000 132 7862.32 1006.21 53992.00 88888.00 2019-05-12 09:18:43.000 132 7862.36 1006.22 53991.98 88888.00 2019-05-12 09:18:44.000 132 7862.39 1006.24 53991.96 88888.00 2019-05-12 09:18:45.000 132 7862.41 1006.25 53991.95 88888.00 2019-05-12 09:18:46.000 132 7862.41 1006.28 53991.91 88888.00 2019-05-12 09:18:47.000 132 7862.42 1006.32 53991.87 88888.00 2019-05-12 09:18:48.000 132 7862.42 1006.37 53991.83 88888.00 2019-05-12 09:18:49.000 132 7862.42 1006.43 53991.78 88888.00 2019-05-12 09:18:50.000 132 7862.42 1006.50 53991.73 88888.00 2019-05-12 09:18:51.000 132 7862.42 1006.58 53991.69 88888.00 2019-05-12 09:18:52.000 132 7862.41 1006.64 53991.67 88888.00 2019-05-12 09:18:53.000 132 7862.40 1006.70 53991.63 88888.00 2019-05-12 09:18:54.000 132 7862.39 1006.77 53991.58 88888.00 2019-05-12 09:18:55.000 132 7862.39 1006.82 53991.55 88888.00 2019-05-12 09:18:56.000 132 7862.39 1006.83 53991.53 88888.00 2019-05-12 09:18:57.000 132 7862.38 1006.82 53991.52 88888.00 2019-05-12 09:18:58.000 132 7862.37 1006.83 53991.50 88888.00 2019-05-12 09:18:59.000 132 7862.36 1006.83 53991.46 88888.00 2019-05-12 09:19:00.000 132 7862.37 1006.81 53991.43 88888.00 2019-05-12 09:19:01.000 132 7862.39 1006.78 53991.43 88888.00 2019-05-12 09:19:02.000 132 7862.41 1006.75 53991.42 88888.00 2019-05-12 09:19:03.000 132 7862.44 1006.72 53991.42 88888.00 2019-05-12 09:19:04.000 132 7862.47 1006.68 53991.43 88888.00 2019-05-12 09:19:05.000 132 7862.48 1006.61 53991.43 88888.00 2019-05-12 09:19:06.000 132 7862.51 1006.55 53991.43 88888.00 2019-05-12 09:19:07.000 132 7862.54 1006.50 53991.41 88888.00 2019-05-12 09:19:08.000 132 7862.56 1006.48 53991.39 88888.00 2019-05-12 09:19:09.000 132 7862.56 1006.47 53991.38 88888.00 2019-05-12 09:19:10.000 132 7862.58 1006.46 53991.35 88888.00 2019-05-12 09:19:11.000 132 7862.60 1006.49 53991.34 88888.00 2019-05-12 09:19:12.000 132 7862.60 1006.52 53991.33 88888.00 2019-05-12 09:19:13.000 132 7862.59 1006.54 53991.28 88888.00 2019-05-12 09:19:14.000 132 7862.58 1006.56 53991.22 88888.00 2019-05-12 09:19:15.000 132 7862.56 1006.58 53991.17 88888.00 2019-05-12 09:19:16.000 132 7862.51 1006.61 53991.12 88888.00 2019-05-12 09:19:17.000 132 7862.45 1006.65 53991.05 88888.00 2019-05-12 09:19:18.000 132 7862.42 1006.69 53990.99 88888.00 2019-05-12 09:19:19.000 132 7862.38 1006.72 53990.94 88888.00 2019-05-12 09:19:20.000 132 7862.35 1006.74 53990.91 88888.00 2019-05-12 09:19:21.000 132 7862.32 1006.76 53990.88 88888.00 2019-05-12 09:19:22.000 132 7862.30 1006.80 53990.84 88888.00 2019-05-12 09:19:23.000 132 7862.30 1006.83 53990.80 88888.00 2019-05-12 09:19:24.000 132 7862.30 1006.86 53990.79 88888.00 2019-05-12 09:19:25.000 132 7862.32 1006.92 53990.78 88888.00 2019-05-12 09:19:26.000 132 7862.33 1007.00 53990.77 88888.00 2019-05-12 09:19:27.000 132 7862.35 1007.07 53990.73 88888.00 2019-05-12 09:19:28.000 132 7862.37 1007.16 53990.70 88888.00 2019-05-12 09:19:29.000 132 7862.40 1007.23 53990.70 88888.00 2019-05-12 09:19:30.000 132 7862.44 1007.31 53990.71 88888.00 2019-05-12 09:19:31.000 132 7862.46 1007.39 53990.71 88888.00 2019-05-12 09:19:32.000 132 7862.47 1007.46 53990.72 88888.00 2019-05-12 09:19:33.000 132 7862.50 1007.54 53990.72 88888.00 2019-05-12 09:19:34.000 132 7862.53 1007.64 53990.68 88888.00 2019-05-12 09:19:35.000 132 7862.54 1007.74 53990.64 88888.00 2019-05-12 09:19:36.000 132 7862.54 1007.83 53990.61 88888.00 2019-05-12 09:19:37.000 132 7862.54 1007.92 53990.59 88888.00 2019-05-12 09:19:38.000 132 7862.54 1008.01 53990.57 88888.00 2019-05-12 09:19:39.000 132 7862.54 1008.10 53990.55 88888.00 2019-05-12 09:19:40.000 132 7862.55 1008.20 53990.51 88888.00 2019-05-12 09:19:41.000 132 7862.54 1008.29 53990.48 88888.00 2019-05-12 09:19:42.000 132 7862.54 1008.34 53990.46 88888.00 2019-05-12 09:19:43.000 132 7862.55 1008.37 53990.45 88888.00 2019-05-12 09:19:44.000 132 7862.56 1008.41 53990.44 88888.00 2019-05-12 09:19:45.000 132 7862.59 1008.45 53990.45 88888.00 2019-05-12 09:19:46.000 132 7862.62 1008.48 53990.45 88888.00 2019-05-12 09:19:47.000 132 7862.65 1008.49 53990.45 88888.00 2019-05-12 09:19:48.000 132 7862.68 1008.48 53990.47 88888.00 2019-05-12 09:19:49.000 132 7862.73 1008.46 53990.48 88888.00 2019-05-12 09:19:50.000 132 7862.77 1008.43 53990.51 88888.00 2019-05-12 09:19:51.000 132 7862.81 1008.40 53990.54 88888.00 2019-05-12 09:19:52.000 132 7862.85 1008.37 53990.55 88888.00 2019-05-12 09:19:53.000 132 7862.89 1008.36 53990.54 88888.00 2019-05-12 09:19:54.000 132 7862.93 1008.36 53990.55 88888.00 2019-05-12 09:19:55.000 132 7862.98 1008.40 53990.57 88888.00 2019-05-12 09:19:56.000 132 7863.01 1008.43 53990.57 88888.00 2019-05-12 09:19:57.000 132 7863.03 1008.44 53990.55 88888.00 2019-05-12 09:19:58.000 132 7863.06 1008.47 53990.55 88888.00 2019-05-12 09:19:59.000 132 7863.07 1008.52 53990.55 88888.00 2019-05-12 09:20:00.000 132 7863.05 1008.59 53990.51 88888.00 2019-05-12 09:20:01.000 132 7863.02 1008.67 53990.46 88888.00 2019-05-12 09:20:02.000 132 7862.98 1008.77 53990.41 88888.00 2019-05-12 09:20:03.000 132 7862.96 1008.87 53990.36 88888.00 2019-05-12 09:20:04.000 132 7862.92 1008.99 53990.31 88888.00 2019-05-12 09:20:05.000 132 7862.84 1009.12 53990.22 88888.00 2019-05-12 09:20:06.000 132 7862.75 1009.26 53990.13 88888.00 2019-05-12 09:20:07.000 132 7862.67 1009.39 53990.05 88888.00 2019-05-12 09:20:08.000 132 7862.59 1009.53 53989.98 88888.00 2019-05-12 09:20:09.000 132 7862.52 1009.66 53989.91 88888.00 2019-05-12 09:20:10.000 132 7862.45 1009.80 53989.84 88888.00 2019-05-12 09:20:11.000 132 7862.39 1009.91 53989.78 88888.00 2019-05-12 09:20:12.000 132 7862.33 1010.00 53989.74 88888.00 2019-05-12 09:20:13.000 132 7862.28 1010.09 53989.71 88888.00 2019-05-12 09:20:14.000 132 7862.25 1010.17 53989.69 88888.00 2019-05-12 09:20:15.000 132 7862.24 1010.22 53989.69 88888.00 2019-05-12 09:20:16.000 132 7862.21 1010.26 53989.70 88888.00 2019-05-12 09:20:17.000 132 7862.20 1010.29 53989.70 88888.00 2019-05-12 09:20:18.000 132 7862.21 1010.31 53989.70 88888.00 2019-05-12 09:20:19.000 132 7862.24 1010.31 53989.72 88888.00 2019-05-12 09:20:20.000 132 7862.26 1010.31 53989.74 88888.00 2019-05-12 09:20:21.000 132 7862.29 1010.31 53989.75 88888.00 2019-05-12 09:20:22.000 132 7862.31 1010.30 53989.77 88888.00 2019-05-12 09:20:23.000 132 7862.36 1010.30 53989.80 88888.00 2019-05-12 09:20:24.000 132 7862.42 1010.30 53989.84 88888.00 2019-05-12 09:20:25.000 132 7862.48 1010.29 53989.89 88888.00 2019-05-12 09:20:26.000 132 7862.55 1010.29 53989.93 88888.00 2019-05-12 09:20:27.000 132 7862.62 1010.31 53989.96 88888.00 2019-05-12 09:20:28.000 132 7862.69 1010.33 53989.98 88888.00 2019-05-12 09:20:29.000 132 7862.75 1010.37 53990.00 88888.00 2019-05-12 09:20:30.000 132 7862.81 1010.41 53990.04 88888.00 2019-05-12 09:20:31.000 132 7862.88 1010.44 53990.08 88888.00 2019-05-12 09:20:32.000 132 7862.94 1010.49 53990.11 88888.00 2019-05-12 09:20:33.000 132 7862.97 1010.54 53990.10 88888.00 2019-05-12 09:20:34.000 132 7862.99 1010.57 53990.08 88888.00 2019-05-12 09:20:35.000 132 7862.99 1010.60 53990.09 88888.00 2019-05-12 09:20:36.000 132 7862.99 1010.64 53990.08 88888.00 2019-05-12 09:20:37.000 132 7862.96 1010.67 53990.04 88888.00 2019-05-12 09:20:38.000 132 7862.92 1010.69 53990.00 88888.00 2019-05-12 09:20:39.000 132 7862.86 1010.67 53989.96 88888.00 2019-05-12 09:20:40.000 132 7862.80 1010.64 53989.92 88888.00 2019-05-12 09:20:41.000 132 7862.72 1010.60 53989.87 88888.00 2019-05-12 09:20:42.000 132 7862.63 1010.57 53989.82 88888.00 2019-05-12 09:20:43.000 132 7862.54 1010.52 53989.77 88888.00 2019-05-12 09:20:44.000 132 7862.45 1010.47 53989.73 88888.00 2019-05-12 09:20:45.000 132 7862.38 1010.40 53989.70 88888.00 2019-05-12 09:20:46.000 132 7862.31 1010.34 53989.67 88888.00 2019-05-12 09:20:47.000 132 7862.24 1010.28 53989.66 88888.00 2019-05-12 09:20:48.000 132 7862.19 1010.20 53989.64 88888.00 2019-05-12 09:20:49.000 132 7862.16 1010.12 53989.64 88888.00 2019-05-12 09:20:50.000 132 7862.14 1010.05 53989.66 88888.00 2019-05-12 09:20:51.000 132 7862.13 1009.98 53989.68 88888.00 2019-05-12 09:20:52.000 132 7862.14 1009.91 53989.71 88888.00 2019-05-12 09:20:53.000 132 7862.16 1009.84 53989.75 88888.00 2019-05-12 09:20:54.000 132 7862.19 1009.76 53989.80 88888.00 2019-05-12 09:20:55.000 132 7862.23 1009.69 53989.85 88888.00 2019-05-12 09:20:56.000 132 7862.28 1009.64 53989.89 88888.00 2019-05-12 09:20:57.000 132 7862.33 1009.60 53989.94 88888.00 2019-05-12 09:20:58.000 132 7862.37 1009.56 53990.00 88888.00 2019-05-12 09:20:59.000 132 7862.43 1009.55 53990.05 88888.00 2019-05-12 09:21:00.000 132 7862.47 1009.56 53990.07 88888.00 2019-05-12 09:21:01.000 132 7862.50 1009.57 53990.09 88888.00 2019-05-12 09:21:02.000 132 7862.52 1009.58 53990.11 88888.00 2019-05-12 09:21:03.000 132 7862.54 1009.60 53990.13 88888.00 2019-05-12 09:21:04.000 132 7862.55 1009.63 53990.14 88888.00 2019-05-12 09:21:05.000 132 7862.53 1009.65 53990.12 88888.00 2019-05-12 09:21:06.000 132 7862.50 1009.70 53990.07 88888.00 2019-05-12 09:21:07.000 132 7862.46 1009.74 53990.02 88888.00 2019-05-12 09:21:08.000 132 7862.39 1009.77 53989.96 88888.00 2019-05-12 09:21:09.000 132 7862.31 1009.82 53989.90 88888.00 2019-05-12 09:21:10.000 132 7862.23 1009.88 53989.84 88888.00 2019-05-12 09:21:11.000 132 7862.15 1009.94 53989.77 88888.00 2019-05-12 09:21:12.000 132 7862.05 1009.99 53989.70 88888.00 2019-05-12 09:21:13.000 132 7861.95 1010.03 53989.62 88888.00 2019-05-12 09:21:14.000 132 7861.86 1010.04 53989.57 88888.00 2019-05-12 09:21:15.000 132 7861.77 1010.03 53989.52 88888.00 2019-05-12 09:21:16.000 132 7861.68 1010.01 53989.46 88888.00 2019-05-12 09:21:17.000 132 7861.61 1009.98 53989.41 88888.00 2019-05-12 09:21:18.000 132 7861.53 1009.96 53989.37 88888.00 2019-05-12 09:21:19.000 132 7861.46 1009.91 53989.34 88888.00 2019-05-12 09:21:20.000 132 7861.39 1009.85 53989.31 88888.00 2019-05-12 09:21:21.000 132 7861.34 1009.77 53989.29 88888.00 2019-05-12 09:21:22.000 132 7861.30 1009.68 53989.28 88888.00 2019-05-12 09:21:23.000 132 7861.25 1009.59 53989.27 88888.00 2019-05-12 09:21:24.000 132 7861.20 1009.50 53989.25 88888.00 2019-05-12 09:21:25.000 132 7861.15 1009.40 53989.22 88888.00 2019-05-12 09:21:26.000 132 7861.11 1009.34 53989.21 88888.00 2019-05-12 09:21:27.000 132 7861.09 1009.27 53989.20 88888.00 2019-05-12 09:21:28.000 132 7861.06 1009.21 53989.18 88888.00 2019-05-12 09:21:29.000 132 7861.03 1009.16 53989.18 88888.00 2019-05-12 09:21:30.000 132 7861.00 1009.10 53989.19 88888.00 2019-05-12 09:21:31.000 132 7860.98 1009.04 53989.17 88888.00 2019-05-12 09:21:32.000 132 7860.95 1009.02 53989.14 88888.00 2019-05-12 09:21:33.000 132 7860.92 1009.00 53989.13 88888.00 2019-05-12 09:21:34.000 132 7860.90 1008.96 53989.13 88888.00 2019-05-12 09:21:35.000 132 7860.89 1008.94 53989.14 88888.00 2019-05-12 09:21:36.000 132 7860.88 1008.92 53989.16 88888.00 2019-05-12 09:21:37.000 132 7860.87 1008.89 53989.18 88888.00 2019-05-12 09:21:38.000 132 7860.88 1008.85 53989.20 88888.00 2019-05-12 09:21:39.000 132 7860.91 1008.81 53989.23 88888.00 2019-05-12 09:21:40.000 132 7860.91 1008.77 53989.25 88888.00 2019-05-12 09:21:41.000 132 7860.92 1008.74 53989.27 88888.00 2019-05-12 09:21:42.000 132 7860.94 1008.71 53989.29 88888.00 2019-05-12 09:21:43.000 132 7860.95 1008.68 53989.29 88888.00 2019-05-12 09:21:44.000 132 7860.94 1008.66 53989.30 88888.00 2019-05-12 09:21:45.000 132 7860.94 1008.66 53989.31 88888.00 2019-05-12 09:21:46.000 132 7860.92 1008.66 53989.30 88888.00 2019-05-12 09:21:47.000 132 7860.90 1008.66 53989.29 88888.00 2019-05-12 09:21:48.000 132 7860.86 1008.68 53989.25 88888.00 2019-05-12 09:21:49.000 132 7860.82 1008.72 53989.20 88888.00 2019-05-12 09:21:50.000 132 7860.77 1008.76 53989.16 88888.00 2019-05-12 09:21:51.000 132 7860.71 1008.80 53989.12 88888.00 2019-05-12 09:21:52.000 132 7860.63 1008.85 53989.07 88888.00 2019-05-12 09:21:53.000 132 7860.53 1008.94 53989.01 88888.00 2019-05-12 09:21:54.000 132 7860.44 1009.05 53988.93 88888.00 2019-05-12 09:21:55.000 132 7860.36 1009.15 53988.85 88888.00 2019-05-12 09:21:56.000 132 7860.27 1009.24 53988.77 88888.00 2019-05-12 09:21:57.000 132 7860.18 1009.35 53988.70 88888.00 2019-05-12 09:21:58.000 132 7860.09 1009.45 53988.63 88888.00 2019-05-12 09:21:59.000 132 7860.00 1009.53 53988.55 88888.00 2019-05-12 09:22:00.000 132 7859.90 1009.60 53988.48 88888.00 2019-05-12 09:22:01.000 132 7859.80 1009.64 53988.44 88888.00 2019-05-12 09:22:02.000 132 7859.72 1009.67 53988.40 88888.00 2019-05-12 09:22:03.000 132 7859.65 1009.70 53988.36 88888.00 2019-05-12 09:22:04.000 132 7859.60 1009.70 53988.34 88888.00 2019-05-12 09:22:05.000 132 7859.56 1009.67 53988.32 88888.00 2019-05-12 09:22:06.000 132 7859.52 1009.64 53988.32 88888.00 2019-05-12 09:22:07.000 132 7859.50 1009.61 53988.34 88888.00 2019-05-12 09:22:08.000 132 7859.48 1009.56 53988.36 88888.00 2019-05-12 09:22:09.000 132 7859.47 1009.49 53988.38 88888.00 2019-05-12 09:22:10.000 132 7859.48 1009.41 53988.41 88888.00 2019-05-12 09:22:11.000 132 7859.48 1009.32 53988.44 88888.00 2019-05-12 09:22:12.000 132 7859.48 1009.23 53988.45 88888.00 2019-05-12 09:22:13.000 132 7859.48 1009.15 53988.47 88888.00 2019-05-12 09:22:14.000 132 7859.48 1009.05 53988.51 88888.00 2019-05-12 09:22:15.000 132 7859.49 1008.97 53988.55 88888.00 2019-05-12 09:22:16.000 132 7859.51 1008.88 53988.57 88888.00 2019-05-12 09:22:17.000 132 7859.53 1008.80 53988.60 88888.00 2019-05-12 09:22:18.000 132 7859.56 1008.72 53988.64 88888.00 2019-05-12 09:22:19.000 132 7859.58 1008.67 53988.68 88888.00 2019-05-12 09:22:20.000 132 7859.60 1008.63 53988.70 88888.00 2019-05-12 09:22:21.000 132 7859.61 1008.60 53988.72 88888.00 2019-05-12 09:22:22.000 132 7859.61 1008.58 53988.72 88888.00 2019-05-12 09:22:23.000 132 7859.60 1008.60 53988.70 88888.00 2019-05-12 09:22:24.000 132 7859.58 1008.63 53988.68 88888.00 2019-05-12 09:22:25.000 132 7859.56 1008.66 53988.64 88888.00 2019-05-12 09:22:26.000 132 7859.50 1008.71 53988.61 88888.00 2019-05-12 09:22:27.000 132 7859.42 1008.76 53988.55 88888.00 2019-05-12 09:22:28.000 132 7859.36 1008.79 53988.49 88888.00 2019-05-12 09:22:29.000 132 7859.30 1008.84 53988.44 88888.00 2019-05-12 09:22:30.000 132 7859.23 1008.92 53988.39 88888.00 2019-05-12 09:22:31.000 132 7859.14 1008.98 53988.33 88888.00 2019-05-12 09:22:32.000 132 7859.06 1009.03 53988.29 88888.00 2019-05-12 09:22:33.000 132 7859.01 1009.09 53988.25 88888.00 2019-05-12 09:22:34.000 132 7858.96 1009.13 53988.21 88888.00 2019-05-12 09:22:35.000 132 7858.90 1009.16 53988.18 88888.00 2019-05-12 09:22:36.000 132 7858.85 1009.18 53988.16 88888.00 2019-05-12 09:22:37.000 132 7858.80 1009.19 53988.18 88888.00 2019-05-12 09:22:38.000 132 7858.74 1009.16 53988.17 88888.00 2019-05-12 09:22:39.000 132 7858.69 1009.10 53988.15 88888.00 2019-05-12 09:22:40.000 132 7858.68 1009.05 53988.16 88888.00 2019-05-12 09:22:41.000 132 7858.67 1008.97 53988.18 88888.00 2019-05-12 09:22:42.000 132 7858.65 1008.88 53988.22 88888.00 2019-05-12 09:22:43.000 132 7858.65 1008.77 53988.27 88888.00 2019-05-12 09:22:44.000 132 7858.67 1008.67 53988.30 88888.00 2019-05-12 09:22:45.000 132 7858.69 1008.56 53988.36 88888.00 2019-05-12 09:22:46.000 132 7858.72 1008.43 53988.41 88888.00 2019-05-12 09:22:47.000 132 7858.75 1008.33 53988.43 88888.00 2019-05-12 09:22:48.000 132 7858.77 1008.25 53988.45 88888.00 2019-05-12 09:22:49.000 132 7858.77 1008.17 53988.48 88888.00 2019-05-12 09:22:50.000 132 7858.76 1008.09 53988.50 88888.00 2019-05-12 09:22:51.000 132 7858.76 1008.01 53988.51 88888.00 2019-05-12 09:22:52.000 132 7858.74 1007.93 53988.50 88888.00 2019-05-12 09:22:53.000 132 7858.70 1007.84 53988.47 88888.00 2019-05-12 09:22:54.000 132 7858.67 1007.74 53988.46 88888.00 2019-05-12 09:22:55.000 132 7858.62 1007.67 53988.45 88888.00 2019-05-12 09:22:56.000 132 7858.56 1007.58 53988.42 88888.00 2019-05-12 09:22:57.000 132 7858.50 1007.46 53988.39 88888.00 2019-05-12 09:22:58.000 132 7858.46 1007.36 53988.39 88888.00 2019-05-12 09:22:59.000 132 7858.43 1007.30 53988.40 88888.00 2019-05-12 09:23:00.000 132 7858.43 1007.22 53988.41 88888.00 2019-05-12 09:23:01.000 132 7858.44 1007.14 53988.43 88888.00 2019-05-12 09:23:02.000 132 7858.46 1007.07 53988.45 88888.00 2019-05-12 09:23:03.000 132 7858.48 1007.00 53988.47 88888.00 2019-05-12 09:23:04.000 132 7858.51 1006.92 53988.50 88888.00 2019-05-12 09:23:05.000 132 7858.53 1006.85 53988.54 88888.00 2019-05-12 09:23:06.000 132 7858.56 1006.80 53988.57 88888.00 2019-05-12 09:23:07.000 132 7858.61 1006.77 53988.60 88888.00 2019-05-12 09:23:08.000 132 7858.64 1006.72 53988.63 88888.00 2019-05-12 09:23:09.000 132 7858.64 1006.66 53988.64 88888.00 2019-05-12 09:23:10.000 132 7858.64 1006.61 53988.65 88888.00 2019-05-12 09:23:11.000 132 7858.64 1006.55 53988.68 88888.00 2019-05-12 09:23:12.000 132 7858.65 1006.48 53988.70 88888.00 2019-05-12 09:23:13.000 132 7858.66 1006.42 53988.69 88888.00 2019-05-12 09:23:14.000 132 7858.65 1006.35 53988.70 88888.00 2019-05-12 09:23:15.000 132 7858.64 1006.28 53988.72 88888.00 2019-05-12 09:23:16.000 132 7858.62 1006.22 53988.71 88888.00 2019-05-12 09:23:17.000 132 7858.58 1006.15 53988.67 88888.00 2019-05-12 09:23:18.000 132 7858.54 1006.07 53988.65 88888.00 2019-05-12 09:23:19.000 132 7858.49 1005.99 53988.62 88888.00 2019-05-12 09:23:20.000 132 7858.43 1005.92 53988.58 88888.00 2019-05-12 09:23:21.000 132 7858.38 1005.88 53988.55 88888.00 2019-05-12 09:23:22.000 132 7858.33 1005.86 53988.51 88888.00 2019-05-12 09:23:23.000 132 7858.27 1005.83 53988.48 88888.00 2019-05-12 09:23:24.000 132 7858.24 1005.78 53988.47 88888.00 2019-05-12 09:23:25.000 132 7858.23 1005.75 53988.45 88888.00 2019-05-12 09:23:26.000 132 7858.21 1005.72 53988.43 88888.00 2019-05-12 09:23:27.000 132 7858.21 1005.69 53988.43 88888.00 2019-05-12 09:23:28.000 132 7858.24 1005.66 53988.44 88888.00 2019-05-12 09:23:29.000 132 7858.26 1005.65 53988.43 88888.00 2019-05-12 09:23:30.000 132 7858.27 1005.64 53988.45 88888.00 2019-05-12 09:23:31.000 132 7858.30 1005.62 53988.46 88888.00 2019-05-12 09:23:32.000 132 7858.33 1005.61 53988.47 88888.00 2019-05-12 09:23:33.000 132 7858.36 1005.61 53988.46 88888.00 2019-05-12 09:23:34.000 132 7858.38 1005.60 53988.46 88888.00 2019-05-12 09:23:35.000 132 7858.38 1005.58 53988.45 88888.00 2019-05-12 09:23:36.000 132 7858.39 1005.56 53988.44 88888.00 2019-05-12 09:23:37.000 132 7858.38 1005.53 53988.42 88888.00 2019-05-12 09:23:38.000 132 7858.38 1005.52 53988.39 88888.00 2019-05-12 09:23:39.000 132 7858.38 1005.53 53988.39 88888.00 2019-05-12 09:23:40.000 132 7858.39 1005.52 53988.39 88888.00 2019-05-12 09:23:41.000 132 7858.40 1005.49 53988.38 88888.00 2019-05-12 09:23:42.000 132 7858.38 1005.47 53988.36 88888.00 2019-05-12 09:23:43.000 132 7858.38 1005.46 53988.34 88888.00 2019-05-12 09:23:44.000 132 7858.40 1005.47 53988.35 88888.00 2019-05-12 09:23:45.000 132 7858.41 1005.47 53988.36 88888.00 2019-05-12 09:23:46.000 132 7858.41 1005.45 53988.36 88888.00 2019-05-12 09:23:47.000 132 7858.40 1005.43 53988.34 88888.00 2019-05-12 09:23:48.000 132 7858.42 1005.42 53988.35 88888.00 2019-05-12 09:23:49.000 132 7858.44 1005.42 53988.37 88888.00 2019-05-12 09:23:50.000 132 7858.43 1005.42 53988.37 88888.00 2019-05-12 09:23:51.000 132 7858.40 1005.40 53988.36 88888.00 2019-05-12 09:23:52.000 132 7858.39 1005.38 53988.37 88888.00 2019-05-12 09:23:53.000 132 7858.39 1005.38 53988.38 88888.00 2019-05-12 09:23:54.000 132 7858.37 1005.38 53988.36 88888.00 2019-05-12 09:23:55.000 132 7858.34 1005.36 53988.32 88888.00 2019-05-12 09:23:56.000 132 7858.30 1005.36 53988.29 88888.00 2019-05-12 09:23:57.000 132 7858.25 1005.38 53988.26 88888.00 2019-05-12 09:23:58.000 132 7858.19 1005.40 53988.19 88888.00 2019-05-12 09:23:59.000 132 7858.12 1005.42 53988.11 88888.00 2019-05-12 09:24:00.000 132 7858.04 1005.43 53988.04 88888.00 2019-05-12 09:24:01.000 132 7857.95 1005.44 53987.98 88888.00 2019-05-12 09:24:02.000 132 7857.86 1005.45 53987.91 88888.00 2019-05-12 09:24:03.000 132 7857.77 1005.45 53987.83 88888.00 2019-05-12 09:24:04.000 132 7857.70 1005.45 53987.76 88888.00 2019-05-12 09:24:05.000 132 7857.65 1005.46 53987.71 88888.00 2019-05-12 09:24:06.000 132 7857.61 1005.46 53987.70 88888.00 2019-05-12 09:24:07.000 132 7857.58 1005.43 53987.66 88888.00 2019-05-12 09:24:08.000 132 7857.56 1005.39 53987.64 88888.00 2019-05-12 09:24:09.000 132 7857.56 1005.36 53987.65 88888.00 2019-05-12 09:24:10.000 132 7857.58 1005.34 53987.66 88888.00 2019-05-12 09:24:11.000 132 7857.62 1005.30 53987.64 88888.00 2019-05-12 09:24:12.000 132 7857.65 1005.27 53987.64 88888.00 2019-05-12 09:24:13.000 132 7857.70 1005.24 53987.69 88888.00 2019-05-12 09:24:14.000 132 7857.78 1005.20 53987.75 88888.00 2019-05-12 09:24:15.000 132 7857.85 1005.13 53987.79 88888.00 2019-05-12 09:24:16.000 132 7857.93 1005.07 53987.82 88888.00 2019-05-12 09:24:17.000 132 7858.01 1005.03 53987.87 88888.00 2019-05-12 09:24:18.000 132 7858.11 1004.99 53987.92 88888.00 2019-05-12 09:24:19.000 132 7858.20 1004.94 53987.98 88888.00 2019-05-12 09:24:20.000 132 7858.29 1004.88 53988.05 88888.00 2019-05-12 09:24:21.000 132 7858.36 1004.81 53988.10 88888.00 2019-05-12 09:24:22.000 132 7858.42 1004.75 53988.12 88888.00 2019-05-12 09:24:23.000 132 7858.49 1004.68 53988.16 88888.00 2019-05-12 09:24:24.000 132 7858.54 1004.61 53988.19 88888.00 2019-05-12 09:24:25.000 132 7858.56 1004.56 53988.19 88888.00 2019-05-12 09:24:26.000 132 7858.56 1004.51 53988.18 88888.00 2019-05-12 09:24:27.000 132 7858.56 1004.46 53988.16 88888.00 2019-05-12 09:24:28.000 132 7858.55 1004.42 53988.15 88888.00 2019-05-12 09:24:29.000 132 7858.52 1004.38 53988.12 88888.00 2019-05-12 09:24:30.000 132 7858.49 1004.37 53988.10 88888.00 2019-05-12 09:24:31.000 132 7858.49 1004.37 53988.08 88888.00 2019-05-12 09:24:32.000 132 7858.48 1004.34 53988.06 88888.00 2019-05-12 09:24:33.000 132 7858.45 1004.32 53988.04 88888.00 2019-05-12 09:24:34.000 132 7858.43 1004.30 53988.03 88888.00 2019-05-12 09:24:35.000 132 7858.42 1004.30 53988.01 88888.00 2019-05-12 09:24:36.000 132 7858.41 1004.31 53987.99 88888.00 2019-05-12 09:24:37.000 132 7858.40 1004.31 53987.99 88888.00 2019-05-12 09:24:38.000 132 7858.41 1004.26 53988.00 88888.00 2019-05-12 09:24:39.000 132 7858.41 1004.22 53988.00 88888.00 2019-05-12 09:24:40.000 132 7858.43 1004.19 53988.00 88888.00 2019-05-12 09:24:41.000 132 7858.45 1004.14 53988.02 88888.00 2019-05-12 09:24:42.000 132 7858.46 1004.06 53988.03 88888.00 2019-05-12 09:24:43.000 132 7858.48 1003.98 53988.05 88888.00 2019-05-12 09:24:44.000 132 7858.50 1003.92 53988.07 88888.00 2019-05-12 09:24:45.000 132 7858.54 1003.86 53988.09 88888.00 2019-05-12 09:24:46.000 132 7858.57 1003.80 53988.11 88888.00 2019-05-12 09:24:47.000 132 7858.60 1003.73 53988.13 88888.00 2019-05-12 09:24:48.000 132 7858.64 1003.67 53988.14 88888.00 2019-05-12 09:24:49.000 132 7858.67 1003.64 53988.16 88888.00 2019-05-12 09:24:50.000 132 7858.68 1003.59 53988.16 88888.00 2019-05-12 09:24:51.000 132 7858.69 1003.53 53988.17 88888.00 2019-05-12 09:24:52.000 132 7858.71 1003.48 53988.19 88888.00 2019-05-12 09:24:53.000 132 7858.73 1003.46 53988.20 88888.00 2019-05-12 09:24:54.000 132 7858.74 1003.44 53988.19 88888.00 2019-05-12 09:24:55.000 132 7858.75 1003.41 53988.18 88888.00 2019-05-12 09:24:56.000 132 7858.78 1003.38 53988.18 88888.00 2019-05-12 09:24:57.000 132 7858.80 1003.35 53988.18 88888.00 2019-05-12 09:24:58.000 132 7858.81 1003.31 53988.18 88888.00 2019-05-12 09:24:59.000 132 7858.82 1003.27 53988.20 88888.00 2019-05-12 09:25:00.000 132 7858.84 1003.19 53988.21 88888.00 2019-05-12 09:25:01.000 132 7858.85 1003.11 53988.20 88888.00 2019-05-12 09:25:02.000 132 7858.87 1003.06 53988.20 88888.00 2019-05-12 09:25:03.000 132 7858.89 1003.01 53988.22 88888.00 2019-05-12 09:25:04.000 132 7858.93 1002.93 53988.25 88888.00 2019-05-12 09:25:05.000 132 7858.94 1002.84 53988.27 88888.00 2019-05-12 09:25:06.000 132 7858.97 1002.76 53988.28 88888.00 2019-05-12 09:25:07.000 132 7859.02 1002.70 53988.29 88888.00 2019-05-12 09:25:08.000 132 7859.05 1002.64 53988.31 88888.00 2019-05-12 09:25:09.000 132 7859.07 1002.57 53988.30 88888.00 2019-05-12 09:25:10.000 132 7859.09 1002.52 53988.29 88888.00 2019-05-12 09:25:11.000 132 7859.12 1002.48 53988.29 88888.00 2019-05-12 09:25:12.000 132 7859.14 1002.45 53988.29 88888.00 2019-05-12 09:25:13.000 132 7859.15 1002.41 53988.28 88888.00 2019-05-12 09:25:14.000 132 7859.14 1002.38 53988.25 88888.00 2019-05-12 09:25:15.000 132 7859.13 1002.36 53988.23 88888.00 2019-05-12 09:25:16.000 132 7859.14 1002.35 53988.21 88888.00 2019-05-12 09:25:17.000 132 7859.12 1002.33 53988.19 88888.00 2019-05-12 09:25:18.000 132 7859.10 1002.31 53988.17 88888.00 2019-05-12 09:25:19.000 132 7859.09 1002.29 53988.13 88888.00 2019-05-12 09:25:20.000 132 7859.06 1002.28 53988.10 88888.00 2019-05-12 09:25:21.000 132 7859.06 1002.29 53988.08 88888.00 2019-05-12 09:25:22.000 132 7859.05 1002.30 53988.04 88888.00 2019-05-12 09:25:23.000 132 7859.04 1002.30 53988.00 88888.00 2019-05-12 09:25:24.000 132 7859.04 1002.30 53987.99 88888.00 2019-05-12 09:25:25.000 132 7859.08 1002.30 53988.00 88888.00 2019-05-12 09:25:26.000 132 7859.13 1002.31 53988.01 88888.00 2019-05-12 09:25:27.000 132 7859.17 1002.30 53988.02 88888.00 2019-05-12 09:25:28.000 132 7859.21 1002.28 53988.03 88888.00 2019-05-12 09:25:29.000 132 7859.27 1002.27 53988.04 88888.00 2019-05-12 09:25:30.000 132 7859.33 1002.24 53988.05 88888.00 2019-05-12 09:25:31.000 132 7859.37 1002.20 53988.05 88888.00 2019-05-12 09:25:32.000 132 7859.39 1002.16 53988.05 88888.00 2019-05-12 09:25:33.000 132 7859.44 1002.12 53988.06 88888.00 2019-05-12 09:25:34.000 132 7859.50 1002.08 53988.06 88888.00 2019-05-12 09:25:35.000 132 7859.54 1002.02 53988.05 88888.00 2019-05-12 09:25:36.000 132 7859.58 1001.92 53988.07 88888.00 2019-05-12 09:25:37.000 132 7859.63 1001.81 53988.09 88888.00 2019-05-12 09:25:38.000 132 7859.70 1001.70 53988.11 88888.00 2019-05-12 09:25:39.000 132 7859.75 1001.59 53988.14 88888.00 2019-05-12 09:25:40.000 132 7859.81 1001.48 53988.16 88888.00 2019-05-12 09:25:41.000 132 7859.85 1001.36 53988.18 88888.00 2019-05-12 09:25:42.000 132 7859.89 1001.24 53988.19 88888.00 2019-05-12 09:25:43.000 132 7859.92 1001.14 53988.20 88888.00 2019-05-12 09:25:44.000 132 7859.96 1001.02 53988.22 88888.00 2019-05-12 09:25:45.000 132 7860.00 1000.91 53988.22 88888.00 2019-05-12 09:25:46.000 132 7860.03 1000.80 53988.23 88888.00 2019-05-12 09:25:47.000 132 7860.06 1000.71 53988.23 88888.00 2019-05-12 09:25:48.000 132 7860.09 1000.62 53988.23 88888.00 2019-05-12 09:25:49.000 132 7860.09 1000.53 53988.21 88888.00 2019-05-12 09:25:50.000 132 7860.09 1000.45 53988.21 88888.00 2019-05-12 09:25:51.000 132 7860.12 1000.39 53988.21 88888.00 2019-05-12 09:25:52.000 132 7860.15 1000.34 53988.23 88888.00 2019-05-12 09:25:53.000 132 7860.18 1000.29 53988.24 88888.00 2019-05-12 09:25:54.000 132 7860.21 1000.25 53988.26 88888.00 2019-05-12 09:25:55.000 132 7860.24 1000.21 53988.27 88888.00 2019-05-12 09:25:56.000 132 7860.27 1000.19 53988.28 88888.00 2019-05-12 09:25:57.000 132 7860.29 1000.16 53988.26 88888.00 2019-05-12 09:25:58.000 132 7860.30 1000.14 53988.23 88888.00 2019-05-12 09:25:59.000 132 7860.30 1000.13 53988.22 88888.00 2019-05-12 09:26:00.000 132 7860.31 1000.12 53988.20 88888.00 2019-05-12 09:26:01.000 132 7860.32 1000.12 53988.18 88888.00 2019-05-12 09:26:02.000 132 7860.33 1000.12 53988.16 88888.00 2019-05-12 09:26:03.000 132 7860.34 1000.11 53988.14 88888.00 2019-05-12 09:26:04.000 132 7860.38 1000.11 53988.14 88888.00 2019-05-12 09:26:05.000 132 7860.40 1000.09 53988.14 88888.00 2019-05-12 09:26:06.000 132 7860.41 1000.08 53988.12 88888.00 2019-05-12 09:26:07.000 132 7860.43 1000.07 53988.10 88888.00 2019-05-12 09:26:08.000 132 7860.47 1000.05 53988.09 88888.00 2019-05-12 09:26:09.000 132 7860.50 1000.04 53988.10 88888.00 2019-05-12 09:26:10.000 132 7860.53 1000.03 53988.11 88888.00 2019-05-12 09:26:11.000 132 7860.55 1000.02 53988.12 88888.00 2019-05-12 09:26:12.000 132 7860.57 1000.03 53988.11 88888.00 2019-05-12 09:26:13.000 132 7860.59 1000.06 53988.11 88888.00 2019-05-12 09:26:14.000 132 7860.62 1000.08 53988.09 88888.00 2019-05-12 09:26:15.000 132 7860.65 1000.11 53988.08 88888.00 2019-05-12 09:26:16.000 132 7860.69 1000.14 53988.07 88888.00 2019-05-12 09:26:17.000 132 7860.71 1000.18 53988.07 88888.00 2019-05-12 09:26:18.000 132 7860.73 1000.24 53988.06 88888.00 2019-05-12 09:26:19.000 132 7860.77 1000.28 53988.05 88888.00 2019-05-12 09:26:20.000 132 7860.78 1000.32 53988.02 88888.00 2019-05-12 09:26:21.000 132 7860.78 1000.35 53987.99 88888.00 2019-05-12 09:26:22.000 132 7860.79 1000.37 53987.96 88888.00 2019-05-12 09:26:23.000 132 7860.79 1000.41 53987.93 88888.00 2019-05-12 09:26:24.000 132 7860.79 1000.44 53987.92 88888.00 2019-05-12 09:26:25.000 132 7860.80 1000.43 53987.90 88888.00 2019-05-12 09:26:26.000 132 7860.79 1000.43 53987.88 88888.00 2019-05-12 09:26:27.000 132 7860.80 1000.41 53987.88 88888.00 2019-05-12 09:26:28.000 132 7860.84 1000.39 53987.88 88888.00 2019-05-12 09:26:29.000 132 7860.87 1000.37 53987.89 88888.00 2019-05-12 09:26:30.000 132 7860.92 1000.34 53987.91 88888.00 2019-05-12 09:26:31.000 132 7860.98 1000.30 53987.94 88888.00 2019-05-12 09:26:32.000 132 7861.06 1000.27 53987.99 88888.00 2019-05-12 09:26:33.000 132 7861.15 1000.23 53988.07 88888.00 2019-05-12 09:26:34.000 132 7861.23 1000.18 53988.11 88888.00 2019-05-12 09:26:35.000 132 7861.30 1000.15 53988.12 88888.00 2019-05-12 09:26:36.000 132 7861.39 1000.12 53988.16 88888.00 2019-05-12 09:26:37.000 132 7861.47 1000.09 53988.21 88888.00 2019-05-12 09:26:38.000 132 7861.53 1000.09 53988.22 88888.00 2019-05-12 09:26:39.000 132 7861.60 1000.12 53988.23 88888.00 2019-05-12 09:26:40.000 132 7861.67 1000.15 53988.25 88888.00 2019-05-12 09:26:41.000 132 7861.70 1000.19 53988.24 88888.00 2019-05-12 09:26:42.000 132 7861.70 1000.23 53988.20 88888.00 2019-05-12 09:26:43.000 132 7861.70 1000.28 53988.16 88888.00 2019-05-12 09:26:44.000 132 7861.68 1000.35 53988.11 88888.00 2019-05-12 09:26:45.000 132 7861.61 1000.40 53988.02 88888.00 2019-05-12 09:26:46.000 132 7861.54 1000.43 53987.95 88888.00 2019-05-12 09:26:47.000 132 7861.47 1000.46 53987.90 88888.00 2019-05-12 09:26:48.000 132 7861.38 1000.47 53987.84 88888.00 2019-05-12 09:26:49.000 132 7861.28 1000.44 53987.77 88888.00 2019-05-12 09:26:50.000 132 7861.19 1000.40 53987.70 88888.00 2019-05-12 09:26:51.000 132 7861.11 1000.34 53987.68 88888.00 2019-05-12 09:26:52.000 132 7861.03 1000.25 53987.66 88888.00 2019-05-12 09:26:53.000 132 7860.95 1000.17 53987.62 88888.00 2019-05-12 09:26:54.000 132 7860.92 1000.10 53987.61 88888.00 2019-05-12 09:26:55.000 132 7860.89 1000.01 53987.60 88888.00 2019-05-12 09:26:56.000 132 7860.87 999.92 53987.60 88888.00 2019-05-12 09:26:57.000 132 7860.86 999.82 53987.60 88888.00 2019-05-12 09:26:58.000 132 7860.85 999.71 53987.59 88888.00 2019-05-12 09:26:59.000 132 7860.84 999.59 53987.58 88888.00 2019-05-12 09:27:00.000 132 7860.85 999.47 53987.58 88888.00 2019-05-12 09:27:01.000 132 7860.88 999.36 53987.59 88888.00 2019-05-12 09:27:02.000 132 7860.92 999.24 53987.62 88888.00 2019-05-12 09:27:03.000 132 7860.98 999.11 53987.66 88888.00 2019-05-12 09:27:04.000 132 7861.06 999.00 53987.70 88888.00 2019-05-12 09:27:05.000 132 7861.16 998.92 53987.77 88888.00 2019-05-12 09:27:06.000 132 7861.26 998.85 53987.82 88888.00 2019-05-12 09:27:07.000 132 7861.37 998.78 53987.87 88888.00 2019-05-12 09:27:08.000 132 7861.50 998.72 53987.94 88888.00 2019-05-12 09:27:09.000 132 7861.62 998.68 53988.01 88888.00 2019-05-12 09:27:10.000 132 7861.73 998.67 53988.04 88888.00 2019-05-12 09:27:11.000 132 7861.85 998.68 53988.08 88888.00 2019-05-12 09:27:12.000 132 7861.96 998.72 53988.14 88888.00 2019-05-12 09:27:13.000 132 7862.04 998.78 53988.16 88888.00 2019-05-12 09:27:14.000 132 7862.11 998.85 53988.15 88888.00 2019-05-12 09:27:15.000 132 7862.17 998.93 53988.12 88888.00 2019-05-12 09:27:16.000 132 7862.19 999.01 53988.08 88888.00 2019-05-12 09:27:17.000 132 7862.20 999.11 53988.04 88888.00 2019-05-12 09:27:18.000 132 7862.18 999.21 53987.99 88888.00 2019-05-12 09:27:19.000 132 7862.14 999.32 53987.93 88888.00 2019-05-12 09:27:20.000 132 7862.09 999.43 53987.87 88888.00 2019-05-12 09:27:21.000 132 7862.04 999.52 53987.78 88888.00 2019-05-12 09:27:22.000 132 7861.98 999.62 53987.69 88888.00 2019-05-12 09:27:23.000 132 7861.91 999.71 53987.60 88888.00 2019-05-12 09:27:24.000 132 7861.85 999.78 53987.52 88888.00 2019-05-12 09:27:25.000 132 7861.80 999.87 53987.45 88888.00 2019-05-12 09:27:26.000 132 7861.73 999.95 53987.38 88888.00 2019-05-12 09:27:27.000 132 7861.66 999.99 53987.32 88888.00 2019-05-12 09:27:28.000 132 7861.59 1000.01 53987.25 88888.00 2019-05-12 09:27:29.000 132 7861.53 1000.02 53987.19 88888.00 2019-05-12 09:27:30.000 132 7861.48 1000.01 53987.14 88888.00 2019-05-12 09:27:31.000 132 7861.45 999.97 53987.11 88888.00 2019-05-12 09:27:32.000 132 7861.42 999.93 53987.08 88888.00 2019-05-12 09:27:33.000 132 7861.39 999.89 53987.07 88888.00 2019-05-12 09:27:34.000 132 7861.39 999.81 53987.07 88888.00 2019-05-12 09:27:35.000 132 7861.41 999.73 53987.09 88888.00 2019-05-12 09:27:36.000 132 7861.44 999.65 53987.11 88888.00 2019-05-12 09:27:37.000 132 7861.48 999.60 53987.15 88888.00 2019-05-12 09:27:38.000 132 7861.52 999.55 53987.19 88888.00 2019-05-12 09:27:39.000 132 7861.58 999.52 53987.22 88888.00 2019-05-12 09:27:40.000 132 7861.63 999.49 53987.25 88888.00 2019-05-12 09:27:41.000 132 7861.66 999.47 53987.26 88888.00 2019-05-12 09:27:42.000 132 7861.68 999.47 53987.27 88888.00 2019-05-12 09:27:43.000 132 7861.70 999.47 53987.29 88888.00 2019-05-12 09:27:44.000 132 7861.70 999.47 53987.29 88888.00 2019-05-12 09:27:45.000 132 7861.70 999.48 53987.27 88888.00 2019-05-12 09:27:46.000 132 7861.69 999.50 53987.25 88888.00 2019-05-12 09:27:47.000 132 7861.68 999.54 53987.22 88888.00 2019-05-12 09:27:48.000 132 7861.65 999.57 53987.18 88888.00 2019-05-12 09:27:49.000 132 7861.61 999.62 53987.14 88888.00 2019-05-12 09:27:50.000 132 7861.58 999.66 53987.11 88888.00 2019-05-12 09:27:51.000 132 7861.55 999.68 53987.06 88888.00 2019-05-12 09:27:52.000 132 7861.51 999.72 53987.00 88888.00 2019-05-12 09:27:53.000 132 7861.47 999.77 53986.98 88888.00 2019-05-12 09:27:54.000 132 7861.42 999.78 53986.94 88888.00 2019-05-12 09:27:55.000 132 7861.38 999.79 53986.88 88888.00 2019-05-12 09:27:56.000 132 7861.35 999.81 53986.84 88888.00 2019-05-12 09:27:57.000 132 7861.32 999.82 53986.80 88888.00 2019-05-12 09:27:58.000 132 7861.31 999.83 53986.79 88888.00 2019-05-12 09:27:59.000 132 7861.32 999.83 53986.80 88888.00 2019-05-12 09:28:00.000 132 7861.34 999.81 53986.80 88888.00 2019-05-12 09:28:01.000 132 7861.37 999.81 53986.81 88888.00 2019-05-12 09:28:02.000 132 7861.40 999.82 53986.82 88888.00 2019-05-12 09:28:03.000 132 7861.44 999.80 53986.84 88888.00 2019-05-12 09:28:04.000 132 7861.50 999.79 53986.87 88888.00 2019-05-12 09:28:05.000 132 7861.54 999.78 53986.90 88888.00 2019-05-12 09:28:06.000 132 7861.59 999.75 53986.93 88888.00 2019-05-12 09:28:07.000 132 7861.64 999.75 53986.98 88888.00 2019-05-12 09:28:08.000 132 7861.69 999.78 53987.01 88888.00 2019-05-12 09:28:09.000 132 7861.75 999.82 53987.02 88888.00 2019-05-12 09:28:10.000 132 7861.80 999.85 53987.04 88888.00 2019-05-12 09:28:11.000 132 7861.84 999.88 53987.07 88888.00 2019-05-12 09:28:12.000 132 7861.88 999.92 53987.10 88888.00 2019-05-12 09:28:13.000 132 7861.92 999.97 53987.13 88888.00 2019-05-12 09:28:14.000 132 7861.93 1000.02 53987.15 88888.00 2019-05-12 09:28:15.000 132 7861.93 1000.06 53987.14 88888.00 2019-05-12 09:28:16.000 132 7861.94 1000.10 53987.13 88888.00 2019-05-12 09:28:17.000 132 7861.96 1000.16 53987.13 88888.00 2019-05-12 09:28:18.000 132 7861.96 1000.23 53987.12 88888.00 2019-05-12 09:28:19.000 132 7861.97 1000.30 53987.11 88888.00 2019-05-12 09:28:20.000 132 7861.96 1000.38 53987.08 88888.00 2019-05-12 09:28:21.000 132 7861.92 1000.46 53987.05 88888.00 2019-05-12 09:28:22.000 132 7861.90 1000.54 53987.03 88888.00 2019-05-12 09:28:23.000 132 7861.87 1000.63 53987.01 88888.00 2019-05-12 09:28:24.000 132 7861.84 1000.70 53986.98 88888.00 2019-05-12 09:28:25.000 132 7861.80 1000.77 53986.96 88888.00 2019-05-12 09:28:26.000 132 7861.76 1000.85 53986.92 88888.00 2019-05-12 09:28:27.000 132 7861.71 1000.91 53986.86 88888.00 2019-05-12 09:28:28.000 132 7861.66 1000.94 53986.82 88888.00 2019-05-12 09:28:29.000 132 7861.62 1000.95 53986.80 88888.00 2019-05-12 09:28:30.000 132 7861.58 1000.95 53986.76 88888.00 2019-05-12 09:28:31.000 132 7861.52 1000.93 53986.73 88888.00 2019-05-12 09:28:32.000 132 7861.47 1000.88 53986.71 88888.00 2019-05-12 09:28:33.000 132 7861.44 1000.82 53986.71 88888.00 2019-05-12 09:28:34.000 132 7861.41 1000.74 53986.72 88888.00 2019-05-12 09:28:35.000 132 7861.39 1000.65 53986.73 88888.00 2019-05-12 09:28:36.000 132 7861.38 1000.57 53986.73 88888.00 2019-05-12 09:28:37.000 132 7861.37 1000.45 53986.74 88888.00 2019-05-12 09:28:38.000 132 7861.36 1000.35 53986.77 88888.00 2019-05-12 09:28:39.000 132 7861.36 1000.25 53986.79 88888.00 2019-05-12 09:28:40.000 132 7861.35 1000.16 53986.80 88888.00 2019-05-12 09:28:41.000 132 7861.34 1000.06 53986.83 88888.00 2019-05-12 09:28:42.000 132 7861.33 999.97 53986.84 88888.00 2019-05-12 09:28:43.000 132 7861.34 999.90 53986.84 88888.00 2019-05-12 09:28:44.000 132 7861.35 999.84 53986.86 88888.00 2019-05-12 09:28:45.000 132 7861.36 999.79 53986.88 88888.00 2019-05-12 09:28:46.000 132 7861.36 999.74 53986.90 88888.00 2019-05-12 09:28:47.000 132 7861.38 999.73 53986.92 88888.00 2019-05-12 09:28:48.000 132 7861.40 999.72 53986.94 88888.00 2019-05-12 09:28:49.000 132 7861.43 999.70 53986.96 88888.00 2019-05-12 09:28:50.000 132 7861.46 999.70 53986.98 88888.00 2019-05-12 09:28:51.000 132 7861.51 999.73 53987.00 88888.00 2019-05-12 09:28:52.000 132 7861.56 999.77 53987.02 88888.00 2019-05-12 09:28:53.000 132 7861.61 999.80 53987.05 88888.00 2019-05-12 09:28:54.000 132 7861.64 999.81 53987.06 88888.00 2019-05-12 09:28:55.000 132 7861.67 999.84 53987.07 88888.00 2019-05-12 09:28:56.000 132 7861.70 999.90 53987.08 88888.00 2019-05-12 09:28:57.000 132 7861.71 999.94 53987.09 88888.00 2019-05-12 09:28:58.000 132 7861.72 999.95 53987.07 88888.00 2019-05-12 09:28:59.000 132 7861.73 999.98 53987.07 88888.00 2019-05-12 09:29:00.000 132 7861.72 999.99 53987.07 88888.00 2019-05-12 09:29:01.000 132 7861.70 999.99 53987.07 88888.00 2019-05-12 09:29:02.000 132 7861.68 999.98 53987.08 88888.00 2019-05-12 09:29:03.000 132 7861.65 999.97 53987.09 88888.00 2019-05-12 09:29:04.000 132 7861.62 999.98 53987.08 88888.00 2019-05-12 09:29:05.000 132 7861.60 999.96 53987.08 88888.00 2019-05-12 09:29:06.000 132 7861.55 999.91 53987.07 88888.00 2019-05-12 09:29:07.000 132 7861.49 999.86 53987.07 88888.00 2019-05-12 09:29:08.000 132 7861.42 999.80 53987.06 88888.00 2019-05-12 09:29:09.000 132 7861.35 999.75 53987.05 88888.00 2019-05-12 09:29:10.000 132 7861.29 999.70 53987.04 88888.00 2019-05-12 09:29:11.000 132 7861.25 999.64 53987.04 88888.00 2019-05-12 09:29:12.000 132 7861.21 999.58 53987.04 88888.00 2019-05-12 09:29:13.000 132 7861.15 999.53 53987.04 88888.00 2019-05-12 09:29:14.000 132 7861.09 999.46 53987.04 88888.00 2019-05-12 09:29:15.000 132 7861.04 999.36 53987.04 88888.00 2019-05-12 09:29:16.000 132 7860.99 999.27 53987.04 88888.00 2019-05-12 09:29:17.000 132 7860.94 999.19 53987.04 88888.00 2019-05-12 09:29:18.000 132 7860.90 999.12 53987.05 88888.00 2019-05-12 09:29:19.000 132 7860.87 999.02 53987.06 88888.00 2019-05-12 09:29:20.000 132 7860.84 998.93 53987.07 88888.00 2019-05-12 09:29:21.000 132 7860.81 998.88 53987.09 88888.00 2019-05-12 09:29:22.000 132 7860.79 998.83 53987.10 88888.00 2019-05-12 09:29:23.000 132 7860.77 998.80 53987.10 88888.00 2019-05-12 09:29:24.000 132 7860.75 998.77 53987.11 88888.00 2019-05-12 09:29:25.000 132 7860.73 998.74 53987.10 88888.00 2019-05-12 09:29:26.000 132 7860.69 998.72 53987.07 88888.00 2019-05-12 09:29:27.000 132 7860.65 998.72 53987.04 88888.00 2019-05-12 09:29:28.000 132 7860.61 998.75 53987.03 88888.00 2019-05-12 09:29:29.000 132 7860.57 998.77 53987.02 88888.00 2019-05-12 09:29:30.000 132 7860.53 998.80 53987.00 88888.00 2019-05-12 09:29:31.000 132 7860.50 998.84 53986.96 88888.00 2019-05-12 09:29:32.000 132 7860.45 998.90 53986.93 88888.00 2019-05-12 09:29:33.000 132 7860.40 998.96 53986.90 88888.00 2019-05-12 09:29:34.000 132 7860.35 999.03 53986.85 88888.00 2019-05-12 09:29:35.000 132 7860.30 999.10 53986.80 88888.00 2019-05-12 09:29:36.000 132 7860.24 999.17 53986.78 88888.00 2019-05-12 09:29:37.000 132 7860.18 999.24 53986.74 88888.00 2019-05-12 09:29:38.000 132 7860.11 999.31 53986.69 88888.00 2019-05-12 09:29:39.000 132 7860.05 999.37 53986.65 88888.00 2019-05-12 09:29:40.000 132 7859.99 999.43 53986.62 88888.00 2019-05-12 09:29:41.000 132 7859.95 999.48 53986.60 88888.00 2019-05-12 09:29:42.000 132 7859.92 999.51 53986.60 88888.00 2019-05-12 09:29:43.000 132 7859.90 999.52 53986.60 88888.00 2019-05-12 09:29:44.000 132 7859.90 999.54 53986.60 88888.00 2019-05-12 09:29:45.000 132 7859.91 999.55 53986.61 88888.00 2019-05-12 09:29:46.000 132 7859.92 999.54 53986.62 88888.00 2019-05-12 09:29:47.000 132 7859.92 999.54 53986.64 88888.00 2019-05-12 09:29:48.000 132 7859.91 999.53 53986.66 88888.00 2019-05-12 09:29:49.000 132 7859.90 999.53 53986.66 88888.00 2019-05-12 09:29:50.000 132 7859.89 999.53 53986.66 88888.00 2019-05-12 09:29:51.000 132 7859.88 999.52 53986.66 88888.00 2019-05-12 09:29:52.000 132 7859.88 999.51 53986.65 88888.00 2019-05-12 09:29:53.000 132 7859.86 999.51 53986.63 88888.00 2019-05-12 09:29:54.000 132 7859.83 999.50 53986.61 88888.00 2019-05-12 09:29:55.000 132 7859.79 999.46 53986.59 88888.00 2019-05-12 09:29:56.000 132 7859.75 999.41 53986.57 88888.00 2019-05-12 09:29:57.000 132 7859.69 999.37 53986.54 88888.00 2019-05-12 09:29:58.000 132 7859.64 999.33 53986.50 88888.00 2019-05-12 09:29:59.000 132 7859.58 999.28 53986.46 88888.00 2019-05-12 09:30:00.000 132 7859.52 999.23 53986.43 88888.00 2019-05-12 09:30:01.000 132 7859.47 999.17 53986.42 88888.00 2019-05-12 09:30:02.000 132 7859.44 999.11 53986.41 88888.00 2019-05-12 09:30:03.000 132 7859.42 999.06 53986.39 88888.00 2019-05-12 09:30:04.000 132 7859.41 999.00 53986.38 88888.00 2019-05-12 09:30:05.000 132 7859.41 998.94 53986.37 88888.00 2019-05-12 09:30:06.000 132 7859.43 998.86 53986.39 88888.00 2019-05-12 09:30:07.000 132 7859.45 998.79 53986.42 88888.00 2019-05-12 09:30:08.000 132 7859.50 998.73 53986.44 88888.00 2019-05-12 09:30:09.000 132 7859.54 998.67 53986.47 88888.00 2019-05-12 09:30:10.000 132 7859.59 998.62 53986.50 88888.00 2019-05-12 09:30:11.000 132 7859.65 998.57 53986.53 88888.00 2019-05-12 09:30:12.000 132 7859.70 998.54 53986.56 88888.00 2019-05-12 09:30:13.000 132 7859.76 998.50 53986.58 88888.00 2019-05-12 09:30:14.000 132 7859.83 998.48 53986.62 88888.00 2019-05-12 09:30:15.000 132 7859.91 998.46 53986.66 88888.00 2019-05-12 09:30:16.000 132 7859.96 998.45 53986.68 88888.00 2019-05-12 09:30:17.000 132 7860.01 998.46 53986.70 88888.00 2019-05-12 09:30:18.000 132 7860.06 998.49 53986.73 88888.00 2019-05-12 09:30:19.000 132 7860.10 998.53 53986.74 88888.00 2019-05-12 09:30:20.000 132 7860.14 998.57 53986.73 88888.00 2019-05-12 09:30:21.000 132 7860.18 998.62 53986.73 88888.00 2019-05-12 09:30:22.000 132 7860.20 998.68 53986.73 88888.00 2019-05-12 09:30:23.000 132 7860.21 998.76 53986.71 88888.00 2019-05-12 09:30:24.000 132 7860.21 998.83 53986.69 88888.00 2019-05-12 09:30:25.000 132 7860.22 998.90 53986.67 88888.00 2019-05-12 09:30:26.000 132 7860.22 998.99 53986.66 88888.00 2019-05-12 09:30:27.000 132 7860.20 999.04 53986.64 88888.00 2019-05-12 09:30:28.000 132 7860.17 999.06 53986.60 88888.00 2019-05-12 09:30:29.000 132 7860.13 999.09 53986.57 88888.00 2019-05-12 09:30:30.000 132 7860.07 999.11 53986.52 88888.00 2019-05-12 09:30:31.000 132 7860.02 999.12 53986.48 88888.00 2019-05-12 09:30:32.000 132 7859.98 999.11 53986.45 88888.00 2019-05-12 09:30:33.000 132 7859.95 999.07 53986.44 88888.00 2019-05-12 09:30:34.000 132 7859.90 999.00 53986.43 88888.00 2019-05-12 09:30:35.000 132 7859.86 998.91 53986.42 88888.00 2019-05-12 09:30:36.000 132 7859.86 998.80 53986.42 88888.00 2019-05-12 09:30:37.000 132 7859.85 998.69 53986.45 88888.00 2019-05-12 09:30:38.000 132 7859.84 998.56 53986.48 88888.00 2019-05-12 09:30:39.000 132 7859.85 998.42 53986.51 88888.00 2019-05-12 09:30:40.000 132 7859.87 998.27 53986.54 88888.00 2019-05-12 09:30:41.000 132 7859.89 998.12 53986.59 88888.00 2019-05-12 09:30:42.000 132 7859.92 997.96 53986.63 88888.00 2019-05-12 09:30:43.000 132 7859.96 997.82 53986.68 88888.00 2019-05-12 09:30:44.000 132 7860.01 997.69 53986.72 88888.00 2019-05-12 09:30:45.000 132 7860.05 997.56 53986.77 88888.00 2019-05-12 09:30:46.000 132 7860.09 997.43 53986.82 88888.00 2019-05-12 09:30:47.000 132 7860.14 997.34 53986.85 88888.00 2019-05-12 09:30:48.000 132 7860.18 997.27 53986.87 88888.00 2019-05-12 09:30:49.000 132 7860.23 997.23 53986.90 88888.00 2019-05-12 09:30:50.000 132 7860.27 997.22 53986.90 88888.00 2019-05-12 09:30:51.000 132 7860.28 997.22 53986.87 88888.00 2019-05-12 09:30:52.000 132 7860.26 997.24 53986.84 88888.00 2019-05-12 09:30:53.000 132 7860.23 997.30 53986.80 88888.00 2019-05-12 09:30:54.000 132 7860.19 997.36 53986.74 88888.00 2019-05-12 09:30:55.000 132 7860.13 997.42 53986.67 88888.00 2019-05-12 09:30:56.000 132 7860.05 997.49 53986.59 88888.00 2019-05-12 09:30:57.000 132 7859.95 997.54 53986.48 88888.00 2019-05-12 09:30:58.000 132 7859.83 997.59 53986.36 88888.00 2019-05-12 09:30:59.000 132 7859.71 997.64 53986.26 88888.00 2019-05-12 09:31:00.000 132 7859.59 997.70 53986.17 88888.00 2019-05-12 09:31:01.000 132 7859.48 997.74 53986.08 88888.00 2019-05-12 09:31:02.000 132 7859.37 997.76 53986.02 88888.00 2019-05-12 09:31:03.000 132 7859.26 997.78 53985.95 88888.00 2019-05-12 09:31:04.000 132 7859.17 997.79 53985.87 88888.00 2019-05-12 09:31:05.000 132 7859.12 997.80 53985.83 88888.00 2019-05-12 09:31:06.000 132 7859.09 997.79 53985.82 88888.00 2019-05-12 09:31:07.000 132 7859.08 997.76 53985.81 88888.00 2019-05-12 09:31:08.000 132 7859.07 997.73 53985.81 88888.00 2019-05-12 09:31:09.000 132 7859.08 997.69 53985.82 88888.00 2019-05-12 09:31:10.000 132 7859.10 997.64 53985.84 88888.00 2019-05-12 09:31:11.000 132 7859.12 997.59 53985.86 88888.00 2019-05-12 09:31:12.000 132 7859.14 997.53 53985.88 88888.00 2019-05-12 09:31:13.000 132 7859.17 997.47 53985.90 88888.00 2019-05-12 09:31:14.000 132 7859.21 997.43 53985.92 88888.00 2019-05-12 09:31:15.000 132 7859.24 997.42 53985.95 88888.00 2019-05-12 09:31:16.000 132 7859.27 997.41 53985.98 88888.00 2019-05-12 09:31:17.000 132 7859.28 997.39 53985.98 88888.00 2019-05-12 09:31:18.000 132 7859.28 997.36 53985.96 88888.00 2019-05-12 09:31:19.000 132 7859.29 997.33 53985.94 88888.00 2019-05-12 09:31:20.000 132 7859.29 997.31 53985.93 88888.00 2019-05-12 09:31:21.000 132 7859.29 997.28 53985.94 88888.00 2019-05-12 09:31:22.000 132 7859.29 997.23 53985.95 88888.00 2019-05-12 09:31:23.000 132 7859.28 997.16 53985.93 88888.00 2019-05-12 09:31:24.000 132 7859.27 997.09 53985.92 88888.00 2019-05-12 09:31:25.000 132 7859.27 997.02 53985.91 88888.00 2019-05-12 09:31:26.000 132 7859.29 996.95 53985.92 88888.00 2019-05-12 09:31:27.000 132 7859.31 996.90 53985.93 88888.00 2019-05-12 09:31:28.000 132 7859.32 996.88 53985.93 88888.00 2019-05-12 09:31:29.000 132 7859.35 996.86 53985.93 88888.00 2019-05-12 09:31:30.000 132 7859.40 996.85 53985.92 88888.00 2019-05-12 09:31:31.000 132 7859.43 996.88 53985.91 88888.00 2019-05-12 09:31:32.000 132 7859.44 996.94 53985.90 88888.00 2019-05-12 09:31:33.000 132 7859.47 997.00 53985.88 88888.00 2019-05-12 09:31:34.000 132 7859.49 997.08 53985.84 88888.00 2019-05-12 09:31:35.000 132 7859.51 997.17 53985.78 88888.00 2019-05-12 09:31:36.000 132 7859.52 997.28 53985.74 88888.00 2019-05-12 09:31:37.000 132 7859.52 997.39 53985.71 88888.00 2019-05-12 09:31:38.000 132 7859.53 997.49 53985.66 88888.00 2019-05-12 09:31:39.000 132 7859.50 997.58 53985.60 88888.00 2019-05-12 09:31:40.000 132 7859.46 997.66 53985.55 88888.00 2019-05-12 09:31:41.000 132 7859.43 997.70 53985.50 88888.00 2019-05-12 09:31:42.000 132 7859.40 997.73 53985.45 88888.00 2019-05-12 09:31:43.000 132 7859.38 997.75 53985.43 88888.00 2019-05-12 09:31:44.000 132 7859.37 997.72 53985.44 88888.00 2019-05-12 09:31:45.000 132 7859.38 997.67 53985.44 88888.00 2019-05-12 09:31:46.000 132 7859.41 997.62 53985.46 88888.00 2019-05-12 09:31:47.000 132 7859.45 997.56 53985.50 88888.00 2019-05-12 09:31:48.000 132 7859.49 997.50 53985.54 88888.00 2019-05-12 09:31:49.000 132 7859.55 997.45 53985.58 88888.00 2019-05-12 09:31:50.000 132 7859.62 997.40 53985.63 88888.00 2019-05-12 09:31:51.000 132 7859.69 997.35 53985.68 88888.00 2019-05-12 09:31:52.000 132 7859.76 997.30 53985.72 88888.00 2019-05-12 09:31:53.000 132 7859.84 997.27 53985.75 88888.00 2019-05-12 09:31:54.000 132 7859.92 997.25 53985.80 88888.00 2019-05-12 09:31:55.000 132 7860.00 997.24 53985.85 88888.00 2019-05-12 09:31:56.000 132 7860.07 997.23 53985.89 88888.00 2019-05-12 09:31:57.000 132 7860.14 997.25 53985.91 88888.00 2019-05-12 09:31:58.000 132 7860.19 997.26 53985.93 88888.00 2019-05-12 09:31:59.000 132 7860.23 997.28 53985.93 88888.00 2019-05-12 09:32:00.000 132 7860.26 997.33 53985.93 88888.00 2019-05-12 09:32:01.000 132 7860.30 997.37 53985.94 88888.00 2019-05-12 09:32:02.000 132 7860.33 997.42 53985.93 88888.00 2019-05-12 09:32:03.000 132 7860.35 997.48 53985.93 88888.00 2019-05-12 09:32:04.000 132 7860.36 997.54 53985.91 88888.00 2019-05-12 09:32:05.000 132 7860.37 997.59 53985.89 88888.00 2019-05-12 09:32:06.000 132 7860.38 997.67 53985.89 88888.00 2019-05-12 09:32:07.000 132 7860.39 997.73 53985.89 88888.00 2019-05-12 09:32:08.000 132 7860.39 997.78 53985.88 88888.00 2019-05-12 09:32:09.000 132 7860.40 997.84 53985.88 88888.00 2019-05-12 09:32:10.000 132 7860.42 997.90 53985.87 88888.00 2019-05-12 09:32:11.000 132 7860.44 997.95 53985.85 88888.00 2019-05-12 09:32:12.000 132 7860.44 997.99 53985.85 88888.00 2019-05-12 09:32:13.000 132 7860.44 998.02 53985.85 88888.00 2019-05-12 09:32:14.000 132 7860.45 998.05 53985.85 88888.00 2019-05-12 09:32:15.000 132 7860.48 998.08 53985.85 88888.00 2019-05-12 09:32:16.000 132 7860.54 998.10 53985.87 88888.00 2019-05-12 09:32:17.000 132 7860.59 998.12 53985.89 88888.00 2019-05-12 09:32:18.000 132 7860.66 998.14 53985.91 88888.00 2019-05-12 09:32:19.000 132 7860.73 998.16 53985.94 88888.00 2019-05-12 09:32:20.000 132 7860.81 998.22 53985.99 88888.00 2019-05-12 09:32:21.000 132 7860.89 998.28 53986.04 88888.00 2019-05-12 09:32:22.000 132 7860.96 998.33 53986.07 88888.00 2019-05-12 09:32:23.000 132 7861.03 998.39 53986.11 88888.00 2019-05-12 09:32:24.000 132 7861.10 998.49 53986.12 88888.00 2019-05-12 09:32:25.000 132 7861.15 998.59 53986.11 88888.00 2019-05-12 09:32:26.000 132 7861.19 998.68 53986.11 88888.00 2019-05-12 09:32:27.000 132 7861.23 998.79 53986.11 88888.00 2019-05-12 09:32:28.000 132 7861.24 998.90 53986.08 88888.00 2019-05-12 09:32:29.000 132 7861.23 998.99 53986.06 88888.00 2019-05-12 09:32:30.000 132 7861.21 999.09 53986.05 88888.00 2019-05-12 09:32:31.000 132 7861.18 999.18 53986.02 88888.00 2019-05-12 09:32:32.000 132 7861.16 999.26 53985.97 88888.00 2019-05-12 09:32:33.000 132 7861.14 999.34 53985.93 88888.00 2019-05-12 09:32:34.000 132 7861.11 999.41 53985.90 88888.00 2019-05-12 09:32:35.000 132 7861.08 999.47 53985.86 88888.00 2019-05-12 09:32:36.000 132 7861.06 999.51 53985.84 88888.00 2019-05-12 09:32:37.000 132 7861.03 999.52 53985.83 88888.00 2019-05-12 09:32:38.000 132 7861.00 999.53 53985.83 88888.00 2019-05-12 09:32:39.000 132 7860.96 999.54 53985.83 88888.00 2019-05-12 09:32:40.000 132 7860.94 999.54 53985.83 88888.00 2019-05-12 09:32:41.000 132 7860.94 999.53 53985.83 88888.00 2019-05-12 09:32:42.000 132 7860.94 999.50 53985.83 88888.00 2019-05-12 09:32:43.000 132 7860.94 999.45 53985.84 88888.00 2019-05-12 09:32:44.000 132 7860.96 999.39 53985.85 88888.00 2019-05-12 09:32:45.000 132 7860.96 999.33 53985.86 88888.00 2019-05-12 09:32:46.000 132 7860.97 999.25 53985.89 88888.00 2019-05-12 09:32:47.000 132 7860.99 999.20 53985.92 88888.00 2019-05-12 09:32:48.000 132 7861.00 999.16 53985.95 88888.00 2019-05-12 09:32:49.000 132 7861.01 999.09 53985.95 88888.00 2019-05-12 09:32:50.000 132 7861.03 999.02 53985.95 88888.00 2019-05-12 09:32:51.000 132 7861.02 998.99 53985.98 88888.00 2019-05-12 09:32:52.000 132 7861.01 998.98 53985.98 88888.00 2019-05-12 09:32:53.000 132 7861.01 998.99 53985.97 88888.00 2019-05-12 09:32:54.000 132 7861.02 999.01 53985.96 88888.00 2019-05-12 09:32:55.000 132 7861.02 999.03 53985.95 88888.00 2019-05-12 09:32:56.000 132 7861.02 999.09 53985.95 88888.00 2019-05-12 09:32:57.000 132 7861.01 999.19 53985.94 88888.00 2019-05-12 09:32:58.000 132 7861.00 999.31 53985.93 88888.00 2019-05-12 09:32:59.000 132 7861.00 999.42 53985.90 88888.00 2019-05-12 09:33:00.000 132 7860.99 999.53 53985.88 88888.00 2019-05-12 09:33:01.000 132 7860.97 999.66 53985.87 88888.00 2019-05-12 09:33:02.000 132 7860.96 999.78 53985.87 88888.00 2019-05-12 09:33:03.000 132 7860.93 999.89 53985.84 88888.00 2019-05-12 09:33:04.000 132 7860.90 1000.01 53985.81 88888.00 2019-05-12 09:33:05.000 132 7860.90 1000.12 53985.80 88888.00 2019-05-12 09:33:06.000 132 7860.90 1000.22 53985.80 88888.00 2019-05-12 09:33:07.000 132 7860.88 1000.31 53985.80 88888.00 2019-05-12 09:33:08.000 132 7860.86 1000.41 53985.79 88888.00 2019-05-12 09:33:09.000 132 7860.84 1000.49 53985.77 88888.00 2019-05-12 09:33:10.000 132 7860.83 1000.56 53985.77 88888.00 2019-05-12 09:33:11.000 132 7860.82 1000.60 53985.78 88888.00 2019-05-12 09:33:12.000 132 7860.82 1000.64 53985.79 88888.00 2019-05-12 09:33:13.000 132 7860.81 1000.66 53985.80 88888.00 2019-05-12 09:33:14.000 132 7860.81 1000.66 53985.80 88888.00 2019-05-12 09:33:15.000 132 7860.82 1000.66 53985.82 88888.00 2019-05-12 09:33:16.000 132 7860.84 1000.65 53985.85 88888.00 2019-05-12 09:33:17.000 132 7860.85 1000.62 53985.88 88888.00 2019-05-12 09:33:18.000 132 7860.86 1000.60 53985.93 88888.00 2019-05-12 09:33:19.000 132 7860.88 1000.58 53985.97 88888.00 2019-05-12 09:33:20.000 132 7860.91 1000.55 53986.00 88888.00 2019-05-12 09:33:21.000 132 7860.93 1000.53 53986.03 88888.00 2019-05-12 09:33:22.000 132 7860.95 1000.51 53986.07 88888.00 2019-05-12 09:33:23.000 132 7860.97 1000.45 53986.10 88888.00 2019-05-12 09:33:24.000 132 7860.99 1000.40 53986.12 88888.00 2019-05-12 09:33:25.000 132 7861.00 1000.37 53986.16 88888.00 2019-05-12 09:33:26.000 132 7861.01 1000.35 53986.18 88888.00 2019-05-12 09:33:27.000 132 7861.02 1000.35 53986.20 88888.00 2019-05-12 09:33:28.000 132 7861.03 1000.35 53986.22 88888.00 2019-05-12 09:33:29.000 132 7861.02 1000.35 53986.23 88888.00 2019-05-12 09:33:30.000 132 7860.98 1000.33 53986.23 88888.00 2019-05-12 09:33:31.000 132 7860.93 1000.30 53986.21 88888.00 2019-05-12 09:33:32.000 132 7860.87 1000.29 53986.20 88888.00 2019-05-12 09:33:33.000 132 7860.82 1000.29 53986.18 88888.00 2019-05-12 09:33:34.000 132 7860.77 1000.29 53986.16 88888.00 2019-05-12 09:33:35.000 132 7860.72 1000.30 53986.15 88888.00 2019-05-12 09:33:36.000 132 7860.70 1000.31 53986.13 88888.00 2019-05-12 09:33:37.000 132 7860.70 1000.33 53986.13 88888.00 2019-05-12 09:33:38.000 132 7860.70 1000.36 53986.14 88888.00 2019-05-12 09:33:39.000 132 7860.72 1000.39 53986.16 88888.00 2019-05-12 09:33:40.000 132 7860.76 1000.40 53986.18 88888.00 2019-05-12 09:33:41.000 132 7860.80 1000.43 53986.19 88888.00 2019-05-12 09:33:42.000 132 7860.86 1000.47 53986.21 88888.00 2019-05-12 09:33:43.000 132 7860.92 1000.49 53986.25 88888.00 2019-05-12 09:33:44.000 132 7860.98 1000.49 53986.29 88888.00 2019-05-12 09:33:45.000 132 7861.06 1000.49 53986.34 88888.00 2019-05-12 09:33:46.000 132 7861.13 1000.50 53986.39 88888.00 2019-05-12 09:33:47.000 132 7861.22 1000.52 53986.43 88888.00 2019-05-12 09:33:48.000 132 7861.31 1000.55 53986.48 88888.00 2019-05-12 09:33:49.000 132 7861.37 1000.59 53986.52 88888.00 2019-05-12 09:33:50.000 132 7861.40 1000.62 53986.54 88888.00 2019-05-12 09:33:51.000 132 7861.43 1000.66 53986.54 88888.00 2019-05-12 09:33:52.000 132 7861.46 1000.71 53986.56 88888.00 2019-05-12 09:33:53.000 132 7861.47 1000.75 53986.58 88888.00 2019-05-12 09:33:54.000 132 7861.46 1000.78 53986.59 88888.00 2019-05-12 09:33:55.000 132 7861.45 1000.84 53986.59 88888.00 2019-05-12 09:33:56.000 132 7861.44 1000.89 53986.59 88888.00 2019-05-12 09:33:57.000 132 7861.40 1000.94 53986.58 88888.00 2019-05-12 09:33:58.000 132 7861.35 1001.00 53986.55 88888.00 2019-05-12 09:33:59.000 132 7861.31 1001.06 53986.53 88888.00 2019-05-12 09:34:00.000 132 7861.26 1001.13 53986.51 88888.00 2019-05-12 09:34:01.000 132 7861.22 1001.21 53986.49 88888.00 2019-05-12 09:34:02.000 132 7861.18 1001.29 53986.47 88888.00 2019-05-12 09:34:03.000 132 7861.14 1001.34 53986.47 88888.00 2019-05-12 09:34:04.000 132 7861.13 1001.38 53986.48 88888.00 2019-05-12 09:34:05.000 132 7861.13 1001.45 53986.48 88888.00 2019-05-12 09:34:06.000 132 7861.13 1001.50 53986.48 88888.00 2019-05-12 09:34:07.000 132 7861.13 1001.54 53986.49 88888.00 2019-05-12 09:34:08.000 132 7861.14 1001.59 53986.51 88888.00 2019-05-12 09:34:09.000 132 7861.15 1001.65 53986.54 88888.00 2019-05-12 09:34:10.000 132 7861.17 1001.70 53986.55 88888.00 2019-05-12 09:34:11.000 132 7861.18 1001.73 53986.55 88888.00 2019-05-12 09:34:12.000 132 7861.19 1001.75 53986.54 88888.00 2019-05-12 09:34:13.000 132 7861.21 1001.78 53986.54 88888.00 2019-05-12 09:34:14.000 132 7861.23 1001.81 53986.55 88888.00 2019-05-12 09:34:15.000 132 7861.22 1001.82 53986.58 88888.00 2019-05-12 09:34:16.000 132 7861.23 1001.82 53986.61 88888.00 2019-05-12 09:34:17.000 132 7861.25 1001.81 53986.64 88888.00 2019-05-12 09:34:18.000 132 7861.28 1001.80 53986.66 88888.00 2019-05-12 09:34:19.000 132 7861.32 1001.81 53986.67 88888.00 2019-05-12 09:34:20.000 132 7861.36 1001.80 53986.70 88888.00 2019-05-12 09:34:21.000 132 7861.38 1001.78 53986.72 88888.00 2019-05-12 09:34:22.000 132 7861.38 1001.78 53986.73 88888.00 2019-05-12 09:34:23.000 132 7861.39 1001.78 53986.75 88888.00 2019-05-12 09:34:24.000 132 7861.42 1001.79 53986.77 88888.00 2019-05-12 09:34:25.000 132 7861.46 1001.82 53986.78 88888.00 2019-05-12 09:34:26.000 132 7861.50 1001.85 53986.79 88888.00 2019-05-12 09:34:27.000 132 7861.51 1001.86 53986.82 88888.00 2019-05-12 09:34:28.000 132 7861.52 1001.85 53986.86 88888.00 2019-05-12 09:34:29.000 132 7861.56 1001.85 53986.89 88888.00 2019-05-12 09:34:30.000 132 7861.58 1001.88 53986.92 88888.00 2019-05-12 09:34:31.000 132 7861.59 1001.91 53986.95 88888.00 2019-05-12 09:34:32.000 132 7861.60 1001.91 53986.96 88888.00 2019-05-12 09:34:33.000 132 7861.60 1001.92 53986.99 88888.00 2019-05-12 09:34:34.000 132 7861.58 1001.93 53987.01 88888.00 2019-05-12 09:34:35.000 132 7861.56 1001.93 53987.02 88888.00 2019-05-12 09:34:36.000 132 7861.53 1001.93 53987.02 88888.00 2019-05-12 09:34:37.000 132 7861.49 1001.93 53987.01 88888.00 2019-05-12 09:34:38.000 132 7861.46 1001.91 53987.02 88888.00 2019-05-12 09:34:39.000 132 7861.43 1001.89 53987.03 88888.00 2019-05-12 09:34:40.000 132 7861.41 1001.87 53987.05 88888.00 2019-05-12 09:34:41.000 132 7861.41 1001.82 53987.07 88888.00 2019-05-12 09:34:42.000 132 7861.40 1001.78 53987.11 88888.00 2019-05-12 09:34:43.000 132 7861.39 1001.75 53987.16 88888.00 2019-05-12 09:34:44.000 132 7861.41 1001.71 53987.19 88888.00 2019-05-12 09:34:45.000 132 7861.42 1001.66 53987.21 88888.00 2019-05-12 09:34:46.000 132 7861.42 1001.61 53987.25 88888.00 2019-05-12 09:34:47.000 132 7861.42 1001.57 53987.28 88888.00 2019-05-12 09:34:48.000 132 7861.41 1001.50 53987.28 88888.00 2019-05-12 09:34:49.000 132 7861.39 1001.43 53987.28 88888.00 2019-05-12 09:34:50.000 132 7861.37 1001.38 53987.27 88888.00 2019-05-12 09:34:51.000 132 7861.34 1001.32 53987.29 88888.00 2019-05-12 09:34:52.000 132 7861.31 1001.27 53987.30 88888.00 2019-05-12 09:34:53.000 132 7861.29 1001.23 53987.30 88888.00 2019-05-12 09:34:54.000 132 7861.27 1001.19 53987.30 88888.00 2019-05-12 09:34:55.000 132 7861.23 1001.15 53987.31 88888.00 2019-05-12 09:34:56.000 132 7861.20 1001.12 53987.32 88888.00 2019-05-12 09:34:57.000 132 7861.19 1001.10 53987.33 88888.00 2019-05-12 09:34:58.000 132 7861.19 1001.09 53987.34 88888.00 2019-05-12 09:34:59.000 132 7861.17 1001.10 53987.35 88888.00 2019-05-12 09:35:00.000 132 7861.14 1001.10 53987.37 88888.00 2019-05-12 09:35:01.000 132 7861.11 1001.10 53987.38 88888.00 2019-05-12 09:35:02.000 132 7861.08 1001.11 53987.37 88888.00 2019-05-12 09:35:03.000 132 7861.06 1001.11 53987.37 88888.00 2019-05-12 09:35:04.000 132 7861.05 1001.13 53987.39 88888.00 2019-05-12 09:35:05.000 132 7861.05 1001.16 53987.39 88888.00 2019-05-12 09:35:06.000 132 7861.01 1001.18 53987.38 88888.00 2019-05-12 09:35:07.000 132 7860.96 1001.23 53987.37 88888.00 2019-05-12 09:35:08.000 132 7860.92 1001.28 53987.36 88888.00 2019-05-12 09:35:09.000 132 7860.88 1001.33 53987.33 88888.00 2019-05-12 09:35:10.000 132 7860.84 1001.38 53987.31 88888.00 2019-05-12 09:35:11.000 132 7860.81 1001.43 53987.30 88888.00 2019-05-12 09:35:12.000 132 7860.77 1001.48 53987.30 88888.00 2019-05-12 09:35:13.000 132 7860.74 1001.52 53987.30 88888.00 2019-05-12 09:35:14.000 132 7860.71 1001.56 53987.30 88888.00 2019-05-12 09:35:15.000 132 7860.66 1001.62 53987.30 88888.00 2019-05-12 09:35:16.000 132 7860.62 1001.66 53987.31 88888.00 2019-05-12 09:35:17.000 132 7860.61 1001.70 53987.31 88888.00 2019-05-12 09:35:18.000 132 7860.59 1001.75 53987.30 88888.00 2019-05-12 09:35:19.000 132 7860.55 1001.80 53987.27 88888.00 2019-05-12 09:35:20.000 132 7860.50 1001.83 53987.26 88888.00 2019-05-12 09:35:21.000 132 7860.45 1001.88 53987.23 88888.00 2019-05-12 09:35:22.000 132 7860.42 1001.94 53987.19 88888.00 2019-05-12 09:35:23.000 132 7860.39 1002.01 53987.16 88888.00 2019-05-12 09:35:24.000 132 7860.34 1002.09 53987.14 88888.00 2019-05-12 09:35:25.000 132 7860.30 1002.17 53987.11 88888.00 2019-05-12 09:35:26.000 132 7860.26 1002.24 53987.09 88888.00 2019-05-12 09:35:27.000 132 7860.24 1002.32 53987.07 88888.00 2019-05-12 09:35:28.000 132 7860.22 1002.39 53987.04 88888.00 2019-05-12 09:35:29.000 132 7860.21 1002.46 53987.03 88888.00 2019-05-12 09:35:30.000 132 7860.21 1002.51 53987.02 88888.00 2019-05-12 09:35:31.000 132 7860.23 1002.56 53987.05 88888.00 2019-05-12 09:35:32.000 132 7860.24 1002.59 53987.09 88888.00 2019-05-12 09:35:33.000 132 7860.25 1002.59 53987.08 88888.00 2019-05-12 09:35:34.000 132 7860.28 1002.61 53987.09 88888.00 2019-05-12 09:35:35.000 132 7860.32 1002.63 53987.14 88888.00 2019-05-12 09:35:36.000 132 7860.36 1002.62 53987.15 88888.00 2019-05-12 09:35:37.000 132 7860.38 1002.60 53987.16 88888.00 2019-05-12 09:35:38.000 132 7860.40 1002.58 53987.19 88888.00 2019-05-12 09:35:39.000 132 7860.42 1002.54 53987.20 88888.00 2019-05-12 09:35:40.000 132 7860.44 1002.51 53987.22 88888.00 2019-05-12 09:35:41.000 132 7860.44 1002.48 53987.25 88888.00 2019-05-12 09:35:42.000 132 7860.43 1002.43 53987.26 88888.00 2019-05-12 09:35:43.000 132 7860.43 1002.37 53987.27 88888.00 2019-05-12 09:35:44.000 132 7860.45 1002.31 53987.27 88888.00 2019-05-12 09:35:45.000 132 7860.48 1002.24 53987.28 88888.00 2019-05-12 09:35:46.000 132 7860.52 1002.17 53987.31 88888.00 2019-05-12 09:35:47.000 132 7860.58 1002.11 53987.37 88888.00 2019-05-12 09:35:48.000 132 7860.64 1002.03 53987.43 88888.00 2019-05-12 09:35:49.000 132 7860.69 1001.96 53987.49 88888.00 2019-05-12 09:35:50.000 132 7860.75 1001.90 53987.54 88888.00 2019-05-12 09:35:51.000 132 7860.82 1001.85 53987.57 88888.00 2019-05-12 09:35:52.000 132 7860.89 1001.81 53987.63 88888.00 2019-05-12 09:35:53.000 132 7860.95 1001.78 53987.68 88888.00 2019-05-12 09:35:54.000 132 7861.01 1001.73 53987.70 88888.00 2019-05-12 09:35:55.000 132 7861.06 1001.68 53987.74 88888.00 2019-05-12 09:35:56.000 132 7861.10 1001.65 53987.79 88888.00 2019-05-12 09:35:57.000 132 7861.16 1001.66 53987.83 88888.00 2019-05-12 09:35:58.000 132 7861.24 1001.68 53987.86 88888.00 2019-05-12 09:35:59.000 132 7861.29 1001.71 53987.87 88888.00 2019-05-12 09:36:00.000 132 7861.30 1001.77 53987.88 88888.00 2019-05-12 09:36:01.000 132 7861.32 1001.82 53987.88 88888.00 2019-05-12 09:36:02.000 132 7861.34 1001.87 53987.86 88888.00 2019-05-12 09:36:03.000 132 7861.33 1001.93 53987.84 88888.00 2019-05-12 09:36:04.000 132 7861.31 1002.00 53987.80 88888.00 2019-05-12 09:36:05.000 132 7861.28 1002.06 53987.78 88888.00 2019-05-12 09:36:06.000 132 7861.25 1002.10 53987.76 88888.00 2019-05-12 09:36:07.000 132 7861.23 1002.12 53987.75 88888.00 2019-05-12 09:36:08.000 132 7861.21 1002.15 53987.75 88888.00 2019-05-12 09:36:09.000 132 7861.21 1002.15 53987.76 88888.00 2019-05-12 09:36:10.000 132 7861.21 1002.14 53987.77 88888.00 2019-05-12 09:36:11.000 132 7861.20 1002.12 53987.78 88888.00 2019-05-12 09:36:12.000 132 7861.19 1002.10 53987.78 88888.00 2019-05-12 09:36:13.000 132 7861.18 1002.08 53987.79 88888.00 2019-05-12 09:36:14.000 132 7861.16 1002.06 53987.80 88888.00 2019-05-12 09:36:15.000 132 7861.14 1002.01 53987.78 88888.00 2019-05-12 09:36:16.000 132 7861.11 1001.95 53987.75 88888.00 2019-05-12 09:36:17.000 132 7861.07 1001.90 53987.75 88888.00 2019-05-12 09:36:18.000 132 7861.03 1001.88 53987.74 88888.00 2019-05-12 09:36:19.000 132 7861.00 1001.86 53987.72 88888.00 2019-05-12 09:36:20.000 132 7860.97 1001.84 53987.72 88888.00 2019-05-12 09:36:21.000 132 7860.96 1001.83 53987.70 88888.00 2019-05-12 09:36:22.000 132 7860.95 1001.84 53987.68 88888.00 2019-05-12 09:36:23.000 132 7860.93 1001.87 53987.67 88888.00 2019-05-12 09:36:24.000 132 7860.90 1001.90 53987.66 88888.00 2019-05-12 09:36:25.000 132 7860.86 1001.91 53987.64 88888.00 2019-05-12 09:36:26.000 132 7860.83 1001.92 53987.62 88888.00 2019-05-12 09:36:27.000 132 7860.79 1001.93 53987.59 88888.00 2019-05-12 09:36:28.000 132 7860.74 1001.96 53987.56 88888.00 2019-05-12 09:36:29.000 132 7860.70 1001.98 53987.53 88888.00 2019-05-12 09:36:30.000 132 7860.68 1002.00 53987.52 88888.00 2019-05-12 09:36:31.000 132 7860.65 1002.01 53987.50 88888.00 2019-05-12 09:36:32.000 132 7860.61 1002.02 53987.48 88888.00 2019-05-12 09:36:33.000 132 7860.58 1002.05 53987.46 88888.00 2019-05-12 09:36:34.000 132 7860.55 1002.08 53987.46 88888.00 2019-05-12 09:36:35.000 132 7860.54 1002.13 53987.45 88888.00 2019-05-12 09:36:36.000 132 7860.51 1002.16 53987.44 88888.00 2019-05-12 09:36:37.000 132 7860.48 1002.18 53987.44 88888.00 2019-05-12 09:36:38.000 132 7860.44 1002.21 53987.45 88888.00 2019-05-12 09:36:39.000 132 7860.42 1002.22 53987.46 88888.00 2019-05-12 09:36:40.000 132 7860.40 1002.19 53987.47 88888.00 2019-05-12 09:36:41.000 132 7860.39 1002.18 53987.47 88888.00 2019-05-12 09:36:42.000 132 7860.40 1002.17 53987.48 88888.00 2019-05-12 09:36:43.000 132 7860.42 1002.13 53987.52 88888.00 2019-05-12 09:36:44.000 132 7860.42 1002.10 53987.56 88888.00 2019-05-12 09:36:45.000 132 7860.44 1002.09 53987.60 88888.00 2019-05-12 09:36:46.000 132 7860.48 1002.08 53987.65 88888.00 2019-05-12 09:36:47.000 132 7860.51 1002.07 53987.70 88888.00 2019-05-12 09:36:48.000 132 7860.55 1002.07 53987.74 88888.00 2019-05-12 09:36:49.000 132 7860.58 1002.06 53987.78 88888.00 2019-05-12 09:36:50.000 132 7860.61 1002.05 53987.80 88888.00 2019-05-12 09:36:51.000 132 7860.62 1002.05 53987.82 88888.00 2019-05-12 09:36:52.000 132 7860.64 1002.06 53987.84 88888.00 2019-05-12 09:36:53.000 132 7860.66 1002.07 53987.85 88888.00 2019-05-12 09:36:54.000 132 7860.66 1002.11 53987.84 88888.00 2019-05-12 09:36:55.000 132 7860.66 1002.15 53987.84 88888.00 2019-05-12 09:36:56.000 132 7860.66 1002.19 53987.84 88888.00 2019-05-12 09:36:57.000 132 7860.66 1002.23 53987.84 88888.00 2019-05-12 09:36:58.000 132 7860.65 1002.28 53987.83 88888.00 2019-05-12 09:36:59.000 132 7860.63 1002.32 53987.82 88888.00 2019-05-12 09:37:00.000 132 7860.59 1002.34 53987.79 88888.00 2019-05-12 09:37:01.000 132 7860.55 1002.37 53987.74 88888.00 2019-05-12 09:37:02.000 132 7860.51 1002.39 53987.72 88888.00 2019-05-12 09:37:03.000 132 7860.46 1002.42 53987.70 88888.00 2019-05-12 09:37:04.000 132 7860.41 1002.42 53987.66 88888.00 2019-05-12 09:37:05.000 132 7860.36 1002.41 53987.63 88888.00 2019-05-12 09:37:06.000 132 7860.30 1002.40 53987.61 88888.00 2019-05-12 09:37:07.000 132 7860.25 1002.40 53987.56 88888.00 2019-05-12 09:37:08.000 132 7860.21 1002.40 53987.53 88888.00 2019-05-12 09:37:09.000 132 7860.19 1002.41 53987.52 88888.00 2019-05-12 09:37:10.000 132 7860.19 1002.40 53987.53 88888.00 2019-05-12 09:37:11.000 132 7860.19 1002.40 53987.55 88888.00 2019-05-12 09:37:12.000 132 7860.21 1002.40 53987.59 88888.00 2019-05-12 09:37:13.000 132 7860.25 1002.39 53987.64 88888.00 2019-05-12 09:37:14.000 132 7860.30 1002.39 53987.68 88888.00 2019-05-12 09:37:15.000 132 7860.36 1002.39 53987.71 88888.00 2019-05-12 09:37:16.000 132 7860.42 1002.37 53987.75 88888.00 2019-05-12 09:37:17.000 132 7860.50 1002.38 53987.78 88888.00 2019-05-12 09:37:18.000 132 7860.57 1002.41 53987.81 88888.00 2019-05-12 09:37:19.000 132 7860.61 1002.43 53987.85 88888.00 2019-05-12 09:37:20.000 132 7860.65 1002.46 53987.88 88888.00 2019-05-12 09:37:21.000 132 7860.68 1002.50 53987.88 88888.00 2019-05-12 09:37:22.000 132 7860.69 1002.54 53987.87 88888.00 2019-05-12 09:37:23.000 132 7860.68 1002.58 53987.86 88888.00 2019-05-12 09:37:24.000 132 7860.67 1002.62 53987.85 88888.00 2019-05-12 09:37:25.000 132 7860.66 1002.66 53987.83 88888.00 2019-05-12 09:37:26.000 132 7860.64 1002.72 53987.79 88888.00 2019-05-12 09:37:27.000 132 7860.61 1002.75 53987.75 88888.00 2019-05-12 09:37:28.000 132 7860.57 1002.79 53987.73 88888.00 2019-05-12 09:37:29.000 132 7860.54 1002.83 53987.72 88888.00 2019-05-12 09:37:30.000 132 7860.53 1002.84 53987.72 88888.00 2019-05-12 09:37:31.000 132 7860.49 1002.84 53987.71 88888.00 2019-05-12 09:37:32.000 132 7860.45 1002.84 53987.70 88888.00 2019-05-12 09:37:33.000 132 7860.43 1002.82 53987.69 88888.00 2019-05-12 09:37:34.000 132 7860.41 1002.81 53987.70 88888.00 2019-05-12 09:37:35.000 132 7860.39 1002.79 53987.69 88888.00 2019-05-12 09:37:36.000 132 7860.37 1002.75 53987.69 88888.00 2019-05-12 09:37:37.000 132 7860.35 1002.70 53987.71 88888.00 2019-05-12 09:37:38.000 132 7860.35 1002.65 53987.75 88888.00 2019-05-12 09:37:39.000 132 7860.35 1002.58 53987.77 88888.00 2019-05-12 09:37:40.000 132 7860.35 1002.51 53987.80 88888.00 2019-05-12 09:37:41.000 132 7860.37 1002.46 53987.84 88888.00 2019-05-12 09:37:42.000 132 7860.40 1002.40 53987.88 88888.00 2019-05-12 09:37:43.000 132 7860.44 1002.34 53987.92 88888.00 2019-05-12 09:37:44.000 132 7860.47 1002.29 53987.96 88888.00 2019-05-12 09:37:45.000 132 7860.49 1002.26 53987.99 88888.00 2019-05-12 09:37:46.000 132 7860.52 1002.23 53988.02 88888.00 2019-05-12 09:37:47.000 132 7860.54 1002.21 53988.05 88888.00 2019-05-12 09:37:48.000 132 7860.54 1002.20 53988.06 88888.00 2019-05-12 09:37:49.000 132 7860.53 1002.21 53988.06 88888.00 2019-05-12 09:37:50.000 132 7860.53 1002.22 53988.05 88888.00 2019-05-12 09:37:51.000 132 7860.54 1002.25 53988.04 88888.00 2019-05-12 09:37:52.000 132 7860.53 1002.29 53988.04 88888.00 2019-05-12 09:37:53.000 132 7860.51 1002.33 53988.04 88888.00 2019-05-12 09:37:54.000 132 7860.50 1002.37 53988.03 88888.00 2019-05-12 09:37:55.000 132 7860.51 1002.42 53988.04 88888.00 2019-05-12 09:37:56.000 132 7860.52 1002.48 53988.04 88888.00 2019-05-12 09:37:57.000 132 7860.52 1002.54 53988.05 88888.00 2019-05-12 09:37:58.000 132 7860.52 1002.59 53988.05 88888.00 2019-05-12 09:37:59.000 132 7860.52 1002.64 53988.05 88888.00 2019-05-12 09:38:00.000 132 7860.51 1002.69 53988.07 88888.00 2019-05-12 09:38:01.000 132 7860.50 1002.74 53988.07 88888.00 2019-05-12 09:38:02.000 132 7860.48 1002.82 53988.04 88888.00 2019-05-12 09:38:03.000 132 7860.47 1002.87 53988.03 88888.00 2019-05-12 09:38:04.000 132 7860.45 1002.91 53988.04 88888.00 2019-05-12 09:38:05.000 132 7860.41 1002.94 53988.04 88888.00 2019-05-12 09:38:06.000 132 7860.36 1002.97 53988.02 88888.00 2019-05-12 09:38:07.000 132 7860.30 1003.00 53987.98 88888.00 2019-05-12 09:38:08.000 132 7860.25 1003.03 53987.97 88888.00 2019-05-12 09:38:09.000 132 7860.22 1003.05 53987.98 88888.00 2019-05-12 09:38:10.000 132 7860.18 1003.05 53987.98 88888.00 2019-05-12 09:38:11.000 132 7860.13 1003.06 53987.97 88888.00 2019-05-12 09:38:12.000 132 7860.10 1003.09 53987.96 88888.00 2019-05-12 09:38:13.000 132 7860.09 1003.12 53987.96 88888.00 2019-05-12 09:38:14.000 132 7860.07 1003.15 53987.96 88888.00 2019-05-12 09:38:15.000 132 7860.05 1003.19 53987.94 88888.00 2019-05-12 09:38:16.000 132 7860.03 1003.24 53987.93 88888.00 2019-05-12 09:38:17.000 132 7860.00 1003.29 53987.94 88888.00 2019-05-12 09:38:18.000 132 7859.97 1003.35 53987.94 88888.00 2019-05-12 09:38:19.000 132 7859.95 1003.43 53987.93 88888.00 2019-05-12 09:38:20.000 132 7859.93 1003.50 53987.92 88888.00 2019-05-12 09:38:21.000 132 7859.93 1003.56 53987.92 88888.00 2019-05-12 09:38:22.000 132 7859.92 1003.63 53987.93 88888.00 2019-05-12 09:38:23.000 132 7859.92 1003.69 53987.93 88888.00 2019-05-12 09:38:24.000 132 7859.91 1003.74 53987.93 88888.00 2019-05-12 09:38:25.000 132 7859.91 1003.80 53987.95 88888.00 2019-05-12 09:38:26.000 132 7859.92 1003.83 53987.98 88888.00 2019-05-12 09:38:27.000 132 7859.95 1003.87 53988.01 88888.00 2019-05-12 09:38:28.000 132 7859.95 1003.89 53988.03 88888.00 2019-05-12 09:38:29.000 132 7859.94 1003.89 53988.05 88888.00 2019-05-12 09:38:30.000 132 7859.94 1003.89 53988.06 88888.00 2019-05-12 09:38:31.000 132 7859.93 1003.90 53988.07 88888.00 2019-05-12 09:38:32.000 132 7859.92 1003.90 53988.08 88888.00 2019-05-12 09:38:33.000 132 7859.90 1003.87 53988.10 88888.00 2019-05-12 09:38:34.000 132 7859.88 1003.84 53988.14 88888.00 2019-05-12 09:38:35.000 132 7859.86 1003.81 53988.15 88888.00 2019-05-12 09:38:36.000 132 7859.85 1003.79 53988.15 88888.00 2019-05-12 09:38:37.000 132 7859.84 1003.78 53988.18 88888.00 2019-05-12 09:38:38.000 132 7859.83 1003.77 53988.21 88888.00 2019-05-12 09:38:39.000 132 7859.82 1003.74 53988.23 88888.00 2019-05-12 09:38:40.000 132 7859.80 1003.73 53988.23 88888.00 2019-05-12 09:38:41.000 132 7859.78 1003.73 53988.23 88888.00 2019-05-12 09:38:42.000 132 7859.77 1003.73 53988.23 88888.00 2019-05-12 09:38:43.000 132 7859.76 1003.73 53988.25 88888.00 2019-05-12 09:38:44.000 132 7859.75 1003.74 53988.27 88888.00 2019-05-12 09:38:45.000 132 7859.74 1003.76 53988.29 88888.00 2019-05-12 09:38:46.000 132 7859.74 1003.78 53988.30 88888.00 2019-05-12 09:38:47.000 132 7859.74 1003.80 53988.30 88888.00 2019-05-12 09:38:48.000 132 7859.75 1003.83 53988.30 88888.00 2019-05-12 09:38:49.000 132 7859.76 1003.86 53988.32 88888.00 2019-05-12 09:38:50.000 132 7859.78 1003.88 53988.37 88888.00 2019-05-12 09:38:51.000 132 7859.82 1003.89 53988.41 88888.00 2019-05-12 09:38:52.000 132 7859.84 1003.92 53988.45 88888.00 2019-05-12 09:38:53.000 132 7859.87 1003.96 53988.47 88888.00 2019-05-12 09:38:54.000 132 7859.90 1003.99 53988.49 88888.00 2019-05-12 09:38:55.000 132 7859.94 1004.03 53988.51 88888.00 2019-05-12 09:38:56.000 132 7859.94 1004.08 53988.50 88888.00 2019-05-12 09:38:57.000 132 7859.90 1004.11 53988.49 88888.00 2019-05-12 09:38:58.000 132 7859.85 1004.13 53988.48 88888.00 2019-05-12 09:38:59.000 132 7859.80 1004.16 53988.46 88888.00 2019-05-12 09:39:00.000 132 7859.75 1004.17 53988.43 88888.00 2019-05-12 09:39:01.000 132 7859.69 1004.19 53988.41 88888.00 2019-05-12 09:39:02.000 132 7859.62 1004.20 53988.39 88888.00 2019-05-12 09:39:03.000 132 7859.57 1004.20 53988.38 88888.00 2019-05-12 09:39:04.000 132 7859.53 1004.22 53988.37 88888.00 2019-05-12 09:39:05.000 132 7859.50 1004.24 53988.39 88888.00 2019-05-12 09:39:06.000 132 7859.50 1004.26 53988.43 88888.00 2019-05-12 09:39:07.000 132 7859.50 1004.29 53988.47 88888.00 2019-05-12 09:39:08.000 132 7859.52 1004.34 53988.50 88888.00 2019-05-12 09:39:09.000 132 7859.55 1004.40 53988.52 88888.00 2019-05-12 09:39:10.000 132 7859.59 1004.46 53988.57 88888.00 2019-05-12 09:39:11.000 132 7859.64 1004.52 53988.64 88888.00 2019-05-12 09:39:12.000 132 7859.70 1004.58 53988.71 88888.00 2019-05-12 09:39:13.000 132 7859.75 1004.67 53988.77 88888.00 2019-05-12 09:39:14.000 132 7859.80 1004.78 53988.83 88888.00 2019-05-12 09:39:15.000 132 7859.86 1004.88 53988.89 88888.00 2019-05-12 09:39:16.000 132 7859.93 1004.96 53988.94 88888.00 2019-05-12 09:39:17.000 132 7859.98 1005.04 53988.98 88888.00 2019-05-12 09:39:18.000 132 7860.02 1005.13 53989.02 88888.00 2019-05-12 09:39:19.000 132 7860.06 1005.21 53989.07 88888.00 2019-05-12 09:39:20.000 132 7860.10 1005.28 53989.10 88888.00 2019-05-12 09:39:21.000 132 7860.12 1005.33 53989.12 88888.00 2019-05-12 09:39:22.000 132 7860.12 1005.40 53989.14 88888.00 2019-05-12 09:39:23.000 132 7860.12 1005.46 53989.16 88888.00 2019-05-12 09:39:24.000 132 7860.13 1005.49 53989.18 88888.00 2019-05-12 09:39:25.000 132 7860.12 1005.51 53989.18 88888.00 2019-05-12 09:39:26.000 132 7860.08 1005.53 53989.17 88888.00 2019-05-12 09:39:27.000 132 7860.03 1005.58 53989.16 88888.00 2019-05-12 09:39:28.000 132 7860.00 1005.61 53989.15 88888.00 2019-05-12 09:39:29.000 132 7859.95 1005.61 53989.13 88888.00 2019-05-12 09:39:30.000 132 7859.88 1005.62 53989.12 88888.00 2019-05-12 09:39:31.000 132 7859.82 1005.65 53989.09 88888.00 2019-05-12 09:39:32.000 132 7859.77 1005.70 53989.05 88888.00 2019-05-12 09:39:33.000 132 7859.73 1005.72 53989.02 88888.00 2019-05-12 09:39:34.000 132 7859.66 1005.71 53989.00 88888.00 2019-05-12 09:39:35.000 132 7859.59 1005.73 53989.00 88888.00 2019-05-12 09:39:36.000 132 7859.53 1005.74 53988.99 88888.00 2019-05-12 09:39:37.000 132 7859.49 1005.73 53988.98 88888.00 2019-05-12 09:39:38.000 132 7859.46 1005.72 53989.00 88888.00 2019-05-12 09:39:39.000 132 7859.45 1005.71 53989.02 88888.00 2019-05-12 09:39:40.000 132 7859.44 1005.73 53989.04 88888.00 2019-05-12 09:39:41.000 132 7859.43 1005.74 53989.07 88888.00 2019-05-12 09:39:42.000 132 7859.44 1005.72 53989.10 88888.00 2019-05-12 09:39:43.000 132 7859.47 1005.69 53989.14 88888.00 2019-05-12 09:39:44.000 132 7859.49 1005.66 53989.20 88888.00 2019-05-12 09:39:45.000 132 7859.52 1005.67 53989.24 88888.00 2019-05-12 09:39:46.000 132 7859.56 1005.68 53989.29 88888.00 2019-05-12 09:39:47.000 132 7859.62 1005.66 53989.36 88888.00 2019-05-12 09:39:48.000 132 7859.69 1005.62 53989.43 88888.00 2019-05-12 09:39:49.000 132 7859.73 1005.61 53989.48 88888.00 2019-05-12 09:39:50.000 132 7859.77 1005.63 53989.54 88888.00 2019-05-12 09:39:51.000 132 7859.83 1005.63 53989.61 88888.00 2019-05-12 09:39:52.000 132 7859.91 1005.62 53989.68 88888.00 2019-05-12 09:39:53.000 132 7859.97 1005.63 53989.73 88888.00 2019-05-12 09:39:54.000 132 7860.01 1005.65 53989.76 88888.00 2019-05-12 09:39:55.000 132 7860.04 1005.67 53989.80 88888.00 2019-05-12 09:39:56.000 132 7860.09 1005.69 53989.85 88888.00 2019-05-12 09:39:57.000 132 7860.13 1005.72 53989.89 88888.00 2019-05-12 09:39:58.000 132 7860.16 1005.75 53989.91 88888.00 2019-05-12 09:39:59.000 132 7860.19 1005.79 53989.93 88888.00 2019-05-12 09:40:00.000 132 7860.23 1005.84 53989.96 88888.00 2019-05-12 09:40:01.000 132 7860.27 1005.88 53989.99 88888.00 2019-05-12 09:40:02.000 132 7860.29 1005.93 53990.00 88888.00 2019-05-12 09:40:03.000 132 7860.31 1005.99 53990.00 88888.00 2019-05-12 09:40:04.000 132 7860.33 1006.03 53990.04 88888.00 2019-05-12 09:40:05.000 132 7860.33 1006.08 53990.07 88888.00 2019-05-12 09:40:06.000 132 7860.34 1006.11 53990.09 88888.00 2019-05-12 09:40:07.000 132 7860.36 1006.14 53990.11 88888.00 2019-05-12 09:40:08.000 132 7860.37 1006.17 53990.12 88888.00 2019-05-12 09:40:09.000 132 7860.38 1006.18 53990.14 88888.00 2019-05-12 09:40:10.000 132 7860.38 1006.18 53990.16 88888.00 2019-05-12 09:40:11.000 132 7860.38 1006.21 53990.19 88888.00 2019-05-12 09:40:12.000 132 7860.39 1006.23 53990.21 88888.00 2019-05-12 09:40:13.000 132 7860.40 1006.24 53990.23 88888.00 2019-05-12 09:40:14.000 132 7860.42 1006.24 53990.25 88888.00 2019-05-12 09:40:15.000 132 7860.43 1006.23 53990.28 88888.00 2019-05-12 09:40:16.000 132 7860.44 1006.22 53990.32 88888.00 2019-05-12 09:40:17.000 132 7860.46 1006.22 53990.37 88888.00 2019-05-12 09:40:18.000 132 7860.49 1006.23 53990.41 88888.00 2019-05-12 09:40:19.000 132 7860.50 1006.22 53990.43 88888.00 2019-05-12 09:40:20.000 132 7860.50 1006.20 53990.43 88888.00 2019-05-12 09:40:21.000 132 7860.51 1006.19 53990.45 88888.00 2019-05-12 09:40:22.000 132 7860.51 1006.19 53990.45 88888.00 2019-05-12 09:40:23.000 132 7860.51 1006.19 53990.46 88888.00 2019-05-12 09:40:24.000 132 7860.51 1006.19 53990.49 88888.00 2019-05-12 09:40:25.000 132 7860.51 1006.19 53990.50 88888.00 2019-05-12 09:40:26.000 132 7860.51 1006.18 53990.51 88888.00 2019-05-12 09:40:27.000 132 7860.52 1006.18 53990.52 88888.00 2019-05-12 09:40:28.000 132 7860.54 1006.19 53990.55 88888.00 2019-05-12 09:40:29.000 132 7860.56 1006.20 53990.57 88888.00 2019-05-12 09:40:30.000 132 7860.60 1006.21 53990.59 88888.00 2019-05-12 09:40:31.000 132 7860.65 1006.21 53990.62 88888.00 2019-05-12 09:40:32.000 132 7860.71 1006.19 53990.67 88888.00 2019-05-12 09:40:33.000 132 7860.77 1006.20 53990.71 88888.00 2019-05-12 09:40:34.000 132 7860.81 1006.22 53990.75 88888.00 2019-05-12 09:40:35.000 132 7860.86 1006.22 53990.81 88888.00 2019-05-12 09:40:36.000 132 7860.93 1006.22 53990.86 88888.00 2019-05-12 09:40:37.000 132 7860.97 1006.21 53990.89 88888.00 2019-05-12 09:40:38.000 132 7861.01 1006.21 53990.92 88888.00 2019-05-12 09:40:39.000 132 7861.06 1006.20 53990.94 88888.00 2019-05-12 09:40:40.000 132 7861.10 1006.19 53990.96 88888.00 2019-05-12 09:40:41.000 132 7861.12 1006.16 53991.00 88888.00 2019-05-12 09:40:42.000 132 7861.13 1006.11 53991.02 88888.00 2019-05-12 09:40:43.000 132 7861.14 1006.05 53991.02 88888.00 2019-05-12 09:40:44.000 132 7861.16 1005.99 53991.06 88888.00 2019-05-12 09:40:45.000 132 7861.17 1005.93 53991.11 88888.00 2019-05-12 09:40:46.000 132 7861.20 1005.86 53991.14 88888.00 2019-05-12 09:40:47.000 132 7861.23 1005.78 53991.17 88888.00 2019-05-12 09:40:48.000 132 7861.27 1005.73 53991.22 88888.00 2019-05-12 09:40:49.000 132 7861.32 1005.69 53991.27 88888.00 2019-05-12 09:40:50.000 132 7861.36 1005.64 53991.31 88888.00 2019-05-12 09:40:51.000 132 7861.39 1005.58 53991.35 88888.00 2019-05-12 09:40:52.000 132 7861.43 1005.55 53991.38 88888.00 2019-05-12 09:40:53.000 132 7861.47 1005.54 53991.41 88888.00 2019-05-12 09:40:54.000 132 7861.50 1005.53 53991.44 88888.00 2019-05-12 09:40:55.000 132 7861.51 1005.53 53991.45 88888.00 2019-05-12 09:40:56.000 132 7861.51 1005.53 53991.47 88888.00 2019-05-12 09:40:57.000 132 7861.52 1005.56 53991.49 88888.00 2019-05-12 09:40:58.000 132 7861.53 1005.59 53991.49 88888.00 2019-05-12 09:40:59.000 132 7861.53 1005.62 53991.50 88888.00 2019-05-12 09:41:00.000 132 7861.54 1005.66 53991.53 88888.00 2019-05-12 09:41:01.000 132 7861.55 1005.72 53991.55 88888.00 2019-05-12 09:41:02.000 132 7861.55 1005.77 53991.55 88888.00 2019-05-12 09:41:03.000 132 7861.56 1005.81 53991.56 88888.00 2019-05-12 09:41:04.000 132 7861.58 1005.86 53991.57 88888.00 2019-05-12 09:41:05.000 132 7861.58 1005.90 53991.58 88888.00 2019-05-12 09:41:06.000 132 7861.57 1005.94 53991.58 88888.00 2019-05-12 09:41:07.000 132 7861.57 1005.99 53991.59 88888.00 2019-05-12 09:41:08.000 132 7861.58 1006.04 53991.59 88888.00 2019-05-12 09:41:09.000 132 7861.58 1006.09 53991.59 88888.00 2019-05-12 09:41:10.000 132 7861.58 1006.13 53991.59 88888.00 2019-05-12 09:41:11.000 132 7861.58 1006.17 53991.57 88888.00 2019-05-12 09:41:12.000 132 7861.58 1006.21 53991.58 88888.00 2019-05-12 09:41:13.000 132 7861.59 1006.26 53991.59 88888.00 2019-05-12 09:41:14.000 132 7861.57 1006.28 53991.57 88888.00 2019-05-12 09:41:15.000 132 7861.57 1006.28 53991.58 88888.00 2019-05-12 09:41:16.000 132 7861.59 1006.28 53991.58 88888.00 2019-05-12 09:41:17.000 132 7861.58 1006.27 53991.58 88888.00 2019-05-12 09:41:18.000 132 7861.57 1006.25 53991.59 88888.00 2019-05-12 09:41:19.000 132 7861.57 1006.21 53991.61 88888.00 2019-05-12 09:41:20.000 132 7861.58 1006.19 53991.60 88888.00 2019-05-12 09:41:21.000 132 7861.57 1006.17 53991.59 88888.00 2019-05-12 09:41:22.000 132 7861.54 1006.13 53991.58 88888.00 2019-05-12 09:41:23.000 132 7861.53 1006.08 53991.58 88888.00 2019-05-12 09:41:24.000 132 7861.53 1006.05 53991.60 88888.00 2019-05-12 09:41:25.000 132 7861.52 1006.01 53991.61 88888.00 2019-05-12 09:41:26.000 132 7861.50 1005.95 53991.62 88888.00 2019-05-12 09:41:27.000 132 7861.51 1005.90 53991.65 88888.00 2019-05-12 09:41:28.000 132 7861.53 1005.87 53991.67 88888.00 2019-05-12 09:41:29.000 132 7861.58 1005.83 53991.71 88888.00 2019-05-12 09:41:30.000 132 7861.62 1005.79 53991.77 88888.00 2019-05-12 09:41:31.000 132 7861.66 1005.76 53991.80 88888.00 2019-05-12 09:41:32.000 132 7861.69 1005.75 53991.81 88888.00 2019-05-12 09:41:33.000 132 7861.71 1005.76 53991.83 88888.00 2019-05-12 09:41:34.000 132 7861.74 1005.76 53991.86 88888.00 2019-05-12 09:41:35.000 132 7861.77 1005.77 53991.88 88888.00 2019-05-12 09:41:36.000 132 7861.78 1005.78 53991.89 88888.00 2019-05-12 09:41:37.000 132 7861.79 1005.78 53991.90 88888.00 2019-05-12 09:41:38.000 132 7861.80 1005.78 53991.91 88888.00 2019-05-12 09:41:39.000 132 7861.80 1005.80 53991.92 88888.00 2019-05-12 09:41:40.000 132 7861.82 1005.83 53991.95 88888.00 2019-05-12 09:41:41.000 132 7861.85 1005.85 53991.97 88888.00 2019-05-12 09:41:42.000 132 7861.88 1005.86 53991.99 88888.00 2019-05-12 09:41:43.000 132 7861.89 1005.90 53991.99 88888.00 2019-05-12 09:41:44.000 132 7861.91 1005.93 53991.98 88888.00 2019-05-12 09:41:45.000 132 7861.93 1005.97 53991.98 88888.00 2019-05-12 09:41:46.000 132 7861.95 1005.98 53991.99 88888.00 2019-05-12 09:41:47.000 132 7861.94 1006.00 53992.00 88888.00 2019-05-12 09:41:48.000 132 7861.94 1006.03 53992.03 88888.00 2019-05-12 09:41:49.000 132 7861.95 1006.06 53992.06 88888.00 2019-05-12 09:41:50.000 132 7861.97 1006.08 53992.07 88888.00 2019-05-12 09:41:51.000 132 7861.98 1006.11 53992.06 88888.00 2019-05-12 09:41:52.000 132 7862.01 1006.16 53992.06 88888.00 2019-05-12 09:41:53.000 132 7862.05 1006.23 53992.07 88888.00 2019-05-12 09:41:54.000 132 7862.07 1006.27 53992.09 88888.00 2019-05-12 09:41:55.000 132 7862.08 1006.31 53992.10 88888.00 2019-05-12 09:41:56.000 132 7862.11 1006.36 53992.12 88888.00 2019-05-12 09:41:57.000 132 7862.13 1006.42 53992.14 88888.00 2019-05-12 09:41:58.000 132 7862.14 1006.47 53992.15 88888.00 2019-05-12 09:41:59.000 132 7862.15 1006.50 53992.14 88888.00 2019-05-12 09:42:00.000 132 7862.18 1006.54 53992.14 88888.00 2019-05-12 09:42:01.000 132 7862.19 1006.58 53992.15 88888.00 2019-05-12 09:42:02.000 132 7862.18 1006.61 53992.15 88888.00 2019-05-12 09:42:03.000 132 7862.18 1006.64 53992.15 88888.00 2019-05-12 09:42:04.000 132 7862.20 1006.66 53992.16 88888.00 2019-05-12 09:42:05.000 132 7862.19 1006.69 53992.18 88888.00 2019-05-12 09:42:06.000 132 7862.19 1006.70 53992.18 88888.00 2019-05-12 09:42:07.000 132 7862.20 1006.71 53992.19 88888.00 2019-05-12 09:42:08.000 132 7862.21 1006.73 53992.20 88888.00 2019-05-12 09:42:09.000 132 7862.22 1006.74 53992.21 88888.00 2019-05-12 09:42:10.000 132 7862.22 1006.76 53992.22 88888.00 2019-05-12 09:42:11.000 132 7862.22 1006.79 53992.24 88888.00 2019-05-12 09:42:12.000 132 7862.23 1006.79 53992.26 88888.00 2019-05-12 09:42:13.000 132 7862.24 1006.78 53992.27 88888.00 2019-05-12 09:42:14.000 132 7862.25 1006.79 53992.27 88888.00 2019-05-12 09:42:15.000 132 7862.26 1006.78 53992.29 88888.00 2019-05-12 09:42:16.000 132 7862.26 1006.77 53992.30 88888.00 2019-05-12 09:42:17.000 132 7862.23 1006.77 53992.29 88888.00 2019-05-12 09:42:18.000 132 7862.21 1006.77 53992.29 88888.00 2019-05-12 09:42:19.000 132 7862.19 1006.77 53992.28 88888.00 2019-05-12 09:42:20.000 132 7862.17 1006.79 53992.27 88888.00 2019-05-12 09:42:21.000 132 7862.13 1006.82 53992.25 88888.00 2019-05-12 09:42:22.000 132 7862.08 1006.85 53992.23 88888.00 2019-05-12 09:42:23.000 132 7862.02 1006.87 53992.17 88888.00 2019-05-12 09:42:24.000 132 7861.94 1006.91 53992.11 88888.00 2019-05-12 09:42:25.000 132 7861.87 1006.95 53992.08 88888.00 2019-05-12 09:42:26.000 132 7861.81 1007.01 53992.05 88888.00 2019-05-12 09:42:27.000 132 7861.74 1007.07 53992.02 88888.00 2019-05-12 09:42:28.000 132 7861.69 1007.13 53991.98 88888.00 2019-05-12 09:42:29.000 132 7861.65 1007.18 53991.95 88888.00 2019-05-12 09:42:30.000 132 7861.61 1007.21 53991.94 88888.00 2019-05-12 09:42:31.000 132 7861.58 1007.26 53991.94 88888.00 2019-05-12 09:42:32.000 132 7861.55 1007.32 53991.94 88888.00 2019-05-12 09:42:33.000 132 7861.54 1007.38 53991.95 88888.00 2019-05-12 09:42:34.000 132 7861.57 1007.44 53991.98 88888.00 2019-05-12 09:42:35.000 132 7861.61 1007.49 53992.04 88888.00 2019-05-12 09:42:36.000 132 7861.66 1007.54 53992.07 88888.00 2019-05-12 09:42:37.000 132 7861.70 1007.58 53992.10 88888.00 2019-05-12 09:42:38.000 132 7861.75 1007.62 53992.16 88888.00 2019-05-12 09:42:39.000 132 7861.80 1007.65 53992.20 88888.00 2019-05-12 09:42:40.000 132 7861.87 1007.71 53992.23 88888.00 2019-05-12 09:42:41.000 132 7861.95 1007.79 53992.25 88888.00 2019-05-12 09:42:42.000 132 7862.01 1007.86 53992.29 88888.00 2019-05-12 09:42:43.000 132 7862.06 1007.92 53992.33 88888.00 2019-05-12 09:42:44.000 132 7862.11 1007.99 53992.36 88888.00 2019-05-12 09:42:45.000 132 7862.17 1008.06 53992.38 88888.00 2019-05-12 09:42:46.000 132 7862.23 1008.11 53992.41 88888.00 2019-05-12 09:42:47.000 132 7862.29 1008.16 53992.46 88888.00 2019-05-12 09:42:48.000 132 7862.33 1008.20 53992.49 88888.00 2019-05-12 09:42:49.000 132 7862.37 1008.24 53992.50 88888.00 2019-05-12 09:42:50.000 132 7862.40 1008.31 53992.50 88888.00 2019-05-12 09:42:51.000 132 7862.43 1008.35 53992.52 88888.00 2019-05-12 09:42:52.000 132 7862.45 1008.38 53992.53 88888.00 2019-05-12 09:42:53.000 132 7862.45 1008.41 53992.54 88888.00 2019-05-12 09:42:54.000 132 7862.45 1008.45 53992.54 88888.00 2019-05-12 09:42:55.000 132 7862.44 1008.48 53992.54 88888.00 2019-05-12 09:42:56.000 132 7862.44 1008.50 53992.55 88888.00 2019-05-12 09:42:57.000 132 7862.42 1008.51 53992.55 88888.00 2019-05-12 09:42:58.000 132 7862.38 1008.53 53992.52 88888.00 2019-05-12 09:42:59.000 132 7862.35 1008.55 53992.50 88888.00 2019-05-12 09:43:00.000 132 7862.33 1008.56 53992.50 88888.00 2019-05-12 09:43:01.000 132 7862.29 1008.56 53992.49 88888.00 2019-05-12 09:43:02.000 132 7862.24 1008.56 53992.46 88888.00 2019-05-12 09:43:03.000 132 7862.19 1008.56 53992.43 88888.00 2019-05-12 09:43:04.000 132 7862.15 1008.54 53992.41 88888.00 2019-05-12 09:43:05.000 132 7862.11 1008.52 53992.41 88888.00 2019-05-12 09:43:06.000 132 7862.10 1008.50 53992.41 88888.00 2019-05-12 09:43:07.000 132 7862.09 1008.48 53992.42 88888.00 2019-05-12 09:43:08.000 132 7862.07 1008.45 53992.43 88888.00 2019-05-12 09:43:09.000 132 7862.07 1008.41 53992.44 88888.00 2019-05-12 09:43:10.000 132 7862.09 1008.38 53992.47 88888.00 2019-05-12 09:43:11.000 132 7862.11 1008.36 53992.50 88888.00 2019-05-12 09:43:12.000 132 7862.15 1008.35 53992.52 88888.00 2019-05-12 09:43:13.000 132 7862.20 1008.34 53992.55 88888.00 2019-05-12 09:43:14.000 132 7862.23 1008.32 53992.56 88888.00 2019-05-12 09:43:15.000 132 7862.26 1008.32 53992.56 88888.00 2019-05-12 09:43:16.000 132 7862.30 1008.35 53992.59 88888.00 2019-05-12 09:43:17.000 132 7862.33 1008.38 53992.62 88888.00 2019-05-12 09:43:18.000 132 7862.37 1008.40 53992.63 88888.00 2019-05-12 09:43:19.000 132 7862.41 1008.45 53992.66 88888.00 2019-05-12 09:43:20.000 132 7862.46 1008.52 53992.67 88888.00 2019-05-12 09:43:21.000 132 7862.50 1008.58 53992.65 88888.00 2019-05-12 09:43:22.000 132 7862.53 1008.65 53992.65 88888.00 2019-05-12 09:43:23.000 132 7862.55 1008.72 53992.66 88888.00 2019-05-12 09:43:24.000 132 7862.57 1008.81 53992.64 88888.00 2019-05-12 09:43:25.000 132 7862.59 1008.91 53992.63 88888.00 2019-05-12 09:43:26.000 132 7862.60 1009.01 53992.61 88888.00 2019-05-12 09:43:27.000 132 7862.61 1009.09 53992.61 88888.00 2019-05-12 09:43:28.000 132 7862.62 1009.16 53992.59 88888.00 2019-05-12 09:43:29.000 132 7862.61 1009.24 53992.57 88888.00 2019-05-12 09:43:30.000 132 7862.60 1009.31 53992.55 88888.00 2019-05-12 09:43:31.000 132 7862.59 1009.35 53992.54 88888.00 2019-05-12 09:43:32.000 132 7862.56 1009.38 53992.52 88888.00 2019-05-12 09:43:33.000 132 7862.55 1009.39 53992.52 88888.00 2019-05-12 09:43:34.000 132 7862.57 1009.40 53992.53 88888.00 2019-05-12 09:43:35.000 132 7862.58 1009.40 53992.54 88888.00 2019-05-12 09:43:36.000 132 7862.58 1009.35 53992.54 88888.00 2019-05-12 09:43:37.000 132 7862.60 1009.30 53992.57 88888.00 2019-05-12 09:43:38.000 132 7862.63 1009.26 53992.62 88888.00 2019-05-12 09:43:39.000 132 7862.65 1009.23 53992.66 88888.00 2019-05-12 09:43:40.000 132 7862.67 1009.19 53992.66 88888.00 2019-05-12 09:43:41.000 132 7862.69 1009.14 53992.70 88888.00 2019-05-12 09:43:42.000 132 7862.71 1009.11 53992.74 88888.00 2019-05-12 09:43:43.000 132 7862.72 1009.11 53992.76 88888.00 2019-05-12 09:43:44.000 132 7862.71 1009.09 53992.76 88888.00 2019-05-12 09:43:45.000 132 7862.70 1009.04 53992.75 88888.00 2019-05-12 09:43:46.000 132 7862.70 1009.03 53992.74 88888.00 2019-05-12 09:43:47.000 132 7862.69 1009.05 53992.75 88888.00 2019-05-12 09:43:48.000 132 7862.67 1009.05 53992.76 88888.00 2019-05-12 09:43:49.000 132 7862.63 1009.04 53992.75 88888.00 2019-05-12 09:43:50.000 132 7862.60 1009.06 53992.75 88888.00 2019-05-12 09:43:51.000 132 7862.57 1009.10 53992.74 88888.00 2019-05-12 09:43:52.000 132 7862.53 1009.11 53992.72 88888.00 2019-05-12 09:43:53.000 132 7862.49 1009.10 53992.70 88888.00 2019-05-12 09:43:54.000 132 7862.44 1009.13 53992.68 88888.00 2019-05-12 09:43:55.000 132 7862.39 1009.18 53992.67 88888.00 2019-05-12 09:43:56.000 132 7862.34 1009.23 53992.63 88888.00 2019-05-12 09:43:57.000 132 7862.29 1009.26 53992.58 88888.00 2019-05-12 09:43:58.000 132 7862.24 1009.29 53992.56 88888.00 2019-05-12 09:43:59.000 132 7862.20 1009.32 53992.55 88888.00 2019-05-12 09:44:00.000 132 7862.15 1009.38 53992.50 88888.00 2019-05-12 09:44:01.000 132 7862.09 1009.43 53992.46 88888.00 2019-05-12 09:44:02.000 132 7862.06 1009.46 53992.45 88888.00 2019-05-12 09:44:03.000 132 7862.03 1009.51 53992.43 88888.00 2019-05-12 09:44:04.000 132 7861.98 1009.57 53992.38 88888.00 2019-05-12 09:44:05.000 132 7861.91 1009.62 53992.33 88888.00 2019-05-12 09:44:06.000 132 7861.86 1009.67 53992.29 88888.00 2019-05-12 09:44:07.000 132 7861.83 1009.73 53992.27 88888.00 2019-05-12 09:44:08.000 132 7861.81 1009.79 53992.24 88888.00 2019-05-12 09:44:09.000 132 7861.77 1009.83 53992.19 88888.00 2019-05-12 09:44:10.000 132 7861.71 1009.87 53992.16 88888.00 2019-05-12 09:44:11.000 132 7861.68 1009.92 53992.16 88888.00 2019-05-12 09:44:12.000 132 7861.69 1009.96 53992.18 88888.00 2019-05-12 09:44:13.000 132 7861.68 1009.98 53992.17 88888.00 2019-05-12 09:44:14.000 132 7861.69 1010.01 53992.16 88888.00 2019-05-12 09:44:15.000 132 7861.72 1010.04 53992.18 88888.00 2019-05-12 09:44:16.000 132 7861.76 1010.05 53992.23 88888.00 2019-05-12 09:44:17.000 132 7861.79 1010.06 53992.27 88888.00 2019-05-12 09:44:18.000 132 7861.83 1010.08 53992.27 88888.00 2019-05-12 09:44:19.000 132 7861.85 1010.12 53992.29 88888.00 2019-05-12 09:44:20.000 132 7861.89 1010.14 53992.32 88888.00 2019-05-12 09:44:21.000 132 7861.95 1010.15 53992.36 88888.00 2019-05-12 09:44:22.000 132 7861.96 1010.17 53992.36 88888.00 2019-05-12 09:44:23.000 132 7861.95 1010.19 53992.34 88888.00 2019-05-12 09:44:24.000 132 7861.97 1010.18 53992.34 88888.00 2019-05-12 09:44:25.000 132 7862.00 1010.18 53992.35 88888.00 2019-05-12 09:44:26.000 132 7862.02 1010.20 53992.36 88888.00 2019-05-12 09:44:27.000 132 7862.02 1010.21 53992.35 88888.00 2019-05-12 09:44:28.000 132 7862.04 1010.19 53992.35 88888.00 2019-05-12 09:44:29.000 132 7862.09 1010.18 53992.38 88888.00 2019-05-12 09:44:30.000 132 7862.13 1010.18 53992.42 88888.00 2019-05-12 09:44:31.000 132 7862.15 1010.20 53992.43 88888.00 2019-05-12 09:44:32.000 132 7862.19 1010.19 53992.41 88888.00 2019-05-12 09:44:33.000 132 7862.23 1010.17 53992.43 88888.00 2019-05-12 09:44:34.000 132 7862.26 1010.14 53992.46 88888.00 2019-05-12 09:44:35.000 132 7862.28 1010.13 53992.45 88888.00 2019-05-12 09:44:36.000 132 7862.28 1010.12 53992.45 88888.00 2019-05-12 09:44:37.000 132 7862.31 1010.10 53992.48 88888.00 2019-05-12 09:44:38.000 132 7862.35 1010.10 53992.50 88888.00 2019-05-12 09:44:39.000 132 7862.35 1010.10 53992.50 88888.00 2019-05-12 09:44:40.000 132 7862.34 1010.10 53992.49 88888.00 2019-05-12 09:44:41.000 132 7862.37 1010.12 53992.50 88888.00 2019-05-12 09:44:42.000 132 7862.40 1010.13 53992.53 88888.00 2019-05-12 09:44:43.000 132 7862.40 1010.17 53992.54 88888.00 2019-05-12 09:44:44.000 132 7862.40 1010.22 53992.51 88888.00 2019-05-12 09:44:45.000 132 7862.40 1010.27 53992.49 88888.00 2019-05-12 09:44:46.000 132 7862.40 1010.33 53992.50 88888.00 2019-05-12 09:44:47.000 132 7862.41 1010.43 53992.51 88888.00 2019-05-12 09:44:48.000 132 7862.40 1010.54 53992.48 88888.00 2019-05-12 09:44:49.000 132 7862.36 1010.64 53992.45 88888.00 2019-05-12 09:44:50.000 132 7862.33 1010.75 53992.45 88888.00 2019-05-12 09:44:51.000 132 7862.31 1010.87 53992.43 88888.00 2019-05-12 09:44:52.000 132 7862.25 1010.98 53992.39 88888.00 2019-05-12 09:44:53.000 132 7862.19 1011.09 53992.33 88888.00 2019-05-12 09:44:54.000 132 7862.13 1011.20 53992.27 88888.00 2019-05-12 09:44:55.000 132 7862.05 1011.29 53992.23 88888.00 2019-05-12 09:44:56.000 132 7861.98 1011.38 53992.17 88888.00 2019-05-12 09:44:57.000 132 7861.93 1011.43 53992.12 88888.00 2019-05-12 09:44:58.000 132 7861.87 1011.43 53992.09 88888.00 2019-05-12 09:44:59.000 132 7861.80 1011.44 53992.05 88888.00 2019-05-12 09:45:00.000 132 7861.75 1011.44 53992.02 88888.00 2019-05-12 09:45:01.000 132 7861.70 1011.43 53992.00 88888.00 2019-05-12 09:45:02.000 132 7861.66 1011.40 53992.00 88888.00 2019-05-12 09:45:03.000 132 7861.65 1011.34 53992.02 88888.00 2019-05-12 09:45:04.000 132 7861.64 1011.29 53992.05 88888.00 2019-05-12 09:45:05.000 132 7861.65 1011.24 53992.08 88888.00 2019-05-12 09:45:06.000 132 7861.67 1011.17 53992.12 88888.00 2019-05-12 09:45:07.000 132 7861.70 1011.08 53992.16 88888.00 2019-05-12 09:45:08.000 132 7861.72 1011.02 53992.19 88888.00 2019-05-12 09:45:09.000 132 7861.74 1010.95 53992.21 88888.00 2019-05-12 09:45:10.000 132 7861.76 1010.91 53992.24 88888.00 2019-05-12 09:45:11.000 132 7861.77 1010.88 53992.25 88888.00 2019-05-12 09:45:12.000 132 7861.77 1010.86 53992.25 88888.00 2019-05-12 09:45:13.000 132 7861.78 1010.85 53992.26 88888.00 2019-05-12 09:45:14.000 132 7861.78 1010.86 53992.27 88888.00 2019-05-12 09:45:15.000 132 7861.78 1010.88 53992.26 88888.00 2019-05-12 09:45:16.000 132 7861.77 1010.93 53992.25 88888.00 2019-05-12 09:45:17.000 132 7861.77 1010.97 53992.25 88888.00 2019-05-12 09:45:18.000 132 7861.75 1011.00 53992.24 88888.00 2019-05-12 09:45:19.000 132 7861.74 1011.04 53992.21 88888.00 2019-05-12 09:45:20.000 132 7861.74 1011.08 53992.21 88888.00 2019-05-12 09:45:21.000 132 7861.73 1011.10 53992.21 88888.00 2019-05-12 09:45:22.000 132 7861.72 1011.14 53992.20 88888.00 2019-05-12 09:45:23.000 132 7861.71 1011.18 53992.19 88888.00 2019-05-12 09:45:24.000 132 7861.70 1011.20 53992.18 88888.00 2019-05-12 09:45:25.000 132 7861.69 1011.23 53992.18 88888.00 2019-05-12 09:45:26.000 132 7861.67 1011.24 53992.18 88888.00 2019-05-12 09:45:27.000 132 7861.66 1011.24 53992.17 88888.00 2019-05-12 09:45:28.000 132 7861.65 1011.25 53992.17 88888.00 2019-05-12 09:45:29.000 132 7861.66 1011.28 53992.18 88888.00 2019-05-12 09:45:30.000 132 7861.69 1011.28 53992.20 88888.00 2019-05-12 09:45:31.000 132 7861.71 1011.31 53992.21 88888.00 2019-05-12 09:45:32.000 132 7861.72 1011.35 53992.21 88888.00 2019-05-12 09:45:33.000 132 7861.74 1011.37 53992.21 88888.00 2019-05-12 09:45:34.000 132 7861.78 1011.39 53992.23 88888.00 2019-05-12 09:45:35.000 132 7861.80 1011.42 53992.25 88888.00 2019-05-12 09:45:36.000 132 7861.79 1011.46 53992.22 88888.00 2019-05-12 09:45:37.000 132 7861.76 1011.48 53992.18 88888.00 2019-05-12 09:45:38.000 132 7861.75 1011.51 53992.18 88888.00 2019-05-12 09:45:39.000 132 7861.72 1011.55 53992.16 88888.00 2019-05-12 09:45:40.000 132 7861.67 1011.59 53992.10 88888.00 2019-05-12 09:45:41.000 132 7861.60 1011.61 53992.05 88888.00 2019-05-12 09:45:42.000 132 7861.55 1011.61 53992.00 88888.00 2019-05-12 09:45:43.000 132 7861.50 1011.63 53991.97 88888.00 2019-05-12 09:45:44.000 132 7861.43 1011.63 53991.92 88888.00 2019-05-12 09:45:45.000 132 7861.34 1011.61 53991.87 88888.00 2019-05-12 09:45:46.000 132 7861.25 1011.58 53991.83 88888.00 2019-05-12 09:45:47.000 132 7861.17 1011.54 53991.79 88888.00 2019-05-12 09:45:48.000 132 7861.10 1011.49 53991.75 88888.00 2019-05-12 09:45:49.000 132 7861.03 1011.43 53991.73 88888.00 2019-05-12 09:45:50.000 132 7860.96 1011.35 53991.71 88888.00 2019-05-12 09:45:51.000 132 7860.90 1011.25 53991.68 88888.00 2019-05-12 09:45:52.000 132 7860.85 1011.17 53991.67 88888.00 2019-05-12 09:45:53.000 132 7860.81 1011.09 53991.67 88888.00 2019-05-12 09:45:54.000 132 7860.77 1011.00 53991.66 88888.00 2019-05-12 09:45:55.000 132 7860.74 1010.93 53991.66 88888.00 2019-05-12 09:45:56.000 132 7860.71 1010.86 53991.67 88888.00 2019-05-12 09:45:57.000 132 7860.69 1010.80 53991.68 88888.00 2019-05-12 09:45:58.000 132 7860.65 1010.78 53991.66 88888.00 2019-05-12 09:45:59.000 132 7860.61 1010.78 53991.64 88888.00 2019-05-12 09:46:00.000 132 7860.59 1010.76 53991.63 88888.00 2019-05-12 09:46:01.000 132 7860.54 1010.75 53991.59 88888.00 2019-05-12 09:46:02.000 132 7860.49 1010.77 53991.54 88888.00 2019-05-12 09:46:03.000 132 7860.43 1010.79 53991.52 88888.00 2019-05-12 09:46:04.000 132 7860.37 1010.81 53991.49 88888.00 2019-05-12 09:46:05.000 132 7860.32 1010.85 53991.43 88888.00 2019-05-12 09:46:06.000 132 7860.26 1010.90 53991.38 88888.00 2019-05-12 09:46:07.000 132 7860.20 1010.94 53991.35 88888.00 2019-05-12 09:46:08.000 132 7860.17 1010.99 53991.34 88888.00 2019-05-12 09:46:09.000 132 7860.13 1011.04 53991.30 88888.00 2019-05-12 09:46:10.000 132 7860.07 1011.06 53991.25 88888.00 2019-05-12 09:46:11.000 132 7860.03 1011.09 53991.21 88888.00 2019-05-12 09:46:12.000 132 7860.02 1011.11 53991.21 88888.00 2019-05-12 09:46:13.000 132 7860.00 1011.13 53991.20 88888.00 2019-05-12 09:46:14.000 132 7859.97 1011.13 53991.18 88888.00 2019-05-12 09:46:15.000 132 7859.96 1011.13 53991.16 88888.00 2019-05-12 09:46:16.000 132 7859.96 1011.13 53991.14 88888.00 2019-05-12 09:46:17.000 132 7859.94 1011.13 53991.12 88888.00 2019-05-12 09:46:18.000 132 7859.90 1011.11 53991.09 88888.00 2019-05-12 09:46:19.000 132 7859.84 1011.11 53991.04 88888.00 2019-05-12 09:46:20.000 132 7859.79 1011.11 53991.01 88888.00 2019-05-12 09:46:21.000 132 7859.73 1011.11 53990.98 88888.00 2019-05-12 09:46:22.000 132 7859.66 1011.11 53990.95 88888.00 2019-05-12 09:46:23.000 132 7859.60 1011.13 53990.92 88888.00 2019-05-12 09:46:24.000 132 7859.53 1011.12 53990.87 88888.00 2019-05-12 09:46:25.000 132 7859.45 1011.11 53990.81 88888.00 2019-05-12 09:46:26.000 132 7859.39 1011.10 53990.75 88888.00 2019-05-12 09:46:27.000 132 7859.31 1011.09 53990.69 88888.00 2019-05-12 09:46:28.000 132 7859.23 1011.07 53990.66 88888.00 2019-05-12 09:46:29.000 132 7859.16 1011.06 53990.65 88888.00 2019-05-12 09:46:30.000 132 7859.10 1011.06 53990.62 88888.00 2019-05-12 09:46:31.000 132 7859.05 1011.06 53990.60 88888.00 2019-05-12 09:46:32.000 132 7859.01 1011.06 53990.58 88888.00 2019-05-12 09:46:33.000 132 7858.99 1011.06 53990.58 88888.00 2019-05-12 09:46:34.000 132 7858.96 1011.07 53990.57 88888.00 2019-05-12 09:46:35.000 132 7858.94 1011.09 53990.56 88888.00 2019-05-12 09:46:36.000 132 7858.93 1011.10 53990.57 88888.00 2019-05-12 09:46:37.000 132 7858.93 1011.12 53990.57 88888.00 2019-05-12 09:46:38.000 132 7858.93 1011.15 53990.57 88888.00 2019-05-12 09:46:39.000 132 7858.95 1011.16 53990.57 88888.00 2019-05-12 09:46:40.000 132 7858.97 1011.16 53990.57 88888.00 2019-05-12 09:46:41.000 132 7858.99 1011.17 53990.59 88888.00 2019-05-12 09:46:42.000 132 7859.04 1011.17 53990.63 88888.00 2019-05-12 09:46:43.000 132 7859.10 1011.17 53990.66 88888.00 2019-05-12 09:46:44.000 132 7859.16 1011.16 53990.68 88888.00 2019-05-12 09:46:45.000 132 7859.22 1011.17 53990.73 88888.00 2019-05-12 09:46:46.000 132 7859.27 1011.16 53990.77 88888.00 2019-05-12 09:46:47.000 132 7859.33 1011.13 53990.79 88888.00 2019-05-12 09:46:48.000 132 7859.41 1011.13 53990.83 88888.00 2019-05-12 09:46:49.000 132 7859.48 1011.14 53990.88 88888.00 2019-05-12 09:46:50.000 132 7859.52 1011.16 53990.90 88888.00 2019-05-12 09:46:51.000 132 7859.55 1011.17 53990.91 88888.00 2019-05-12 09:46:52.000 132 7859.61 1011.14 53990.92 88888.00 2019-05-12 09:46:53.000 132 7859.67 1011.15 53990.95 88888.00 2019-05-12 09:46:54.000 132 7859.68 1011.18 53990.96 88888.00 2019-05-12 09:46:55.000 132 7859.68 1011.18 53990.95 88888.00 2019-05-12 09:46:56.000 132 7859.69 1011.15 53990.93 88888.00 2019-05-12 09:46:57.000 132 7859.70 1011.15 53990.95 88888.00 2019-05-12 09:46:58.000 132 7859.71 1011.18 53990.95 88888.00 2019-05-12 09:46:59.000 132 7859.69 1011.21 53990.92 88888.00 2019-05-12 09:47:00.000 132 7859.65 1011.24 53990.88 88888.00 2019-05-12 09:47:01.000 132 7859.62 1011.25 53990.86 88888.00 2019-05-12 09:47:02.000 132 7859.59 1011.29 53990.82 88888.00 2019-05-12 09:47:03.000 132 7859.55 1011.35 53990.79 88888.00 2019-05-12 09:47:04.000 132 7859.50 1011.40 53990.75 88888.00 2019-05-12 09:47:05.000 132 7859.44 1011.43 53990.70 88888.00 2019-05-12 09:47:06.000 132 7859.40 1011.47 53990.69 88888.00 2019-05-12 09:47:07.000 132 7859.36 1011.51 53990.68 88888.00 2019-05-12 09:47:08.000 132 7859.32 1011.56 53990.66 88888.00 2019-05-12 09:47:09.000 132 7859.28 1011.61 53990.63 88888.00 2019-05-12 09:47:10.000 132 7859.25 1011.62 53990.61 88888.00 2019-05-12 09:47:11.000 132 7859.24 1011.64 53990.59 88888.00 2019-05-12 09:47:12.000 132 7859.21 1011.66 53990.59 88888.00 2019-05-12 09:47:13.000 132 7859.19 1011.69 53990.59 88888.00 2019-05-12 09:47:14.000 132 7859.18 1011.73 53990.57 88888.00 2019-05-12 09:47:15.000 132 7859.16 1011.75 53990.55 88888.00 2019-05-12 09:47:16.000 132 7859.14 1011.76 53990.55 88888.00 2019-05-12 09:47:17.000 132 7859.12 1011.78 53990.56 88888.00 2019-05-12 09:47:18.000 132 7859.10 1011.81 53990.56 88888.00 2019-05-12 09:47:19.000 132 7859.06 1011.85 53990.53 88888.00 2019-05-12 09:47:20.000 132 7859.02 1011.87 53990.50 88888.00 2019-05-12 09:47:21.000 132 7858.99 1011.88 53990.48 88888.00 2019-05-12 09:47:22.000 132 7858.96 1011.91 53990.47 88888.00 2019-05-12 09:47:23.000 132 7858.91 1011.95 53990.42 88888.00 2019-05-12 09:47:24.000 132 7858.86 1011.98 53990.36 88888.00 2019-05-12 09:47:25.000 132 7858.81 1012.00 53990.34 88888.00 2019-05-12 09:47:26.000 132 7858.76 1012.02 53990.32 88888.00 2019-05-12 09:47:27.000 132 7858.72 1012.05 53990.29 88888.00 2019-05-12 09:47:28.000 132 7858.65 1012.08 53990.23 88888.00 2019-05-12 09:47:29.000 132 7858.57 1012.09 53990.17 88888.00 2019-05-12 09:47:30.000 132 7858.52 1012.09 53990.16 88888.00 2019-05-12 09:47:31.000 132 7858.48 1012.08 53990.16 88888.00 2019-05-12 09:47:32.000 132 7858.41 1012.04 53990.12 88888.00 2019-05-12 09:47:33.000 132 7858.33 1011.99 53990.09 88888.00 2019-05-12 09:47:34.000 132 7858.27 1011.92 53990.09 88888.00 2019-05-12 09:47:35.000 132 7858.26 1011.86 53990.11 88888.00 2019-05-12 09:47:36.000 132 7858.24 1011.80 53990.12 88888.00 2019-05-12 09:47:37.000 132 7858.21 1011.72 53990.13 88888.00 2019-05-12 09:47:38.000 132 7858.20 1011.61 53990.16 88888.00 2019-05-12 09:47:39.000 132 7858.23 1011.50 53990.24 88888.00 2019-05-12 09:47:40.000 132 7858.29 1011.41 53990.32 88888.00 2019-05-12 09:47:41.000 132 7858.32 1011.31 53990.36 88888.00 2019-05-12 09:47:42.000 132 7858.33 1011.22 53990.39 88888.00 2019-05-12 09:47:43.000 132 7858.36 1011.11 53990.46 88888.00 2019-05-12 09:47:44.000 132 7858.41 1011.01 53990.54 88888.00 2019-05-12 09:47:45.000 132 7858.46 1010.95 53990.58 88888.00 2019-05-12 09:47:46.000 132 7858.48 1010.90 53990.59 88888.00 2019-05-12 09:47:47.000 132 7858.49 1010.84 53990.62 88888.00 2019-05-12 09:47:48.000 132 7858.52 1010.80 53990.66 88888.00 2019-05-12 09:47:49.000 132 7858.56 1010.79 53990.68 88888.00 2019-05-12 09:47:50.000 132 7858.57 1010.80 53990.68 88888.00 2019-05-12 09:47:51.000 132 7858.55 1010.79 53990.65 88888.00 2019-05-12 09:47:52.000 132 7858.53 1010.80 53990.64 88888.00 2019-05-12 09:47:53.000 132 7858.50 1010.83 53990.64 88888.00 2019-05-12 09:47:54.000 132 7858.48 1010.88 53990.61 88888.00 2019-05-12 09:47:55.000 132 7858.44 1010.94 53990.59 88888.00 2019-05-12 09:47:56.000 132 7858.38 1011.01 53990.55 88888.00 2019-05-12 09:47:57.000 132 7858.34 1011.09 53990.49 88888.00 2019-05-12 09:47:58.000 132 7858.30 1011.16 53990.41 88888.00 2019-05-12 09:47:59.000 132 7858.23 1011.23 53990.34 88888.00 2019-05-12 09:48:00.000 132 7858.16 1011.30 53990.30 88888.00 2019-05-12 09:48:01.000 132 7858.10 1011.39 53990.27 88888.00 2019-05-12 09:48:02.000 132 7858.06 1011.48 53990.23 88888.00 2019-05-12 09:48:03.000 132 7858.03 1011.57 53990.21 88888.00 2019-05-12 09:48:04.000 132 7857.99 1011.63 53990.18 88888.00 2019-05-12 09:48:05.000 132 7857.96 1011.67 53990.17 88888.00 2019-05-12 09:48:06.000 132 7857.97 1011.71 53990.18 88888.00 2019-05-12 09:48:07.000 132 7857.98 1011.75 53990.18 88888.00 2019-05-12 09:48:08.000 132 7857.98 1011.78 53990.20 88888.00 2019-05-12 09:48:09.000 132 7857.98 1011.77 53990.20 88888.00 2019-05-12 09:48:10.000 132 7858.02 1011.75 53990.23 88888.00 2019-05-12 09:48:11.000 132 7858.07 1011.76 53990.29 88888.00 2019-05-12 09:48:12.000 132 7858.09 1011.76 53990.31 88888.00 2019-05-12 09:48:13.000 132 7858.10 1011.70 53990.32 88888.00 2019-05-12 09:48:14.000 132 7858.12 1011.62 53990.36 88888.00 2019-05-12 09:48:15.000 132 7858.15 1011.55 53990.41 88888.00 2019-05-12 09:48:16.000 132 7858.18 1011.50 53990.44 88888.00 2019-05-12 09:48:17.000 132 7858.20 1011.42 53990.46 88888.00 2019-05-12 09:48:18.000 132 7858.21 1011.32 53990.49 88888.00 2019-05-12 09:48:19.000 132 7858.20 1011.22 53990.53 88888.00 2019-05-12 09:48:20.000 132 7858.21 1011.13 53990.58 88888.00 2019-05-12 09:48:21.000 132 7858.22 1011.04 53990.61 88888.00 2019-05-12 09:48:22.000 132 7858.23 1010.96 53990.61 88888.00 2019-05-12 09:48:23.000 132 7858.22 1010.90 53990.62 88888.00 2019-05-12 09:48:24.000 132 7858.20 1010.84 53990.62 88888.00 2019-05-12 09:48:25.000 132 7858.18 1010.76 53990.62 88888.00 2019-05-12 09:48:26.000 132 7858.17 1010.73 53990.62 88888.00 2019-05-12 09:48:27.000 132 7858.17 1010.74 53990.61 88888.00 2019-05-12 09:48:28.000 132 7858.14 1010.74 53990.58 88888.00 2019-05-12 09:48:29.000 132 7858.09 1010.73 53990.55 88888.00 2019-05-12 09:48:30.000 132 7858.05 1010.75 53990.51 88888.00 2019-05-12 09:48:31.000 132 7858.02 1010.81 53990.46 88888.00 2019-05-12 09:48:32.000 132 7857.97 1010.84 53990.43 88888.00 2019-05-12 09:48:33.000 132 7857.93 1010.87 53990.40 88888.00 2019-05-12 09:48:34.000 132 7857.91 1010.91 53990.38 88888.00 2019-05-12 09:48:35.000 132 7857.90 1010.95 53990.35 88888.00 2019-05-12 09:48:36.000 132 7857.87 1010.98 53990.32 88888.00 2019-05-12 09:48:37.000 132 7857.84 1011.01 53990.30 88888.00 2019-05-12 09:48:38.000 132 7857.83 1011.03 53990.29 88888.00 2019-05-12 09:48:39.000 132 7857.82 1011.03 53990.30 88888.00 2019-05-12 09:48:40.000 132 7857.81 1011.01 53990.32 88888.00 2019-05-12 09:48:41.000 132 7857.81 1011.00 53990.34 88888.00 2019-05-12 09:48:42.000 132 7857.84 1010.98 53990.37 88888.00 2019-05-12 09:48:43.000 132 7857.90 1010.96 53990.41 88888.00 2019-05-12 09:48:44.000 132 7857.95 1010.92 53990.45 88888.00 2019-05-12 09:48:45.000 132 7858.00 1010.88 53990.48 88888.00 2019-05-12 09:48:46.000 132 7858.06 1010.85 53990.53 88888.00 2019-05-12 09:48:47.000 132 7858.14 1010.81 53990.60 88888.00 2019-05-12 09:48:48.000 132 7858.23 1010.79 53990.66 88888.00 2019-05-12 09:48:49.000 132 7858.31 1010.80 53990.71 88888.00 2019-05-12 09:48:50.000 132 7858.39 1010.79 53990.75 88888.00 2019-05-12 09:48:51.000 132 7858.46 1010.76 53990.77 88888.00 2019-05-12 09:48:52.000 132 7858.53 1010.74 53990.80 88888.00 2019-05-12 09:48:53.000 132 7858.60 1010.77 53990.85 88888.00 2019-05-12 09:48:54.000 132 7858.66 1010.79 53990.89 88888.00 2019-05-12 09:48:55.000 132 7858.70 1010.80 53990.91 88888.00 2019-05-12 09:48:56.000 132 7858.74 1010.82 53990.92 88888.00 2019-05-12 09:48:57.000 132 7858.79 1010.86 53990.94 88888.00 2019-05-12 09:48:58.000 132 7858.82 1010.90 53990.94 88888.00 2019-05-12 09:48:59.000 132 7858.84 1010.95 53990.93 88888.00 2019-05-12 09:49:00.000 132 7858.85 1011.00 53990.91 88888.00 2019-05-12 09:49:01.000 132 7858.83 1011.03 53990.89 88888.00 2019-05-12 09:49:02.000 132 7858.79 1011.04 53990.87 88888.00 2019-05-12 09:49:03.000 132 7858.75 1011.06 53990.85 88888.00 2019-05-12 09:49:04.000 132 7858.69 1011.10 53990.80 88888.00 2019-05-12 09:49:05.000 132 7858.60 1011.10 53990.74 88888.00 2019-05-12 09:49:06.000 132 7858.53 1011.08 53990.70 88888.00 2019-05-12 09:49:07.000 132 7858.48 1011.07 53990.68 88888.00 2019-05-12 09:49:08.000 132 7858.41 1011.10 53990.62 88888.00 2019-05-12 09:49:09.000 132 7858.32 1011.13 53990.56 88888.00 2019-05-12 09:49:10.000 132 7858.24 1011.10 53990.53 88888.00 2019-05-12 09:49:11.000 132 7858.18 1011.06 53990.50 88888.00 2019-05-12 09:49:12.000 132 7858.12 1011.04 53990.48 88888.00 2019-05-12 09:49:13.000 132 7858.06 1011.05 53990.49 88888.00 2019-05-12 09:49:14.000 132 7858.03 1011.05 53990.51 88888.00 2019-05-12 09:49:15.000 132 7858.00 1011.01 53990.52 88888.00 2019-05-12 09:49:16.000 132 7857.98 1010.96 53990.53 88888.00 2019-05-12 09:49:17.000 132 7857.99 1010.93 53990.54 88888.00 2019-05-12 09:49:18.000 132 7858.03 1010.91 53990.59 88888.00 2019-05-12 09:49:19.000 132 7858.09 1010.87 53990.65 88888.00 2019-05-12 09:49:20.000 132 7858.16 1010.81 53990.71 88888.00 2019-05-12 09:49:21.000 132 7858.22 1010.76 53990.76 88888.00 2019-05-12 09:49:22.000 132 7858.29 1010.73 53990.82 88888.00 2019-05-12 09:49:23.000 132 7858.37 1010.70 53990.87 88888.00 2019-05-12 09:49:24.000 132 7858.44 1010.66 53990.91 88888.00 2019-05-12 09:49:25.000 132 7858.50 1010.62 53990.96 88888.00 2019-05-12 09:49:26.000 132 7858.53 1010.58 53991.00 88888.00 2019-05-12 09:49:27.000 132 7858.58 1010.54 53991.05 88888.00 2019-05-12 09:49:28.000 132 7858.63 1010.52 53991.09 88888.00 2019-05-12 09:49:29.000 132 7858.66 1010.50 53991.08 88888.00 2019-05-12 09:49:30.000 132 7858.67 1010.48 53991.10 88888.00 2019-05-12 09:49:31.000 132 7858.68 1010.45 53991.14 88888.00 2019-05-12 09:49:32.000 132 7858.71 1010.42 53991.14 88888.00 2019-05-12 09:49:33.000 132 7858.75 1010.38 53991.14 88888.00 2019-05-12 09:49:34.000 132 7858.76 1010.36 53991.18 88888.00 2019-05-12 09:49:35.000 132 7858.76 1010.37 53991.20 88888.00 2019-05-12 09:49:36.000 132 7858.76 1010.36 53991.18 88888.00 2019-05-12 09:49:37.000 132 7858.76 1010.37 53991.17 88888.00 2019-05-12 09:49:38.000 132 7858.74 1010.39 53991.16 88888.00 2019-05-12 09:49:39.000 132 7858.70 1010.40 53991.13 88888.00 2019-05-12 09:49:40.000 132 7858.63 1010.41 53991.09 88888.00 2019-05-12 09:49:41.000 132 7858.58 1010.45 53991.05 88888.00 2019-05-12 09:49:42.000 132 7858.54 1010.51 53990.99 88888.00 2019-05-12 09:49:43.000 132 7858.47 1010.56 53990.94 88888.00 2019-05-12 09:49:44.000 132 7858.40 1010.57 53990.90 88888.00 2019-05-12 09:49:45.000 132 7858.34 1010.60 53990.86 88888.00 2019-05-12 09:49:46.000 132 7858.29 1010.64 53990.82 88888.00 2019-05-12 09:49:47.000 132 7858.24 1010.67 53990.79 88888.00 2019-05-12 09:49:48.000 132 7858.20 1010.68 53990.77 88888.00 2019-05-12 09:49:49.000 132 7858.19 1010.67 53990.78 88888.00 2019-05-12 09:49:50.000 132 7858.18 1010.65 53990.80 88888.00 2019-05-12 09:49:51.000 132 7858.18 1010.64 53990.81 88888.00 2019-05-12 09:49:52.000 132 7858.19 1010.64 53990.83 88888.00 2019-05-12 09:49:53.000 132 7858.21 1010.61 53990.88 88888.00 2019-05-12 09:49:54.000 132 7858.22 1010.56 53990.91 88888.00 2019-05-12 09:49:55.000 132 7858.24 1010.54 53990.94 88888.00 2019-05-12 09:49:56.000 132 7858.26 1010.50 53990.97 88888.00 2019-05-12 09:49:57.000 132 7858.28 1010.46 53991.00 88888.00 2019-05-12 09:49:58.000 132 7858.29 1010.43 53991.02 88888.00 2019-05-12 09:49:59.000 132 7858.27 1010.39 53991.00 88888.00 2019-05-12 09:50:00.000 132 7858.25 1010.33 53991.00 88888.00 2019-05-12 09:50:01.000 132 7858.26 1010.27 53991.02 88888.00 2019-05-12 09:50:02.000 132 7858.27 1010.26 53991.04 88888.00 2019-05-12 09:50:03.000 132 7858.23 1010.27 53991.00 88888.00 2019-05-12 09:50:04.000 132 7858.17 1010.25 53990.95 88888.00 2019-05-12 09:50:05.000 132 7858.11 1010.21 53990.93 88888.00 2019-05-12 09:50:06.000 132 7858.08 1010.22 53990.95 88888.00 2019-05-12 09:50:07.000 132 7858.07 1010.26 53990.93 88888.00 2019-05-12 09:50:08.000 132 7858.00 1010.30 53990.87 88888.00 2019-05-12 09:50:09.000 132 7857.91 1010.30 53990.82 88888.00 2019-05-12 09:50:10.000 132 7857.87 1010.29 53990.84 88888.00 2019-05-12 09:50:11.000 132 7857.86 1010.32 53990.85 88888.00 2019-05-12 09:50:12.000 132 7857.80 1010.37 53990.79 88888.00 2019-05-12 09:50:13.000 132 7857.72 1010.39 53990.73 88888.00 2019-05-12 09:50:14.000 132 7857.70 1010.38 53990.73 88888.00 2019-05-12 09:50:15.000 132 7857.70 1010.37 53990.77 88888.00 2019-05-12 09:50:16.000 132 7857.71 1010.40 53990.77 88888.00 2019-05-12 09:50:17.000 132 7857.68 1010.42 53990.73 88888.00 2019-05-12 09:50:18.000 132 7857.64 1010.42 53990.70 88888.00 2019-05-12 09:50:19.000 132 7857.63 1010.40 53990.72 88888.00 2019-05-12 09:50:20.000 132 7857.66 1010.39 53990.75 88888.00 2019-05-12 09:50:21.000 132 7857.68 1010.40 53990.74 88888.00 2019-05-12 09:50:22.000 132 7857.68 1010.39 53990.72 88888.00 2019-05-12 09:50:23.000 132 7857.69 1010.36 53990.73 88888.00 2019-05-12 09:50:24.000 132 7857.72 1010.32 53990.78 88888.00 2019-05-12 09:50:25.000 132 7857.74 1010.26 53990.80 88888.00 2019-05-12 09:50:26.000 132 7857.75 1010.21 53990.79 88888.00 2019-05-12 09:50:27.000 132 7857.74 1010.16 53990.79 88888.00 2019-05-12 09:50:28.000 132 7857.76 1010.08 53990.81 88888.00 2019-05-12 09:50:29.000 132 7857.80 1010.00 53990.83 88888.00 2019-05-12 09:50:30.000 132 7857.82 1009.91 53990.84 88888.00 2019-05-12 09:50:31.000 132 7857.82 1009.82 53990.86 88888.00 2019-05-12 09:50:32.000 132 7857.84 1009.72 53990.89 88888.00 2019-05-12 09:50:33.000 132 7857.89 1009.59 53990.94 88888.00 2019-05-12 09:50:34.000 132 7857.92 1009.46 53990.99 88888.00 2019-05-12 09:50:35.000 132 7857.94 1009.33 53991.02 88888.00 2019-05-12 09:50:36.000 132 7857.97 1009.22 53991.05 88888.00 2019-05-12 09:50:37.000 132 7858.00 1009.10 53991.10 88888.00 2019-05-12 09:50:38.000 132 7858.03 1008.96 53991.15 88888.00 2019-05-12 09:50:39.000 132 7858.06 1008.87 53991.18 88888.00 2019-05-12 09:50:40.000 132 7858.07 1008.79 53991.21 88888.00 2019-05-12 09:50:41.000 132 7858.07 1008.69 53991.22 88888.00 2019-05-12 09:50:42.000 132 7858.07 1008.60 53991.24 88888.00 2019-05-12 09:50:43.000 132 7858.08 1008.54 53991.27 88888.00 2019-05-12 09:50:44.000 132 7858.11 1008.48 53991.29 88888.00 2019-05-12 09:50:45.000 132 7858.14 1008.43 53991.30 88888.00 2019-05-12 09:50:46.000 132 7858.16 1008.39 53991.32 88888.00 2019-05-12 09:50:47.000 132 7858.20 1008.34 53991.34 88888.00 2019-05-12 09:50:48.000 132 7858.23 1008.31 53991.36 88888.00 2019-05-12 09:50:49.000 132 7858.25 1008.30 53991.38 88888.00 2019-05-12 09:50:50.000 132 7858.29 1008.28 53991.39 88888.00 2019-05-12 09:50:51.000 132 7858.32 1008.26 53991.40 88888.00 2019-05-12 09:50:52.000 132 7858.34 1008.25 53991.39 88888.00 2019-05-12 09:50:53.000 132 7858.35 1008.23 53991.36 88888.00 2019-05-12 09:50:54.000 132 7858.38 1008.21 53991.36 88888.00 2019-05-12 09:50:55.000 132 7858.41 1008.18 53991.39 88888.00 2019-05-12 09:50:56.000 132 7858.44 1008.15 53991.39 88888.00 2019-05-12 09:50:57.000 132 7858.47 1008.12 53991.37 88888.00 2019-05-12 09:50:58.000 132 7858.49 1008.09 53991.37 88888.00 2019-05-12 09:50:59.000 132 7858.52 1008.06 53991.39 88888.00 2019-05-12 09:51:00.000 132 7858.56 1008.04 53991.43 88888.00 2019-05-12 09:51:01.000 132 7858.59 1008.00 53991.45 88888.00 2019-05-12 09:51:02.000 132 7858.61 1007.96 53991.44 88888.00 2019-05-12 09:51:03.000 132 7858.64 1007.92 53991.44 88888.00 2019-05-12 09:51:04.000 132 7858.67 1007.89 53991.45 88888.00 2019-05-12 09:51:05.000 132 7858.71 1007.83 53991.46 88888.00 2019-05-12 09:51:06.000 132 7858.73 1007.77 53991.47 88888.00 2019-05-12 09:51:07.000 132 7858.76 1007.74 53991.48 88888.00 2019-05-12 09:51:08.000 132 7858.79 1007.70 53991.50 88888.00 2019-05-12 09:51:09.000 132 7858.81 1007.65 53991.52 88888.00 2019-05-12 09:51:10.000 132 7858.83 1007.61 53991.52 88888.00 2019-05-12 09:51:11.000 132 7858.86 1007.57 53991.52 88888.00 2019-05-12 09:51:12.000 132 7858.87 1007.54 53991.52 88888.00 2019-05-12 09:51:13.000 132 7858.88 1007.52 53991.51 88888.00 2019-05-12 09:51:14.000 132 7858.89 1007.51 53991.49 88888.00 2019-05-12 09:51:15.000 132 7858.88 1007.47 53991.46 88888.00 2019-05-12 09:51:16.000 132 7858.86 1007.44 53991.44 88888.00 2019-05-12 09:51:17.000 132 7858.84 1007.45 53991.41 88888.00 2019-05-12 09:51:18.000 132 7858.83 1007.44 53991.38 88888.00 2019-05-12 09:51:19.000 132 7858.81 1007.43 53991.35 88888.00 2019-05-12 09:51:20.000 132 7858.78 1007.42 53991.32 88888.00 2019-05-12 09:51:21.000 132 7858.76 1007.43 53991.29 88888.00 2019-05-12 09:51:22.000 132 7858.74 1007.43 53991.23 88888.00 2019-05-12 09:51:23.000 132 7858.71 1007.46 53991.18 88888.00 2019-05-12 09:51:24.000 132 7858.68 1007.47 53991.14 88888.00 2019-05-12 09:51:25.000 132 7858.65 1007.45 53991.11 88888.00 2019-05-12 09:51:26.000 132 7858.62 1007.44 53991.07 88888.00 2019-05-12 09:51:27.000 132 7858.59 1007.43 53991.03 88888.00 2019-05-12 09:51:28.000 132 7858.54 1007.39 53991.01 88888.00 2019-05-12 09:51:29.000 132 7858.50 1007.36 53990.98 88888.00 2019-05-12 09:51:30.000 132 7858.47 1007.34 53990.95 88888.00 2019-05-12 09:51:31.000 132 7858.45 1007.32 53990.96 88888.00 2019-05-12 09:51:32.000 132 7858.44 1007.29 53990.95 88888.00 2019-05-12 09:51:33.000 132 7858.44 1007.27 53990.94 88888.00 2019-05-12 09:51:34.000 132 7858.43 1007.26 53990.91 88888.00 2019-05-12 09:51:35.000 132 7858.41 1007.24 53990.88 88888.00 2019-05-12 09:51:36.000 132 7858.37 1007.23 53990.83 88888.00 2019-05-12 09:51:37.000 132 7858.29 1007.21 53990.77 88888.00 2019-05-12 09:51:38.000 132 7858.22 1007.18 53990.71 88888.00 2019-05-12 09:51:39.000 132 7858.13 1007.17 53990.64 88888.00 2019-05-12 09:51:40.000 132 7858.03 1007.17 53990.56 88888.00 2019-05-12 09:51:41.000 132 7857.92 1007.15 53990.46 88888.00 2019-05-12 09:51:42.000 132 7857.82 1007.13 53990.36 88888.00 2019-05-12 09:51:43.000 132 7857.71 1007.10 53990.28 88888.00 2019-05-12 09:51:44.000 132 7857.60 1007.07 53990.21 88888.00 2019-05-12 09:51:45.000 132 7857.48 1007.02 53990.14 88888.00 2019-05-12 09:51:46.000 132 7857.36 1006.94 53990.09 88888.00 2019-05-12 09:51:47.000 132 7857.26 1006.86 53990.03 88888.00 2019-05-12 09:51:48.000 132 7857.19 1006.78 53989.98 88888.00 2019-05-12 09:51:49.000 132 7857.13 1006.70 53989.95 88888.00 2019-05-12 09:51:50.000 132 7857.08 1006.62 53989.92 88888.00 2019-05-12 09:51:51.000 132 7857.06 1006.53 53989.91 88888.00 2019-05-12 09:51:52.000 132 7857.06 1006.42 53989.92 88888.00 2019-05-12 09:51:53.000 132 7857.09 1006.32 53989.96 88888.00 2019-05-12 09:51:54.000 132 7857.14 1006.20 53990.00 88888.00 2019-05-12 09:51:55.000 132 7857.20 1006.07 53990.05 88888.00 2019-05-12 09:51:56.000 132 7857.27 1005.96 53990.11 88888.00 2019-05-12 09:51:57.000 132 7857.36 1005.87 53990.18 88888.00 2019-05-12 09:51:58.000 132 7857.44 1005.76 53990.23 88888.00 2019-05-12 09:51:59.000 132 7857.51 1005.67 53990.27 88888.00 2019-05-12 09:52:00.000 132 7857.58 1005.61 53990.30 88888.00 2019-05-12 09:52:01.000 132 7857.64 1005.56 53990.31 88888.00 2019-05-12 09:52:02.000 132 7857.66 1005.53 53990.32 88888.00 2019-05-12 09:52:03.000 132 7857.66 1005.50 53990.29 88888.00 2019-05-12 09:52:04.000 132 7857.63 1005.47 53990.24 88888.00 2019-05-12 09:52:05.000 132 7857.56 1005.46 53990.17 88888.00 2019-05-12 09:52:06.000 132 7857.51 1005.46 53990.08 88888.00 2019-05-12 09:52:07.000 132 7857.43 1005.48 53989.98 88888.00 2019-05-12 09:52:08.000 132 7857.31 1005.47 53989.88 88888.00 2019-05-12 09:52:09.000 132 7857.17 1005.45 53989.77 88888.00 2019-05-12 09:52:10.000 132 7857.05 1005.43 53989.66 88888.00 2019-05-12 09:52:11.000 132 7856.94 1005.41 53989.56 88888.00 2019-05-12 09:52:12.000 132 7856.81 1005.39 53989.46 88888.00 2019-05-12 09:52:13.000 132 7856.68 1005.32 53989.39 88888.00 2019-05-12 09:52:14.000 132 7856.59 1005.23 53989.34 88888.00 2019-05-12 09:52:15.000 132 7856.53 1005.16 53989.29 88888.00 2019-05-12 09:52:16.000 132 7856.47 1005.12 53989.24 88888.00 2019-05-12 09:52:17.000 132 7856.43 1005.06 53989.20 88888.00 2019-05-12 09:52:18.000 132 7856.39 1004.98 53989.18 88888.00 2019-05-12 09:52:19.000 132 7856.38 1004.90 53989.16 88888.00 2019-05-12 09:52:20.000 132 7856.40 1004.86 53989.14 88888.00 2019-05-12 09:52:21.000 132 7856.42 1004.84 53989.13 88888.00 2019-05-12 09:52:22.000 132 7856.44 1004.83 53989.12 88888.00 2019-05-12 09:52:23.000 132 7856.47 1004.82 53989.12 88888.00 2019-05-12 09:52:24.000 132 7856.51 1004.81 53989.12 88888.00 2019-05-12 09:52:25.000 132 7856.56 1004.79 53989.14 88888.00 2019-05-12 09:52:26.000 132 7856.61 1004.78 53989.16 88888.00 2019-05-12 09:52:27.000 132 7856.66 1004.77 53989.17 88888.00 2019-05-12 09:52:28.000 132 7856.69 1004.76 53989.17 88888.00 2019-05-12 09:52:29.000 132 7856.72 1004.74 53989.16 88888.00 2019-05-12 09:52:30.000 132 7856.75 1004.71 53989.17 88888.00 2019-05-12 09:52:31.000 132 7856.78 1004.69 53989.18 88888.00 2019-05-12 09:52:32.000 132 7856.81 1004.68 53989.18 88888.00 2019-05-12 09:52:33.000 132 7856.83 1004.65 53989.18 88888.00 2019-05-12 09:52:34.000 132 7856.86 1004.59 53989.19 88888.00 2019-05-12 09:52:35.000 132 7856.91 1004.52 53989.20 88888.00 2019-05-12 09:52:36.000 132 7856.96 1004.48 53989.21 88888.00 2019-05-12 09:52:37.000 132 7857.01 1004.46 53989.21 88888.00 2019-05-12 09:52:38.000 132 7857.05 1004.43 53989.24 88888.00 2019-05-12 09:52:39.000 132 7857.09 1004.38 53989.27 88888.00 2019-05-12 09:52:40.000 132 7857.13 1004.33 53989.28 88888.00 2019-05-12 09:52:41.000 132 7857.16 1004.31 53989.29 88888.00 2019-05-12 09:52:42.000 132 7857.18 1004.30 53989.28 88888.00 2019-05-12 09:52:43.000 132 7857.19 1004.28 53989.27 88888.00 2019-05-12 09:52:44.000 132 7857.23 1004.28 53989.27 88888.00 2019-05-12 09:52:45.000 132 7857.29 1004.28 53989.26 88888.00 2019-05-12 09:52:46.000 132 7857.31 1004.30 53989.25 88888.00 2019-05-12 09:52:47.000 132 7857.32 1004.35 53989.24 88888.00 2019-05-12 09:52:48.000 132 7857.36 1004.39 53989.24 88888.00 2019-05-12 09:52:49.000 132 7857.41 1004.43 53989.24 88888.00 2019-05-12 09:52:50.000 132 7857.47 1004.48 53989.25 88888.00 2019-05-12 09:52:51.000 132 7857.50 1004.54 53989.25 88888.00 2019-05-12 09:52:52.000 132 7857.52 1004.58 53989.24 88888.00 2019-05-12 09:52:53.000 132 7857.53 1004.61 53989.22 88888.00 2019-05-12 09:52:54.000 132 7857.53 1004.64 53989.20 88888.00 2019-05-12 09:52:55.000 132 7857.52 1004.69 53989.17 88888.00 2019-05-12 09:52:56.000 132 7857.50 1004.75 53989.12 88888.00 2019-05-12 09:52:57.000 132 7857.47 1004.79 53989.07 88888.00 2019-05-12 09:52:58.000 132 7857.43 1004.79 53989.02 88888.00 2019-05-12 09:52:59.000 132 7857.40 1004.80 53988.98 88888.00 2019-05-12 09:53:00.000 132 7857.35 1004.80 53988.96 88888.00 2019-05-12 09:53:01.000 132 7857.31 1004.79 53988.93 88888.00 2019-05-12 09:53:02.000 132 7857.27 1004.79 53988.90 88888.00 2019-05-12 09:53:03.000 132 7857.23 1004.79 53988.86 88888.00 2019-05-12 09:53:04.000 132 7857.16 1004.75 53988.82 88888.00 2019-05-12 09:53:05.000 132 7857.09 1004.70 53988.78 88888.00 2019-05-12 09:53:06.000 132 7857.02 1004.67 53988.74 88888.00 2019-05-12 09:53:07.000 132 7856.95 1004.61 53988.71 88888.00 2019-05-12 09:53:08.000 132 7856.89 1004.54 53988.67 88888.00 2019-05-12 09:53:09.000 132 7856.85 1004.47 53988.64 88888.00 2019-05-12 09:53:10.000 132 7856.80 1004.40 53988.62 88888.00 2019-05-12 09:53:11.000 132 7856.74 1004.32 53988.60 88888.00 2019-05-12 09:53:12.000 132 7856.71 1004.28 53988.56 88888.00 2019-05-12 09:53:13.000 132 7856.69 1004.24 53988.55 88888.00 2019-05-12 09:53:14.000 132 7856.68 1004.18 53988.55 88888.00 2019-05-12 09:53:15.000 132 7856.70 1004.12 53988.57 88888.00 2019-05-12 09:53:16.000 132 7856.72 1004.08 53988.59 88888.00 2019-05-12 09:53:17.000 132 7856.75 1004.04 53988.64 88888.00 2019-05-12 09:53:18.000 132 7856.81 1003.99 53988.68 88888.00 2019-05-12 09:53:19.000 132 7856.89 1003.95 53988.74 88888.00 2019-05-12 09:53:20.000 132 7856.97 1003.91 53988.80 88888.00 2019-05-12 09:53:21.000 132 7857.05 1003.86 53988.87 88888.00 2019-05-12 09:53:22.000 132 7857.13 1003.83 53988.93 88888.00 2019-05-12 09:53:23.000 132 7857.19 1003.80 53988.98 88888.00 2019-05-12 09:53:24.000 132 7857.25 1003.75 53989.03 88888.00 2019-05-12 09:53:25.000 132 7857.32 1003.71 53989.08 88888.00 2019-05-12 09:53:26.000 132 7857.37 1003.67 53989.12 88888.00 2019-05-12 09:53:27.000 132 7857.41 1003.61 53989.15 88888.00 2019-05-12 09:53:28.000 132 7857.46 1003.57 53989.18 88888.00 2019-05-12 09:53:29.000 132 7857.50 1003.52 53989.20 88888.00 2019-05-12 09:53:30.000 132 7857.52 1003.49 53989.21 88888.00 2019-05-12 09:53:31.000 132 7857.53 1003.46 53989.25 88888.00 2019-05-12 09:53:32.000 132 7857.54 1003.43 53989.25 88888.00 2019-05-12 09:53:33.000 132 7857.52 1003.40 53989.22 88888.00 2019-05-12 09:53:34.000 132 7857.51 1003.41 53989.21 88888.00 2019-05-12 09:53:35.000 132 7857.49 1003.43 53989.18 88888.00 2019-05-12 09:53:36.000 132 7857.45 1003.43 53989.12 88888.00 2019-05-12 09:53:37.000 132 7857.38 1003.42 53989.05 88888.00 2019-05-12 09:53:38.000 132 7857.30 1003.45 53989.00 88888.00 2019-05-12 09:53:39.000 132 7857.19 1003.49 53988.92 88888.00 2019-05-12 09:53:40.000 132 7857.08 1003.51 53988.83 88888.00 2019-05-12 09:53:41.000 132 7856.98 1003.54 53988.74 88888.00 2019-05-12 09:53:42.000 132 7856.88 1003.59 53988.66 88888.00 2019-05-12 09:53:43.000 132 7856.78 1003.64 53988.57 88888.00 2019-05-12 09:53:44.000 132 7856.70 1003.67 53988.50 88888.00 2019-05-12 09:53:45.000 132 7856.62 1003.71 53988.44 88888.00 2019-05-12 09:53:46.000 132 7856.56 1003.76 53988.41 88888.00 2019-05-12 09:53:47.000 132 7856.53 1003.80 53988.38 88888.00 2019-05-12 09:53:48.000 132 7856.51 1003.84 53988.34 88888.00 2019-05-12 09:53:49.000 132 7856.49 1003.87 53988.32 88888.00 2019-05-12 09:53:50.000 132 7856.45 1003.90 53988.30 88888.00 2019-05-12 09:53:51.000 132 7856.43 1003.94 53988.28 88888.00 2019-05-12 09:53:52.000 132 7856.42 1003.99 53988.26 88888.00 2019-05-12 09:53:53.000 132 7856.40 1004.04 53988.25 88888.00 2019-05-12 09:53:54.000 132 7856.39 1004.09 53988.23 88888.00 2019-05-12 09:53:55.000 132 7856.38 1004.15 53988.20 88888.00 2019-05-12 09:53:56.000 132 7856.34 1004.19 53988.18 88888.00 2019-05-12 09:53:57.000 132 7856.30 1004.24 53988.17 88888.00 2019-05-12 09:53:58.000 132 7856.27 1004.27 53988.14 88888.00 2019-05-12 09:53:59.000 132 7856.24 1004.29 53988.11 88888.00 2019-05-12 09:54:00.000 132 7856.21 1004.31 53988.07 88888.00 2019-05-12 09:54:01.000 132 7856.17 1004.29 53988.05 88888.00 2019-05-12 09:54:02.000 132 7856.12 1004.26 53988.05 88888.00 2019-05-12 09:54:03.000 132 7856.09 1004.22 53988.06 88888.00 2019-05-12 09:54:04.000 132 7856.06 1004.14 53988.06 88888.00 2019-05-12 09:54:05.000 132 7856.02 1004.05 53988.05 88888.00 2019-05-12 09:54:06.000 132 7855.95 1003.95 53988.04 88888.00 2019-05-12 09:54:07.000 132 7855.88 1003.86 53988.02 88888.00 2019-05-12 09:54:08.000 132 7855.81 1003.75 53987.98 88888.00 2019-05-12 09:54:09.000 132 7855.76 1003.65 53987.96 88888.00 2019-05-12 09:54:10.000 132 7855.71 1003.56 53987.96 88888.00 2019-05-12 09:54:11.000 132 7855.66 1003.46 53987.95 88888.00 2019-05-12 09:54:12.000 132 7855.61 1003.38 53987.93 88888.00 2019-05-12 09:54:13.000 132 7855.58 1003.33 53987.93 88888.00 2019-05-12 09:54:14.000 132 7855.55 1003.26 53987.95 88888.00 2019-05-12 09:54:15.000 132 7855.53 1003.22 53987.96 88888.00 2019-05-12 09:54:16.000 132 7855.54 1003.20 53987.99 88888.00 2019-05-12 09:54:17.000 132 7855.56 1003.20 53988.02 88888.00 2019-05-12 09:54:18.000 132 7855.57 1003.18 53988.05 88888.00 2019-05-12 09:54:19.000 132 7855.59 1003.13 53988.07 88888.00 2019-05-12 09:54:20.000 132 7855.61 1003.09 53988.11 88888.00 2019-05-12 09:54:21.000 132 7855.62 1003.07 53988.12 88888.00 2019-05-12 09:54:22.000 132 7855.61 1003.07 53988.12 88888.00 2019-05-12 09:54:23.000 132 7855.58 1003.04 53988.11 88888.00 2019-05-12 09:54:24.000 132 7855.56 1003.01 53988.09 88888.00 2019-05-12 09:54:25.000 132 7855.52 1003.01 53988.06 88888.00 2019-05-12 09:54:26.000 132 7855.49 1003.03 53988.04 88888.00 2019-05-12 09:54:27.000 132 7855.44 1003.05 53988.00 88888.00 2019-05-12 09:54:28.000 132 7855.38 1003.06 53987.96 88888.00 2019-05-12 09:54:29.000 132 7855.32 1003.05 53987.91 88888.00 2019-05-12 09:54:30.000 132 7855.26 1003.04 53987.88 88888.00 2019-05-12 09:54:31.000 132 7855.20 1003.04 53987.84 88888.00 2019-05-12 09:54:32.000 132 7855.15 1003.02 53987.80 88888.00 2019-05-12 09:54:33.000 132 7855.08 1003.00 53987.77 88888.00 2019-05-12 09:54:34.000 132 7855.03 1002.97 53987.75 88888.00 2019-05-12 09:54:35.000 132 7854.99 1002.95 53987.72 88888.00 2019-05-12 09:54:36.000 132 7854.93 1002.92 53987.68 88888.00 2019-05-12 09:54:37.000 132 7854.85 1002.87 53987.66 88888.00 2019-05-12 09:54:38.000 132 7854.80 1002.85 53987.63 88888.00 2019-05-12 09:54:39.000 132 7854.76 1002.83 53987.61 88888.00 2019-05-12 09:54:40.000 132 7854.69 1002.81 53987.60 88888.00 2019-05-12 09:54:41.000 132 7854.65 1002.79 53987.58 88888.00 2019-05-12 09:54:42.000 132 7854.60 1002.79 53987.55 88888.00 2019-05-12 09:54:43.000 132 7854.55 1002.80 53987.56 88888.00 2019-05-12 09:54:44.000 132 7854.51 1002.83 53987.56 88888.00 2019-05-12 09:54:45.000 132 7854.49 1002.87 53987.54 88888.00 2019-05-12 09:54:46.000 132 7854.45 1002.93 53987.53 88888.00 2019-05-12 09:54:47.000 132 7854.40 1002.99 53987.50 88888.00 2019-05-12 09:54:48.000 132 7854.33 1003.04 53987.46 88888.00 2019-05-12 09:54:49.000 132 7854.24 1003.12 53987.43 88888.00 2019-05-12 09:54:50.000 132 7854.13 1003.20 53987.38 88888.00 2019-05-12 09:54:51.000 132 7854.01 1003.28 53987.30 88888.00 2019-05-12 09:54:52.000 132 7853.86 1003.36 53987.21 88888.00 2019-05-12 09:54:53.000 132 7853.70 1003.43 53987.12 88888.00 2019-05-12 09:54:54.000 132 7853.54 1003.51 53987.02 88888.00 2019-05-12 09:54:55.000 132 7853.39 1003.58 53986.93 88888.00 2019-05-12 09:54:56.000 132 7853.22 1003.64 53986.84 88888.00 2019-05-12 09:54:57.000 132 7853.07 1003.70 53986.76 88888.00 2019-05-12 09:54:58.000 132 7852.95 1003.76 53986.69 88888.00 2019-05-12 09:54:59.000 132 7852.84 1003.80 53986.63 88888.00 2019-05-12 09:55:00.000 132 7852.73 1003.85 53986.59 88888.00 2019-05-12 09:55:01.000 132 7852.64 1003.87 53986.57 88888.00 2019-05-12 09:55:02.000 132 7852.56 1003.87 53986.57 88888.00 2019-05-12 09:55:03.000 132 7852.48 1003.86 53986.56 88888.00 2019-05-12 09:55:04.000 132 7852.40 1003.85 53986.54 88888.00 2019-05-12 09:55:05.000 132 7852.33 1003.82 53986.52 88888.00 2019-05-12 09:55:06.000 132 7852.27 1003.79 53986.52 88888.00 2019-05-12 09:55:07.000 132 7852.22 1003.77 53986.51 88888.00 2019-05-12 09:55:08.000 132 7852.16 1003.74 53986.51 88888.00 2019-05-12 09:55:09.000 132 7852.09 1003.69 53986.51 88888.00 2019-05-12 09:55:10.000 132 7852.05 1003.66 53986.50 88888.00 2019-05-12 09:55:11.000 132 7852.02 1003.65 53986.50 88888.00 2019-05-12 09:55:12.000 132 7851.99 1003.62 53986.52 88888.00 2019-05-12 09:55:13.000 132 7851.96 1003.60 53986.54 88888.00 2019-05-12 09:55:14.000 132 7851.94 1003.60 53986.55 88888.00 2019-05-12 09:55:15.000 132 7851.91 1003.60 53986.57 88888.00 2019-05-12 09:55:16.000 132 7851.89 1003.61 53986.58 88888.00 2019-05-12 09:55:17.000 132 7851.85 1003.62 53986.58 88888.00 2019-05-12 09:55:18.000 132 7851.81 1003.63 53986.57 88888.00 2019-05-12 09:55:19.000 132 7851.76 1003.65 53986.56 88888.00 2019-05-12 09:55:20.000 132 7851.71 1003.69 53986.56 88888.00 2019-05-12 09:55:21.000 132 7851.67 1003.74 53986.56 88888.00 2019-05-12 09:55:22.000 132 7851.59 1003.78 53986.54 88888.00 2019-05-12 09:55:23.000 132 7851.51 1003.83 53986.52 88888.00 2019-05-12 09:55:24.000 132 7851.42 1003.87 53986.49 88888.00 2019-05-12 09:55:25.000 132 7851.33 1003.91 53986.46 88888.00 2019-05-12 09:55:26.000 132 7851.24 1003.97 53986.42 88888.00 2019-05-12 09:55:27.000 132 7851.13 1004.02 53986.37 88888.00 2019-05-12 09:55:28.000 132 7851.02 1004.07 53986.33 88888.00 2019-05-12 09:55:29.000 132 7850.90 1004.09 53986.29 88888.00 2019-05-12 09:55:30.000 132 7850.78 1004.12 53986.24 88888.00 2019-05-12 09:55:31.000 132 7850.65 1004.14 53986.22 88888.00 2019-05-12 09:55:32.000 132 7850.52 1004.16 53986.18 88888.00 2019-05-12 09:55:33.000 132 7850.40 1004.15 53986.11 88888.00 2019-05-12 09:55:34.000 132 7850.30 1004.14 53986.08 88888.00 2019-05-12 09:55:35.000 132 7850.19 1004.12 53986.06 88888.00 2019-05-12 09:55:36.000 132 7850.09 1004.09 53986.05 88888.00 2019-05-12 09:55:37.000 132 7850.00 1004.05 53986.07 88888.00 2019-05-12 09:55:38.000 132 7849.92 1004.01 53986.06 88888.00 2019-05-12 09:55:39.000 132 7849.87 1003.97 53986.04 88888.00 2019-05-12 09:55:40.000 132 7849.82 1003.93 53986.04 88888.00 2019-05-12 09:55:41.000 132 7849.78 1003.90 53986.06 88888.00 2019-05-12 09:55:42.000 132 7849.77 1003.88 53986.08 88888.00 2019-05-12 09:55:43.000 132 7849.76 1003.87 53986.10 88888.00 2019-05-12 09:55:44.000 132 7849.75 1003.89 53986.12 88888.00 2019-05-12 09:55:45.000 132 7849.74 1003.93 53986.13 88888.00 2019-05-12 09:55:46.000 132 7849.74 1003.96 53986.16 88888.00 2019-05-12 09:55:47.000 132 7849.74 1004.00 53986.18 88888.00 2019-05-12 09:55:48.000 132 7849.73 1004.08 53986.18 88888.00 2019-05-12 09:55:49.000 132 7849.72 1004.16 53986.19 88888.00 2019-05-12 09:55:50.000 132 7849.72 1004.24 53986.20 88888.00 2019-05-12 09:55:51.000 132 7849.70 1004.36 53986.18 88888.00 2019-05-12 09:55:52.000 132 7849.65 1004.48 53986.16 88888.00 2019-05-12 09:55:53.000 132 7849.60 1004.58 53986.14 88888.00 2019-05-12 09:55:54.000 132 7849.53 1004.72 53986.10 88888.00 2019-05-12 09:55:55.000 132 7849.46 1004.86 53986.04 88888.00 2019-05-12 09:55:56.000 132 7849.36 1005.00 53985.97 88888.00 2019-05-12 09:55:57.000 132 7849.25 1005.15 53985.90 88888.00 2019-05-12 09:55:58.000 132 7849.15 1005.29 53985.84 88888.00 2019-05-12 09:55:59.000 132 7849.02 1005.42 53985.78 88888.00 2019-05-12 09:56:00.000 132 7848.87 1005.55 53985.71 88888.00 2019-05-12 09:56:01.000 132 7848.74 1005.65 53985.65 88888.00 2019-05-12 09:56:02.000 132 7848.61 1005.75 53985.60 88888.00 2019-05-12 09:56:03.000 132 7848.50 1005.82 53985.56 88888.00 2019-05-12 09:56:04.000 132 7848.40 1005.87 53985.54 88888.00 2019-05-12 09:56:05.000 132 7848.31 1005.91 53985.53 88888.00 2019-05-12 09:56:06.000 132 7848.25 1005.94 53985.54 88888.00 2019-05-12 09:56:07.000 132 7848.20 1005.96 53985.56 88888.00 2019-05-12 09:56:08.000 132 7848.16 1005.97 53985.58 88888.00 2019-05-12 09:56:09.000 132 7848.13 1005.97 53985.60 88888.00 2019-05-12 09:56:10.000 132 7848.11 1005.99 53985.63 88888.00 2019-05-12 09:56:11.000 132 7848.10 1006.00 53985.68 88888.00 2019-05-12 09:56:12.000 132 7848.10 1006.00 53985.73 88888.00 2019-05-12 09:56:13.000 132 7848.10 1006.02 53985.77 88888.00 2019-05-12 09:56:14.000 132 7848.08 1006.05 53985.79 88888.00 2019-05-12 09:56:15.000 132 7848.05 1006.09 53985.80 88888.00 2019-05-12 09:56:16.000 132 7848.01 1006.14 53985.81 88888.00 2019-05-12 09:56:17.000 132 7847.97 1006.20 53985.81 88888.00 2019-05-12 09:56:18.000 132 7847.92 1006.25 53985.80 88888.00 2019-05-12 09:56:19.000 132 7847.84 1006.29 53985.79 88888.00 2019-05-12 09:56:20.000 132 7847.75 1006.34 53985.79 88888.00 2019-05-12 09:56:21.000 132 7847.67 1006.37 53985.78 88888.00 2019-05-12 09:56:22.000 132 7847.58 1006.40 53985.76 88888.00 2019-05-12 09:56:23.000 132 7847.50 1006.45 53985.74 88888.00 2019-05-12 09:56:24.000 132 7847.43 1006.52 53985.73 88888.00 2019-05-12 09:56:25.000 132 7847.36 1006.56 53985.73 88888.00 2019-05-12 09:56:26.000 132 7847.28 1006.63 53985.71 88888.00 2019-05-12 09:56:27.000 132 7847.18 1006.70 53985.70 88888.00 2019-05-12 09:56:28.000 132 7847.11 1006.77 53985.68 88888.00 2019-05-12 09:56:29.000 132 7847.05 1006.86 53985.67 88888.00 2019-05-12 09:56:30.000 132 7847.01 1006.94 53985.68 88888.00 2019-05-12 09:56:31.000 132 7846.95 1007.00 53985.69 88888.00 2019-05-12 09:56:32.000 132 7846.88 1007.06 53985.70 88888.00 2019-05-12 09:56:33.000 132 7846.82 1007.12 53985.69 88888.00 2019-05-12 09:56:34.000 132 7846.79 1007.20 53985.70 88888.00 2019-05-12 09:56:35.000 132 7846.74 1007.27 53985.72 88888.00 2019-05-12 09:56:36.000 132 7846.69 1007.34 53985.73 88888.00 2019-05-12 09:56:37.000 132 7846.65 1007.41 53985.73 88888.00 2019-05-12 09:56:38.000 132 7846.63 1007.49 53985.76 88888.00 2019-05-12 09:56:39.000 132 7846.60 1007.55 53985.79 88888.00 2019-05-12 09:56:40.000 132 7846.56 1007.59 53985.79 88888.00 2019-05-12 09:56:41.000 132 7846.52 1007.65 53985.77 88888.00 2019-05-12 09:56:42.000 132 7846.46 1007.72 53985.79 88888.00 2019-05-12 09:56:43.000 132 7846.40 1007.75 53985.80 88888.00 2019-05-12 09:56:44.000 132 7846.33 1007.78 53985.79 88888.00 2019-05-12 09:56:45.000 132 7846.25 1007.81 53985.78 88888.00 2019-05-12 09:56:46.000 132 7846.15 1007.85 53985.78 88888.00 2019-05-12 09:56:47.000 132 7846.09 1007.88 53985.79 88888.00 2019-05-12 09:56:48.000 132 7846.03 1007.92 53985.78 88888.00 2019-05-12 09:56:49.000 132 7845.94 1007.92 53985.76 88888.00 2019-05-12 09:56:50.000 132 7845.87 1007.93 53985.77 88888.00 2019-05-12 09:56:51.000 132 7845.82 1007.95 53985.77 88888.00 2019-05-12 09:56:52.000 132 7845.77 1007.96 53985.77 88888.00 2019-05-12 09:56:53.000 132 7845.71 1007.96 53985.79 88888.00 2019-05-12 09:56:54.000 132 7845.67 1007.96 53985.82 88888.00 2019-05-12 09:56:55.000 132 7845.62 1007.95 53985.85 88888.00 2019-05-12 09:56:56.000 132 7845.59 1007.95 53985.87 88888.00 2019-05-12 09:56:57.000 132 7845.56 1007.94 53985.88 88888.00 2019-05-12 09:56:58.000 132 7845.52 1007.93 53985.91 88888.00 2019-05-12 09:56:59.000 132 7845.48 1007.90 53985.95 88888.00 2019-05-12 09:57:00.000 132 7845.45 1007.88 53985.98 88888.00 2019-05-12 09:57:01.000 132 7845.43 1007.89 53986.02 88888.00 2019-05-12 09:57:02.000 132 7845.41 1007.87 53986.04 88888.00 2019-05-12 09:57:03.000 132 7845.38 1007.84 53986.07 88888.00 2019-05-12 09:57:04.000 132 7845.36 1007.82 53986.09 88888.00 2019-05-12 09:57:05.000 132 7845.34 1007.81 53986.11 88888.00 2019-05-12 09:57:06.000 132 7845.31 1007.80 53986.11 88888.00 2019-05-12 09:57:07.000 132 7845.28 1007.78 53986.14 88888.00 2019-05-12 09:57:08.000 132 7845.25 1007.77 53986.20 88888.00 2019-05-12 09:57:09.000 132 7845.22 1007.77 53986.23 88888.00 2019-05-12 09:57:10.000 132 7845.18 1007.77 53986.25 88888.00 2019-05-12 09:57:11.000 132 7845.13 1007.75 53986.22 88888.00 2019-05-12 09:57:12.000 132 7845.08 1007.75 53986.17 88888.00 2019-05-12 09:57:13.000 132 7845.01 1007.76 53986.14 88888.00 2019-05-12 09:57:14.000 132 7844.92 1007.75 53986.11 88888.00 2019-05-12 09:57:15.000 132 7844.82 1007.73 53986.09 88888.00 2019-05-12 09:57:16.000 132 7844.74 1007.72 53986.09 88888.00 2019-05-12 09:57:17.000 132 7844.67 1007.71 53986.07 88888.00 2019-05-12 09:57:18.000 132 7844.60 1007.69 53986.06 88888.00 2019-05-12 09:57:19.000 132 7844.54 1007.66 53986.06 88888.00 2019-05-12 09:57:20.000 132 7844.49 1007.64 53986.07 88888.00 2019-05-12 09:57:21.000 132 7844.45 1007.64 53986.08 88888.00 2019-05-12 09:57:22.000 132 7844.41 1007.63 53986.11 88888.00 2019-05-12 09:57:23.000 132 7844.39 1007.60 53986.13 88888.00 2019-05-12 09:57:24.000 132 7844.39 1007.59 53986.15 88888.00 2019-05-12 09:57:25.000 132 7844.41 1007.60 53986.17 88888.00 2019-05-12 09:57:26.000 132 7844.40 1007.60 53986.19 88888.00 2019-05-12 09:57:27.000 132 7844.38 1007.61 53986.20 88888.00 2019-05-12 09:57:28.000 132 7844.37 1007.63 53986.21 88888.00 2019-05-12 09:57:29.000 132 7844.38 1007.66 53986.23 88888.00 2019-05-12 09:57:30.000 132 7844.36 1007.69 53986.25 88888.00 2019-05-12 09:57:31.000 132 7844.34 1007.71 53986.25 88888.00 2019-05-12 09:57:32.000 132 7844.30 1007.72 53986.24 88888.00 2019-05-12 09:57:33.000 132 7844.27 1007.73 53986.25 88888.00 2019-05-12 09:57:34.000 132 7844.24 1007.75 53986.25 88888.00 2019-05-12 09:57:35.000 132 7844.20 1007.77 53986.22 88888.00 2019-05-12 09:57:36.000 132 7844.17 1007.79 53986.21 88888.00 2019-05-12 09:57:37.000 132 7844.14 1007.78 53986.22 88888.00 2019-05-12 09:57:38.000 132 7844.11 1007.77 53986.23 88888.00 2019-05-12 09:57:39.000 132 7844.09 1007.75 53986.23 88888.00 2019-05-12 09:57:40.000 132 7844.09 1007.74 53986.25 88888.00 2019-05-12 09:57:41.000 132 7844.10 1007.73 53986.29 88888.00 2019-05-12 09:57:42.000 132 7844.12 1007.71 53986.33 88888.00 2019-05-12 09:57:43.000 132 7844.15 1007.71 53986.36 88888.00 2019-05-12 09:57:44.000 132 7844.18 1007.72 53986.39 88888.00 2019-05-12 09:57:45.000 132 7844.21 1007.71 53986.43 88888.00 2019-05-12 09:57:46.000 132 7844.23 1007.70 53986.46 88888.00 2019-05-12 09:57:47.000 132 7844.26 1007.71 53986.50 88888.00 2019-05-12 09:57:48.000 132 7844.31 1007.72 53986.53 88888.00 2019-05-12 09:57:49.000 132 7844.36 1007.74 53986.55 88888.00 2019-05-12 09:57:50.000 132 7844.39 1007.76 53986.57 88888.00 2019-05-12 09:57:51.000 132 7844.42 1007.78 53986.59 88888.00 2019-05-12 09:57:52.000 132 7844.46 1007.81 53986.60 88888.00 2019-05-12 09:57:53.000 132 7844.47 1007.83 53986.61 88888.00 2019-05-12 09:57:54.000 132 7844.47 1007.84 53986.61 88888.00 2019-05-12 09:57:55.000 132 7844.47 1007.85 53986.60 88888.00 2019-05-12 09:57:56.000 132 7844.45 1007.87 53986.57 88888.00 2019-05-12 09:57:57.000 132 7844.43 1007.91 53986.54 88888.00 2019-05-12 09:57:58.000 132 7844.39 1007.93 53986.50 88888.00 2019-05-12 09:57:59.000 132 7844.34 1007.94 53986.45 88888.00 2019-05-12 09:58:00.000 132 7844.29 1007.95 53986.40 88888.00 2019-05-12 09:58:01.000 132 7844.23 1007.94 53986.36 88888.00 2019-05-12 09:58:02.000 132 7844.18 1007.90 53986.30 88888.00 2019-05-12 09:58:03.000 132 7844.11 1007.87 53986.25 88888.00 2019-05-12 09:58:04.000 132 7844.06 1007.83 53986.23 88888.00 2019-05-12 09:58:05.000 132 7844.02 1007.78 53986.22 88888.00 2019-05-12 09:58:06.000 132 7843.97 1007.71 53986.21 88888.00 2019-05-12 09:58:07.000 132 7843.93 1007.63 53986.20 88888.00 2019-05-12 09:58:08.000 132 7843.90 1007.55 53986.21 88888.00 2019-05-12 09:58:09.000 132 7843.90 1007.47 53986.24 88888.00 2019-05-12 09:58:10.000 132 7843.90 1007.38 53986.24 88888.00 2019-05-12 09:58:11.000 132 7843.91 1007.28 53986.25 88888.00 2019-05-12 09:58:12.000 132 7843.93 1007.20 53986.27 88888.00 2019-05-12 09:58:13.000 132 7843.95 1007.13 53986.30 88888.00 2019-05-12 09:58:14.000 132 7843.95 1007.05 53986.34 88888.00 2019-05-12 09:58:15.000 132 7843.98 1006.97 53986.36 88888.00 2019-05-12 09:58:16.000 132 7844.03 1006.91 53986.38 88888.00 2019-05-12 09:58:17.000 132 7844.06 1006.84 53986.42 88888.00 2019-05-12 09:58:18.000 132 7844.11 1006.77 53986.46 88888.00 2019-05-12 09:58:19.000 132 7844.17 1006.71 53986.50 88888.00 2019-05-12 09:58:20.000 132 7844.24 1006.68 53986.54 88888.00 2019-05-12 09:58:21.000 132 7844.31 1006.65 53986.59 88888.00 2019-05-12 09:58:22.000 132 7844.38 1006.61 53986.62 88888.00 2019-05-12 09:58:23.000 132 7844.45 1006.59 53986.65 88888.00 2019-05-12 09:58:24.000 132 7844.53 1006.57 53986.69 88888.00 2019-05-12 09:58:25.000 132 7844.61 1006.57 53986.73 88888.00 2019-05-12 09:58:26.000 132 7844.67 1006.60 53986.76 88888.00 2019-05-12 09:58:27.000 132 7844.74 1006.62 53986.77 88888.00 2019-05-12 09:58:28.000 132 7844.79 1006.63 53986.77 88888.00 2019-05-12 09:58:29.000 132 7844.83 1006.65 53986.79 88888.00 2019-05-12 09:58:30.000 132 7844.87 1006.71 53986.79 88888.00 2019-05-12 09:58:31.000 132 7844.89 1006.76 53986.77 88888.00 2019-05-12 09:58:32.000 132 7844.88 1006.81 53986.75 88888.00 2019-05-12 09:58:33.000 132 7844.87 1006.86 53986.74 88888.00 2019-05-12 09:58:34.000 132 7844.86 1006.89 53986.71 88888.00 2019-05-12 09:58:35.000 132 7844.83 1006.91 53986.67 88888.00 2019-05-12 09:58:36.000 132 7844.78 1006.92 53986.65 88888.00 2019-05-12 09:58:37.000 132 7844.74 1006.92 53986.61 88888.00 2019-05-12 09:58:38.000 132 7844.70 1006.94 53986.56 88888.00 2019-05-12 09:58:39.000 132 7844.65 1006.93 53986.52 88888.00 2019-05-12 09:58:40.000 132 7844.59 1006.91 53986.48 88888.00 2019-05-12 09:58:41.000 132 7844.53 1006.89 53986.43 88888.00 2019-05-12 09:58:42.000 132 7844.47 1006.87 53986.39 88888.00 2019-05-12 09:58:43.000 132 7844.40 1006.83 53986.34 88888.00 2019-05-12 09:58:44.000 132 7844.35 1006.79 53986.30 88888.00 2019-05-12 09:58:45.000 132 7844.30 1006.75 53986.27 88888.00 2019-05-12 09:58:46.000 132 7844.26 1006.73 53986.23 88888.00 2019-05-12 09:58:47.000 132 7844.22 1006.71 53986.19 88888.00 2019-05-12 09:58:48.000 132 7844.21 1006.70 53986.19 88888.00 2019-05-12 09:58:49.000 132 7844.23 1006.69 53986.21 88888.00 2019-05-12 09:58:50.000 132 7844.27 1006.69 53986.22 88888.00 2019-05-12 09:58:51.000 132 7844.29 1006.70 53986.23 88888.00 2019-05-12 09:58:52.000 132 7844.33 1006.72 53986.23 88888.00 2019-05-12 09:58:53.000 132 7844.38 1006.75 53986.25 88888.00 2019-05-12 09:58:54.000 132 7844.44 1006.80 53986.30 88888.00 2019-05-12 09:58:55.000 132 7844.52 1006.85 53986.32 88888.00 2019-05-12 09:58:56.000 132 7844.58 1006.91 53986.32 88888.00 2019-05-12 09:58:57.000 132 7844.64 1006.97 53986.32 88888.00 2019-05-12 09:58:58.000 132 7844.70 1007.05 53986.32 88888.00 2019-05-12 09:58:59.000 132 7844.75 1007.15 53986.34 88888.00 2019-05-12 09:59:00.000 132 7844.80 1007.23 53986.35 88888.00 2019-05-12 09:59:01.000 132 7844.83 1007.31 53986.33 88888.00 2019-05-12 09:59:02.000 132 7844.84 1007.42 53986.30 88888.00 2019-05-12 09:59:03.000 132 7844.85 1007.51 53986.26 88888.00 2019-05-12 09:59:04.000 132 7844.87 1007.58 53986.23 88888.00 2019-05-12 09:59:05.000 132 7844.85 1007.65 53986.18 88888.00 2019-05-12 09:59:06.000 132 7844.83 1007.71 53986.14 88888.00 2019-05-12 09:59:07.000 132 7844.81 1007.77 53986.10 88888.00 2019-05-12 09:59:08.000 132 7844.81 1007.79 53986.08 88888.00 2019-05-12 09:59:09.000 132 7844.79 1007.78 53986.05 88888.00 2019-05-12 09:59:10.000 132 7844.78 1007.76 53986.04 88888.00 2019-05-12 09:59:11.000 132 7844.77 1007.72 53986.03 88888.00 2019-05-12 09:59:12.000 132 7844.77 1007.64 53986.02 88888.00 2019-05-12 09:59:13.000 132 7844.76 1007.52 53986.02 88888.00 2019-05-12 09:59:14.000 132 7844.75 1007.40 53986.02 88888.00 2019-05-12 09:59:15.000 132 7844.76 1007.28 53986.03 88888.00 2019-05-12 09:59:16.000 132 7844.78 1007.15 53986.06 88888.00 2019-05-12 09:59:17.000 132 7844.82 1007.00 53986.08 88888.00 2019-05-12 09:59:18.000 132 7844.88 1006.84 53986.12 88888.00 2019-05-12 09:59:19.000 132 7844.95 1006.70 53986.18 88888.00 2019-05-12 09:59:20.000 132 7845.02 1006.56 53986.23 88888.00 2019-05-12 09:59:21.000 132 7845.09 1006.44 53986.26 88888.00 2019-05-12 09:59:22.000 132 7845.17 1006.32 53986.30 88888.00 2019-05-12 09:59:23.000 132 7845.27 1006.20 53986.36 88888.00 2019-05-12 09:59:24.000 132 7845.37 1006.08 53986.42 88888.00 2019-05-12 09:59:25.000 132 7845.45 1005.99 53986.46 88888.00 2019-05-12 09:59:26.000 132 7845.53 1005.92 53986.50 88888.00 2019-05-12 09:59:27.000 132 7845.61 1005.85 53986.54 88888.00 2019-05-12 09:59:28.000 132 7845.67 1005.78 53986.56 88888.00 2019-05-12 09:59:29.000 132 7845.74 1005.72 53986.58 88888.00 2019-05-12 09:59:30.000 132 7845.81 1005.68 53986.59 88888.00 2019-05-12 09:59:31.000 132 7845.85 1005.66 53986.60 88888.00 2019-05-12 09:59:32.000 132 7845.88 1005.63 53986.62 88888.00 2019-05-12 09:59:33.000 132 7845.91 1005.58 53986.61 88888.00 2019-05-12 09:59:34.000 132 7845.93 1005.55 53986.61 88888.00 2019-05-12 09:59:35.000 132 7845.95 1005.52 53986.59 88888.00 2019-05-12 09:59:36.000 132 7845.95 1005.48 53986.55 88888.00 2019-05-12 09:59:37.000 132 7845.93 1005.44 53986.52 88888.00 2019-05-12 09:59:38.000 132 7845.92 1005.40 53986.51 88888.00 2019-05-12 09:59:39.000 132 7845.91 1005.35 53986.49 88888.00 2019-05-12 09:59:40.000 132 7845.90 1005.30 53986.46 88888.00 2019-05-12 09:59:41.000 132 7845.90 1005.25 53986.43 88888.00 2019-05-12 09:59:42.000 132 7845.91 1005.19 53986.42 88888.00 2019-05-12 09:59:43.000 132 7845.92 1005.13 53986.41 88888.00 2019-05-12 09:59:44.000 132 7845.93 1005.09 53986.40 88888.00 2019-05-12 09:59:45.000 132 7845.96 1005.04 53986.39 88888.00 2019-05-12 09:59:46.000 132 7846.00 1004.99 53986.38 88888.00 2019-05-12 09:59:47.000 132 7846.06 1004.96 53986.39 88888.00 2019-05-12 09:59:48.000 132 7846.13 1004.93 53986.41 88888.00 2019-05-12 09:59:49.000 132 7846.18 1004.91 53986.42 88888.00 2019-05-12 09:59:50.000 132 7846.24 1004.90 53986.42 88888.00 2019-05-12 09:59:51.000 132 7846.31 1004.90 53986.43 88888.00 2019-05-12 09:59:52.000 132 7846.39 1004.92 53986.44 88888.00 2019-05-12 09:59:53.000 132 7846.48 1004.94 53986.44 88888.00 2019-05-12 09:59:54.000 132 7846.56 1004.98 53986.46 88888.00 2019-05-12 09:59:55.000 132 7846.66 1005.01 53986.48 88888.00 2019-05-12 09:59:56.000 132 7846.75 1005.05 53986.50 88888.00 2019-05-12 09:59:57.000 132 7846.85 1005.08 53986.53 88888.00 2019-05-12 09:59:58.000 132 7846.94 1005.11 53986.54 88888.00 2019-05-12 09:59:59.000 132 7847.04 1005.13 53986.56 88888.00 2019-05-12 10:00:00.000 132 7847.14 1005.15 53986.60 88888.00 2019-05-12 10:00:01.000 132 7847.26 1005.17 53986.65 88888.00 2019-05-12 10:00:02.000 132 7847.38 1005.19 53986.71 88888.00 2019-05-12 10:00:03.000 132 7847.49 1005.21 53986.75 88888.00 2019-05-12 10:00:04.000 132 7847.59 1005.23 53986.78 88888.00 2019-05-12 10:00:05.000 132 7847.70 1005.24 53986.82 88888.00 2019-05-12 10:00:06.000 132 7847.80 1005.24 53986.86 88888.00 2019-05-12 10:00:07.000 132 7847.91 1005.26 53986.88 88888.00 2019-05-12 10:00:08.000 132 7848.01 1005.29 53986.89 88888.00 2019-05-12 10:00:09.000 132 7848.08 1005.32 53986.90 88888.00 2019-05-12 10:00:10.000 132 7848.15 1005.34 53986.90 88888.00 2019-05-12 10:00:11.000 132 7848.22 1005.38 53986.91 88888.00 2019-05-12 10:00:12.000 132 7848.28 1005.43 53986.91 88888.00 2019-05-12 10:00:13.000 132 7848.33 1005.47 53986.92 88888.00 2019-05-12 10:00:14.000 132 7848.37 1005.52 53986.90 88888.00 2019-05-12 10:00:15.000 132 7848.40 1005.56 53986.87 88888.00 2019-05-12 10:00:16.000 132 7848.43 1005.61 53986.83 88888.00 2019-05-12 10:00:17.000 132 7848.45 1005.65 53986.77 88888.00 2019-05-12 10:00:18.000 132 7848.46 1005.68 53986.73 88888.00 2019-05-12 10:00:19.000 132 7848.47 1005.70 53986.69 88888.00 2019-05-12 10:00:20.000 132 7848.46 1005.73 53986.66 88888.00 2019-05-12 10:00:21.000 132 7848.45 1005.76 53986.62 88888.00 2019-05-12 10:00:22.000 132 7848.44 1005.78 53986.58 88888.00 2019-05-12 10:00:23.000 132 7848.44 1005.80 53986.55 88888.00 2019-05-12 10:00:24.000 132 7848.45 1005.82 53986.52 88888.00 2019-05-12 10:00:25.000 132 7848.45 1005.80 53986.51 88888.00 2019-05-12 10:00:26.000 132 7848.46 1005.77 53986.50 88888.00 2019-05-12 10:00:27.000 132 7848.48 1005.74 53986.50 88888.00 2019-05-12 10:00:28.000 132 7848.51 1005.71 53986.52 88888.00 2019-05-12 10:00:29.000 132 7848.56 1005.68 53986.54 88888.00 2019-05-12 10:00:30.000 132 7848.60 1005.65 53986.55 88888.00 2019-05-12 10:00:31.000 132 7848.65 1005.60 53986.56 88888.00 2019-05-12 10:00:32.000 132 7848.73 1005.56 53986.61 88888.00 2019-05-12 10:00:33.000 132 7848.83 1005.53 53986.67 88888.00 2019-05-12 10:00:34.000 132 7848.91 1005.48 53986.72 88888.00 2019-05-12 10:00:35.000 132 7849.01 1005.43 53986.77 88888.00 2019-05-12 10:00:36.000 132 7849.13 1005.39 53986.84 88888.00 2019-05-12 10:00:37.000 132 7849.25 1005.36 53986.91 88888.00 2019-05-12 10:00:38.000 132 7849.36 1005.33 53986.98 88888.00 2019-05-12 10:00:39.000 132 7849.46 1005.30 53987.05 88888.00 2019-05-12 10:00:40.000 132 7849.57 1005.27 53987.12 88888.00 2019-05-12 10:00:41.000 132 7849.69 1005.24 53987.18 88888.00 2019-05-12 10:00:42.000 132 7849.80 1005.20 53987.25 88888.00 2019-05-12 10:00:43.000 132 7849.90 1005.16 53987.30 88888.00 2019-05-12 10:00:44.000 132 7849.98 1005.13 53987.34 88888.00 2019-05-12 10:00:45.000 132 7850.07 1005.10 53987.37 88888.00 2019-05-12 10:00:46.000 132 7850.16 1005.06 53987.41 88888.00 2019-05-12 10:00:47.000 132 7850.23 1005.04 53987.43 88888.00 2019-05-12 10:00:48.000 132 7850.29 1005.03 53987.44 88888.00 2019-05-12 10:00:49.000 132 7850.33 1005.01 53987.44 88888.00 2019-05-12 10:00:50.000 132 7850.37 1004.98 53987.46 88888.00 2019-05-12 10:00:51.000 132 7850.41 1004.96 53987.47 88888.00 2019-05-12 10:00:52.000 132 7850.42 1004.93 53987.46 88888.00 2019-05-12 10:00:53.000 132 7850.42 1004.91 53987.44 88888.00 2019-05-12 10:00:54.000 132 7850.42 1004.90 53987.42 88888.00 2019-05-12 10:00:55.000 132 7850.42 1004.88 53987.40 88888.00 2019-05-12 10:00:56.000 132 7850.40 1004.85 53987.38 88888.00 2019-05-12 10:00:57.000 132 7850.39 1004.82 53987.36 88888.00 2019-05-12 10:00:58.000 132 7850.38 1004.80 53987.34 88888.00 2019-05-12 10:00:59.000 132 7850.35 1004.79 53987.32 88888.00 2019-05-12 10:01:00.000 132 7850.35 1004.76 53987.34 88888.00 2019-05-12 10:01:01.000 132 7850.36 1004.72 53987.35 88888.00 2019-05-12 10:01:02.000 132 7850.37 1004.69 53987.35 88888.00 2019-05-12 10:01:03.000 132 7850.39 1004.65 53987.36 88888.00 2019-05-12 10:01:04.000 132 7850.43 1004.60 53987.38 88888.00 2019-05-12 10:01:05.000 132 7850.46 1004.55 53987.43 88888.00 2019-05-12 10:01:06.000 132 7850.49 1004.50 53987.47 88888.00 2019-05-12 10:01:07.000 132 7850.54 1004.46 53987.48 88888.00 2019-05-12 10:01:08.000 132 7850.60 1004.42 53987.51 88888.00 2019-05-12 10:01:09.000 132 7850.68 1004.40 53987.58 88888.00 2019-05-12 10:01:10.000 132 7850.76 1004.38 53987.62 88888.00 2019-05-12 10:01:11.000 132 7850.81 1004.37 53987.64 88888.00 2019-05-12 10:01:12.000 132 7850.87 1004.36 53987.68 88888.00 2019-05-12 10:01:13.000 132 7850.95 1004.36 53987.73 88888.00 2019-05-12 10:01:14.000 132 7851.02 1004.37 53987.76 88888.00 2019-05-12 10:01:15.000 132 7851.08 1004.38 53987.79 88888.00 2019-05-12 10:01:16.000 132 7851.15 1004.39 53987.82 88888.00 2019-05-12 10:01:17.000 132 7851.24 1004.41 53987.85 88888.00 2019-05-12 10:01:18.000 132 7851.33 1004.44 53987.88 88888.00 2019-05-12 10:01:19.000 132 7851.42 1004.48 53987.91 88888.00 2019-05-12 10:01:20.000 132 7851.51 1004.51 53987.96 88888.00 2019-05-12 10:01:21.000 132 7851.60 1004.52 53988.01 88888.00 2019-05-12 10:01:22.000 132 7851.69 1004.54 53988.05 88888.00 2019-05-12 10:01:23.000 132 7851.78 1004.57 53988.08 88888.00 2019-05-12 10:01:24.000 132 7851.86 1004.58 53988.12 88888.00 2019-05-12 10:01:25.000 132 7851.93 1004.59 53988.16 88888.00 2019-05-12 10:01:26.000 132 7852.00 1004.60 53988.18 88888.00 2019-05-12 10:01:27.000 132 7852.04 1004.62 53988.18 88888.00 2019-05-12 10:01:28.000 132 7852.07 1004.63 53988.20 88888.00 2019-05-12 10:01:29.000 132 7852.09 1004.66 53988.19 88888.00 2019-05-12 10:01:30.000 132 7852.10 1004.70 53988.17 88888.00 2019-05-12 10:01:31.000 132 7852.12 1004.74 53988.14 88888.00 2019-05-12 10:01:32.000 132 7852.10 1004.77 53988.12 88888.00 2019-05-12 10:01:33.000 132 7852.08 1004.80 53988.09 88888.00 2019-05-12 10:01:34.000 132 7852.07 1004.83 53988.07 88888.00 2019-05-12 10:01:35.000 132 7852.07 1004.85 53988.07 88888.00 2019-05-12 10:01:36.000 132 7852.06 1004.87 53988.05 88888.00 2019-05-12 10:01:37.000 132 7852.03 1004.89 53988.04 88888.00 2019-05-12 10:01:38.000 132 7852.01 1004.92 53988.02 88888.00 2019-05-12 10:01:39.000 132 7852.02 1004.94 53987.99 88888.00 2019-05-12 10:01:40.000 132 7852.02 1004.95 53987.98 88888.00 2019-05-12 10:01:41.000 132 7852.00 1004.98 53987.98 88888.00 2019-05-12 10:01:42.000 132 7852.00 1005.02 53987.96 88888.00 2019-05-12 10:01:43.000 132 7852.01 1005.04 53987.96 88888.00 2019-05-12 10:01:44.000 132 7852.01 1005.05 53987.95 88888.00 2019-05-12 10:01:45.000 132 7851.99 1005.06 53987.93 88888.00 2019-05-12 10:01:46.000 132 7851.99 1005.08 53987.91 88888.00 2019-05-12 10:01:47.000 132 7852.00 1005.11 53987.90 88888.00 2019-05-12 10:01:48.000 132 7852.02 1005.12 53987.90 88888.00 2019-05-12 10:01:49.000 132 7852.01 1005.14 53987.90 88888.00 2019-05-12 10:01:50.000 132 7852.00 1005.16 53987.88 88888.00 2019-05-12 10:01:51.000 132 7852.02 1005.16 53987.87 88888.00 2019-05-12 10:01:52.000 132 7852.03 1005.16 53987.89 88888.00 2019-05-12 10:01:53.000 132 7852.04 1005.15 53987.90 88888.00 2019-05-12 10:01:54.000 132 7852.06 1005.14 53987.91 88888.00 2019-05-12 10:01:55.000 132 7852.08 1005.13 53987.92 88888.00 2019-05-12 10:01:56.000 132 7852.11 1005.12 53987.94 88888.00 2019-05-12 10:01:57.000 132 7852.15 1005.10 53987.95 88888.00 2019-05-12 10:01:58.000 132 7852.21 1005.09 53987.98 88888.00 2019-05-12 10:01:59.000 132 7852.26 1005.10 53988.02 88888.00 2019-05-12 10:02:00.000 132 7852.31 1005.12 53988.07 88888.00 2019-05-12 10:02:01.000 132 7852.38 1005.11 53988.13 88888.00 2019-05-12 10:02:02.000 132 7852.45 1005.12 53988.19 88888.00 2019-05-12 10:02:03.000 132 7852.52 1005.16 53988.22 88888.00 2019-05-12 10:02:04.000 132 7852.58 1005.23 53988.25 88888.00 2019-05-12 10:02:05.000 132 7852.64 1005.29 53988.30 88888.00 2019-05-12 10:02:06.000 132 7852.71 1005.38 53988.33 88888.00 2019-05-12 10:02:07.000 132 7852.76 1005.47 53988.35 88888.00 2019-05-12 10:02:08.000 132 7852.80 1005.57 53988.37 88888.00 2019-05-12 10:02:09.000 132 7852.84 1005.67 53988.39 88888.00 2019-05-12 10:02:10.000 132 7852.87 1005.78 53988.41 88888.00 2019-05-12 10:02:11.000 132 7852.88 1005.88 53988.42 88888.00 2019-05-12 10:02:12.000 132 7852.91 1005.98 53988.42 88888.00 2019-05-12 10:02:13.000 132 7852.94 1006.06 53988.43 88888.00 2019-05-12 10:02:14.000 132 7852.94 1006.14 53988.43 88888.00 2019-05-12 10:02:15.000 132 7852.93 1006.20 53988.41 88888.00 2019-05-12 10:02:16.000 132 7852.92 1006.24 53988.39 88888.00 2019-05-12 10:02:17.000 132 7852.90 1006.27 53988.39 88888.00 2019-05-12 10:02:18.000 132 7852.89 1006.29 53988.38 88888.00 2019-05-12 10:02:19.000 132 7852.86 1006.30 53988.36 88888.00 2019-05-12 10:02:20.000 132 7852.83 1006.29 53988.34 88888.00 2019-05-12 10:02:21.000 132 7852.79 1006.25 53988.33 88888.00 2019-05-12 10:02:22.000 132 7852.75 1006.21 53988.33 88888.00 2019-05-12 10:02:23.000 132 7852.73 1006.17 53988.33 88888.00 2019-05-12 10:02:24.000 132 7852.70 1006.09 53988.34 88888.00 2019-05-12 10:02:25.000 132 7852.67 1006.01 53988.35 88888.00 2019-05-12 10:02:26.000 132 7852.66 1005.94 53988.37 88888.00 2019-05-12 10:02:27.000 132 7852.67 1005.87 53988.40 88888.00 2019-05-12 10:02:28.000 132 7852.69 1005.79 53988.45 88888.00 2019-05-12 10:02:29.000 132 7852.70 1005.71 53988.49 88888.00 2019-05-12 10:02:30.000 132 7852.72 1005.62 53988.52 88888.00 2019-05-12 10:02:31.000 132 7852.73 1005.54 53988.55 88888.00 2019-05-12 10:02:32.000 132 7852.75 1005.47 53988.60 88888.00 2019-05-12 10:02:33.000 132 7852.78 1005.40 53988.64 88888.00 2019-05-12 10:02:34.000 132 7852.80 1005.35 53988.67 88888.00 2019-05-12 10:02:35.000 132 7852.82 1005.31 53988.72 88888.00 2019-05-12 10:02:36.000 132 7852.84 1005.26 53988.77 88888.00 2019-05-12 10:02:37.000 132 7852.87 1005.25 53988.82 88888.00 2019-05-12 10:02:38.000 132 7852.92 1005.25 53988.87 88888.00 2019-05-12 10:02:39.000 132 7852.97 1005.24 53988.93 88888.00 2019-05-12 10:02:40.000 132 7853.00 1005.23 53988.97 88888.00 2019-05-12 10:02:41.000 132 7853.02 1005.23 53989.01 88888.00 2019-05-12 10:02:42.000 132 7853.04 1005.25 53989.05 88888.00 2019-05-12 10:02:43.000 132 7853.07 1005.26 53989.11 88888.00 2019-05-12 10:02:44.000 132 7853.08 1005.29 53989.14 88888.00 2019-05-12 10:02:45.000 132 7853.09 1005.35 53989.14 88888.00 2019-05-12 10:02:46.000 132 7853.10 1005.42 53989.14 88888.00 2019-05-12 10:02:47.000 132 7853.09 1005.45 53989.14 88888.00 2019-05-12 10:02:48.000 132 7853.07 1005.49 53989.15 88888.00 2019-05-12 10:02:49.000 132 7853.04 1005.56 53989.14 88888.00 2019-05-12 10:02:50.000 132 7853.03 1005.62 53989.14 88888.00 2019-05-12 10:02:51.000 132 7853.01 1005.66 53989.15 88888.00 2019-05-12 10:02:52.000 132 7852.97 1005.69 53989.13 88888.00 2019-05-12 10:02:53.000 132 7852.92 1005.73 53989.09 88888.00 2019-05-12 10:02:54.000 132 7852.88 1005.76 53989.08 88888.00 2019-05-12 10:02:55.000 132 7852.82 1005.77 53989.07 88888.00 2019-05-12 10:02:56.000 132 7852.75 1005.76 53989.04 88888.00 2019-05-12 10:02:57.000 132 7852.66 1005.76 53988.98 88888.00 2019-05-12 10:02:58.000 132 7852.57 1005.76 53988.95 88888.00 2019-05-12 10:02:59.000 132 7852.49 1005.72 53988.94 88888.00 2019-05-12 10:03:00.000 132 7852.43 1005.66 53988.92 88888.00 2019-05-12 10:03:01.000 132 7852.34 1005.60 53988.89 88888.00 2019-05-12 10:03:02.000 132 7852.24 1005.57 53988.85 88888.00 2019-05-12 10:03:03.000 132 7852.17 1005.52 53988.84 88888.00 2019-05-12 10:03:04.000 132 7852.13 1005.45 53988.87 88888.00 2019-05-12 10:03:05.000 132 7852.09 1005.39 53988.86 88888.00 2019-05-12 10:03:06.000 132 7852.02 1005.34 53988.83 88888.00 2019-05-12 10:03:07.000 132 7851.96 1005.29 53988.82 88888.00 2019-05-12 10:03:08.000 132 7851.94 1005.24 53988.85 88888.00 2019-05-12 10:03:09.000 132 7851.92 1005.19 53988.87 88888.00 2019-05-12 10:03:10.000 132 7851.89 1005.12 53988.86 88888.00 2019-05-12 10:03:11.000 132 7851.87 1005.07 53988.87 88888.00 2019-05-12 10:03:12.000 132 7851.86 1005.05 53988.91 88888.00 2019-05-12 10:03:13.000 132 7851.87 1005.02 53988.96 88888.00 2019-05-12 10:03:14.000 132 7851.87 1004.97 53989.00 88888.00 2019-05-12 10:03:15.000 132 7851.86 1004.95 53989.01 88888.00 2019-05-12 10:03:16.000 132 7851.85 1004.93 53989.01 88888.00 2019-05-12 10:03:17.000 132 7851.84 1004.92 53989.01 88888.00 2019-05-12 10:03:18.000 132 7851.82 1004.91 53989.00 88888.00 2019-05-12 10:03:19.000 132 7851.79 1004.91 53989.00 88888.00 2019-05-12 10:03:20.000 132 7851.75 1004.90 53989.01 88888.00 2019-05-12 10:03:21.000 132 7851.72 1004.89 53989.00 88888.00 2019-05-12 10:03:22.000 132 7851.66 1004.88 53988.98 88888.00 2019-05-12 10:03:23.000 132 7851.60 1004.86 53988.97 88888.00 2019-05-12 10:03:24.000 132 7851.55 1004.82 53988.97 88888.00 2019-05-12 10:03:25.000 132 7851.49 1004.75 53988.95 88888.00 2019-05-12 10:03:26.000 132 7851.40 1004.68 53988.92 88888.00 2019-05-12 10:03:27.000 132 7851.32 1004.64 53988.91 88888.00 2019-05-12 10:03:28.000 132 7851.26 1004.58 53988.91 88888.00 2019-05-12 10:03:29.000 132 7851.19 1004.49 53988.92 88888.00 2019-05-12 10:03:30.000 132 7851.13 1004.42 53988.92 88888.00 2019-05-12 10:03:31.000 132 7851.07 1004.37 53988.91 88888.00 2019-05-12 10:03:32.000 132 7851.03 1004.32 53988.91 88888.00 2019-05-12 10:03:33.000 132 7851.02 1004.26 53988.93 88888.00 2019-05-12 10:03:34.000 132 7851.00 1004.18 53988.97 88888.00 2019-05-12 10:03:35.000 132 7850.98 1004.13 53988.99 88888.00 2019-05-12 10:03:36.000 132 7850.99 1004.10 53989.00 88888.00 2019-05-12 10:03:37.000 132 7851.01 1004.07 53989.06 88888.00 2019-05-12 10:03:38.000 132 7851.02 1004.03 53989.12 88888.00 2019-05-12 10:03:39.000 132 7851.04 1004.00 53989.16 88888.00 2019-05-12 10:03:40.000 132 7851.06 1003.98 53989.18 88888.00 2019-05-12 10:03:41.000 132 7851.09 1003.97 53989.22 88888.00 2019-05-12 10:03:42.000 132 7851.14 1003.97 53989.27 88888.00 2019-05-12 10:03:43.000 132 7851.17 1003.97 53989.30 88888.00 2019-05-12 10:03:44.000 132 7851.17 1003.97 53989.30 88888.00 2019-05-12 10:03:45.000 132 7851.17 1003.97 53989.30 88888.00 2019-05-12 10:03:46.000 132 7851.18 1003.97 53989.31 88888.00 2019-05-12 10:03:47.000 132 7851.17 1003.97 53989.30 88888.00 2019-05-12 10:03:48.000 132 7851.16 1003.97 53989.30 88888.00 2019-05-12 10:03:49.000 132 7851.12 1003.96 53989.29 88888.00 2019-05-12 10:03:50.000 132 7851.08 1003.95 53989.28 88888.00 2019-05-12 10:03:51.000 132 7851.04 1003.91 53989.25 88888.00 2019-05-12 10:03:52.000 132 7850.97 1003.88 53989.23 88888.00 2019-05-12 10:03:53.000 132 7850.89 1003.85 53989.20 88888.00 2019-05-12 10:03:54.000 132 7850.83 1003.81 53989.17 88888.00 2019-05-12 10:03:55.000 132 7850.77 1003.77 53989.14 88888.00 2019-05-12 10:03:56.000 132 7850.68 1003.72 53989.10 88888.00 2019-05-12 10:03:57.000 132 7850.58 1003.66 53989.07 88888.00 2019-05-12 10:03:58.000 132 7850.50 1003.62 53989.04 88888.00 2019-05-12 10:03:59.000 132 7850.42 1003.55 53989.02 88888.00 2019-05-12 10:04:00.000 132 7850.33 1003.47 53989.00 88888.00 2019-05-12 10:04:01.000 132 7850.24 1003.43 53988.97 88888.00 2019-05-12 10:04:02.000 132 7850.15 1003.40 53988.93 88888.00 2019-05-12 10:04:03.000 132 7850.07 1003.37 53988.90 88888.00 2019-05-12 10:04:04.000 132 7850.01 1003.34 53988.90 88888.00 2019-05-12 10:04:05.000 132 7849.97 1003.34 53988.90 88888.00 2019-05-12 10:04:06.000 132 7849.90 1003.34 53988.88 88888.00 2019-05-12 10:04:07.000 132 7849.83 1003.36 53988.84 88888.00 2019-05-12 10:04:08.000 132 7849.79 1003.37 53988.82 88888.00 2019-05-12 10:04:09.000 132 7849.76 1003.39 53988.82 88888.00 2019-05-12 10:04:10.000 132 7849.73 1003.43 53988.80 88888.00 2019-05-12 10:04:11.000 132 7849.70 1003.49 53988.80 88888.00 2019-05-12 10:04:12.000 132 7849.68 1003.52 53988.79 88888.00 2019-05-12 10:04:13.000 132 7849.66 1003.55 53988.78 88888.00 2019-05-12 10:04:14.000 132 7849.63 1003.59 53988.78 88888.00 2019-05-12 10:04:15.000 132 7849.61 1003.64 53988.78 88888.00 2019-05-12 10:04:16.000 132 7849.58 1003.68 53988.77 88888.00 2019-05-12 10:04:17.000 132 7849.54 1003.72 53988.77 88888.00 2019-05-12 10:04:18.000 132 7849.49 1003.75 53988.77 88888.00 2019-05-12 10:04:19.000 132 7849.45 1003.77 53988.75 88888.00 2019-05-12 10:04:20.000 132 7849.41 1003.78 53988.74 88888.00 2019-05-12 10:04:21.000 132 7849.35 1003.78 53988.73 88888.00 2019-05-12 10:04:22.000 132 7849.29 1003.76 53988.70 88888.00 2019-05-12 10:04:23.000 132 7849.24 1003.74 53988.68 88888.00 2019-05-12 10:04:24.000 132 7849.17 1003.72 53988.66 88888.00 2019-05-12 10:04:25.000 132 7849.09 1003.68 53988.64 88888.00 2019-05-12 10:04:26.000 132 7849.02 1003.62 53988.61 88888.00 2019-05-12 10:04:27.000 132 7848.93 1003.56 53988.57 88888.00 2019-05-12 10:04:28.000 132 7848.85 1003.50 53988.54 88888.00 2019-05-12 10:04:29.000 132 7848.76 1003.43 53988.50 88888.00 2019-05-12 10:04:30.000 132 7848.66 1003.35 53988.46 88888.00 2019-05-12 10:04:31.000 132 7848.56 1003.27 53988.45 88888.00 2019-05-12 10:04:32.000 132 7848.48 1003.18 53988.44 88888.00 2019-05-12 10:04:33.000 132 7848.41 1003.11 53988.43 88888.00 2019-05-12 10:04:34.000 132 7848.34 1003.04 53988.41 88888.00 2019-05-12 10:04:35.000 132 7848.27 1002.99 53988.40 88888.00 2019-05-12 10:04:36.000 132 7848.21 1002.94 53988.39 88888.00 2019-05-12 10:04:37.000 132 7848.18 1002.89 53988.40 88888.00 2019-05-12 10:04:38.000 132 7848.14 1002.85 53988.39 88888.00 2019-05-12 10:04:39.000 132 7848.11 1002.84 53988.38 88888.00 2019-05-12 10:04:40.000 132 7848.08 1002.83 53988.39 88888.00 2019-05-12 10:04:41.000 132 7848.06 1002.81 53988.40 88888.00 2019-05-12 10:04:42.000 132 7848.05 1002.81 53988.40 88888.00 2019-05-12 10:04:43.000 132 7848.05 1002.84 53988.39 88888.00 2019-05-12 10:04:44.000 132 7848.06 1002.91 53988.41 88888.00 2019-05-12 10:04:45.000 132 7848.07 1002.98 53988.43 88888.00 2019-05-12 10:04:46.000 132 7848.07 1003.06 53988.45 88888.00 2019-05-12 10:04:47.000 132 7848.08 1003.14 53988.46 88888.00 2019-05-12 10:04:48.000 132 7848.08 1003.23 53988.47 88888.00 2019-05-12 10:04:49.000 132 7848.08 1003.33 53988.46 88888.00 2019-05-12 10:04:50.000 132 7848.08 1003.43 53988.46 88888.00 2019-05-12 10:04:51.000 132 7848.09 1003.53 53988.45 88888.00 2019-05-12 10:04:52.000 132 7848.08 1003.62 53988.45 88888.00 2019-05-12 10:04:53.000 132 7848.06 1003.69 53988.45 88888.00 2019-05-12 10:04:54.000 132 7848.05 1003.75 53988.46 88888.00 2019-05-12 10:04:55.000 132 7848.04 1003.81 53988.45 88888.00 2019-05-12 10:04:56.000 132 7848.01 1003.86 53988.45 88888.00 2019-05-12 10:04:57.000 132 7847.97 1003.89 53988.44 88888.00 2019-05-12 10:04:58.000 132 7847.93 1003.91 53988.43 88888.00 2019-05-12 10:04:59.000 132 7847.89 1003.93 53988.41 88888.00 2019-05-12 10:05:00.000 132 7847.83 1003.94 53988.38 88888.00 2019-05-12 10:05:01.000 132 7847.77 1003.94 53988.34 88888.00 2019-05-12 10:05:02.000 132 7847.70 1003.91 53988.30 88888.00 2019-05-12 10:05:03.000 132 7847.65 1003.89 53988.28 88888.00 2019-05-12 10:05:04.000 132 7847.60 1003.85 53988.25 88888.00 2019-05-12 10:05:05.000 132 7847.53 1003.80 53988.23 88888.00 2019-05-12 10:05:06.000 132 7847.44 1003.74 53988.21 88888.00 2019-05-12 10:05:07.000 132 7847.38 1003.68 53988.20 88888.00 2019-05-12 10:05:08.000 132 7847.35 1003.65 53988.20 88888.00 2019-05-12 10:05:09.000 132 7847.30 1003.63 53988.19 88888.00 2019-05-12 10:05:10.000 132 7847.26 1003.60 53988.16 88888.00 2019-05-12 10:05:11.000 132 7847.22 1003.56 53988.14 88888.00 2019-05-12 10:05:12.000 132 7847.17 1003.54 53988.13 88888.00 2019-05-12 10:05:13.000 132 7847.11 1003.55 53988.11 88888.00 2019-05-12 10:05:14.000 132 7847.07 1003.58 53988.08 88888.00 2019-05-12 10:05:15.000 132 7847.03 1003.61 53988.06 88888.00 2019-05-12 10:05:16.000 132 7846.98 1003.65 53988.03 88888.00 2019-05-12 10:05:17.000 132 7846.91 1003.71 53987.98 88888.00 2019-05-12 10:05:18.000 132 7846.84 1003.80 53987.92 88888.00 2019-05-12 10:05:19.000 132 7846.78 1003.89 53987.88 88888.00 2019-05-12 10:05:20.000 132 7846.72 1003.97 53987.82 88888.00 2019-05-12 10:05:21.000 132 7846.63 1004.04 53987.77 88888.00 2019-05-12 10:05:22.000 132 7846.54 1004.12 53987.70 88888.00 2019-05-12 10:05:23.000 132 7846.45 1004.19 53987.64 88888.00 2019-05-12 10:05:24.000 132 7846.35 1004.26 53987.57 88888.00 2019-05-12 10:05:25.000 132 7846.24 1004.33 53987.50 88888.00 2019-05-12 10:05:26.000 132 7846.11 1004.35 53987.44 88888.00 2019-05-12 10:05:27.000 132 7846.00 1004.35 53987.37 88888.00 2019-05-12 10:05:28.000 132 7845.90 1004.35 53987.33 88888.00 2019-05-12 10:05:29.000 132 7845.80 1004.34 53987.30 88888.00 2019-05-12 10:05:30.000 132 7845.72 1004.30 53987.27 88888.00 2019-05-12 10:05:31.000 132 7845.65 1004.23 53987.25 88888.00 2019-05-12 10:05:32.000 132 7845.59 1004.14 53987.25 88888.00 2019-05-12 10:05:33.000 132 7845.54 1004.07 53987.25 88888.00 2019-05-12 10:05:34.000 132 7845.49 1004.00 53987.25 88888.00 2019-05-12 10:05:35.000 132 7845.45 1003.92 53987.26 88888.00 2019-05-12 10:05:36.000 132 7845.41 1003.82 53987.27 88888.00 2019-05-12 10:05:37.000 132 7845.38 1003.75 53987.27 88888.00 2019-05-12 10:05:38.000 132 7845.35 1003.71 53987.27 88888.00 2019-05-12 10:05:39.000 132 7845.33 1003.67 53987.27 88888.00 2019-05-12 10:05:40.000 132 7845.30 1003.62 53987.26 88888.00 2019-05-12 10:05:41.000 132 7845.28 1003.57 53987.26 88888.00 2019-05-12 10:05:42.000 132 7845.28 1003.54 53987.27 88888.00 2019-05-12 10:05:43.000 132 7845.27 1003.54 53987.29 88888.00 2019-05-12 10:05:44.000 132 7845.27 1003.52 53987.30 88888.00 2019-05-12 10:05:45.000 132 7845.28 1003.51 53987.31 88888.00 2019-05-12 10:05:46.000 132 7845.29 1003.52 53987.32 88888.00 2019-05-12 10:05:47.000 132 7845.29 1003.55 53987.33 88888.00 2019-05-12 10:05:48.000 132 7845.30 1003.60 53987.34 88888.00 2019-05-12 10:05:49.000 132 7845.30 1003.64 53987.35 88888.00 2019-05-12 10:05:50.000 132 7845.26 1003.70 53987.32 88888.00 2019-05-12 10:05:51.000 132 7845.22 1003.77 53987.27 88888.00 2019-05-12 10:05:52.000 132 7845.19 1003.85 53987.23 88888.00 2019-05-12 10:05:53.000 132 7845.14 1003.93 53987.20 88888.00 2019-05-12 10:05:54.000 132 7845.09 1004.03 53987.16 88888.00 2019-05-12 10:05:55.000 132 7845.04 1004.14 53987.10 88888.00 2019-05-12 10:05:56.000 132 7844.99 1004.27 53987.04 88888.00 2019-05-12 10:05:57.000 132 7844.95 1004.36 53987.00 88888.00 2019-05-12 10:05:58.000 132 7844.91 1004.44 53986.95 88888.00 2019-05-12 10:05:59.000 132 7844.85 1004.54 53986.89 88888.00 2019-05-12 10:06:00.000 132 7844.78 1004.65 53986.84 88888.00 2019-05-12 10:06:01.000 132 7844.73 1004.73 53986.80 88888.00 2019-05-12 10:06:02.000 132 7844.67 1004.81 53986.77 88888.00 2019-05-12 10:06:03.000 132 7844.62 1004.86 53986.72 88888.00 2019-05-12 10:06:04.000 132 7844.57 1004.91 53986.67 88888.00 2019-05-12 10:06:05.000 132 7844.51 1004.99 53986.63 88888.00 2019-05-12 10:06:06.000 132 7844.48 1005.06 53986.61 88888.00 2019-05-12 10:06:07.000 132 7844.45 1005.09 53986.58 88888.00 2019-05-12 10:06:08.000 132 7844.43 1005.13 53986.57 88888.00 2019-05-12 10:06:09.000 132 7844.42 1005.17 53986.56 88888.00 2019-05-12 10:06:10.000 132 7844.41 1005.20 53986.54 88888.00 2019-05-12 10:06:11.000 132 7844.40 1005.24 53986.52 88888.00 2019-05-12 10:06:12.000 132 7844.39 1005.27 53986.50 88888.00 2019-05-12 10:06:13.000 132 7844.39 1005.27 53986.52 88888.00 2019-05-12 10:06:14.000 132 7844.41 1005.26 53986.56 88888.00 2019-05-12 10:06:15.000 132 7844.40 1005.25 53986.55 88888.00 2019-05-12 10:06:16.000 132 7844.37 1005.25 53986.52 88888.00 2019-05-12 10:06:17.000 132 7844.37 1005.22 53986.53 88888.00 2019-05-12 10:06:18.000 132 7844.38 1005.19 53986.57 88888.00 2019-05-12 10:06:19.000 132 7844.40 1005.16 53986.58 88888.00 2019-05-12 10:06:20.000 132 7844.38 1005.15 53986.59 88888.00 2019-05-12 10:06:21.000 132 7844.36 1005.13 53986.56 88888.00 2019-05-12 10:06:22.000 132 7844.32 1005.07 53986.55 88888.00 2019-05-12 10:06:23.000 132 7844.28 1005.03 53986.54 88888.00 2019-05-12 10:06:24.000 132 7844.23 1005.03 53986.50 88888.00 2019-05-12 10:06:25.000 132 7844.18 1005.04 53986.45 88888.00 2019-05-12 10:06:26.000 132 7844.12 1005.04 53986.40 88888.00 2019-05-12 10:06:27.000 132 7844.07 1005.04 53986.37 88888.00 2019-05-12 10:06:28.000 132 7844.01 1005.02 53986.32 88888.00 2019-05-12 10:06:29.000 132 7843.98 1005.01 53986.27 88888.00 2019-05-12 10:06:30.000 132 7843.93 1005.02 53986.24 88888.00 2019-05-12 10:06:31.000 132 7843.88 1005.04 53986.23 88888.00 2019-05-12 10:06:32.000 132 7843.86 1005.05 53986.21 88888.00 2019-05-12 10:06:33.000 132 7843.87 1005.05 53986.20 88888.00 2019-05-12 10:06:34.000 132 7843.88 1005.07 53986.23 88888.00 2019-05-12 10:06:35.000 132 7843.89 1005.11 53986.23 88888.00 2019-05-12 10:06:36.000 132 7843.91 1005.14 53986.21 88888.00 2019-05-12 10:06:37.000 132 7843.92 1005.17 53986.22 88888.00 2019-05-12 10:06:38.000 132 7843.95 1005.20 53986.23 88888.00 2019-05-12 10:06:39.000 132 7843.97 1005.22 53986.23 88888.00 2019-05-12 10:06:40.000 132 7843.98 1005.24 53986.23 88888.00 2019-05-12 10:06:41.000 132 7844.00 1005.26 53986.23 88888.00 2019-05-12 10:06:42.000 132 7844.02 1005.27 53986.24 88888.00 2019-05-12 10:06:43.000 132 7844.04 1005.28 53986.25 88888.00 2019-05-12 10:06:44.000 132 7844.06 1005.29 53986.27 88888.00 2019-05-12 10:06:45.000 132 7844.07 1005.28 53986.28 88888.00 2019-05-12 10:06:46.000 132 7844.08 1005.28 53986.27 88888.00 2019-05-12 10:06:47.000 132 7844.09 1005.29 53986.28 88888.00 2019-05-12 10:06:48.000 132 7844.09 1005.29 53986.29 88888.00 2019-05-12 10:06:49.000 132 7844.06 1005.30 53986.26 88888.00 2019-05-12 10:06:50.000 132 7844.02 1005.29 53986.19 88888.00 2019-05-12 10:06:51.000 132 7843.98 1005.29 53986.15 88888.00 2019-05-12 10:06:52.000 132 7843.95 1005.30 53986.14 88888.00 2019-05-12 10:06:53.000 132 7843.90 1005.30 53986.11 88888.00 2019-05-12 10:06:54.000 132 7843.85 1005.30 53986.06 88888.00 2019-05-12 10:06:55.000 132 7843.80 1005.29 53986.02 88888.00 2019-05-12 10:06:56.000 132 7843.77 1005.28 53986.00 88888.00 2019-05-12 10:06:57.000 132 7843.75 1005.27 53985.98 88888.00 2019-05-12 10:06:58.000 132 7843.72 1005.26 53985.96 88888.00 2019-05-12 10:06:59.000 132 7843.69 1005.25 53985.95 88888.00 2019-05-12 10:07:00.000 132 7843.68 1005.23 53985.94 88888.00 2019-05-12 10:07:01.000 132 7843.67 1005.20 53985.93 88888.00 2019-05-12 10:07:02.000 132 7843.68 1005.20 53985.91 88888.00 2019-05-12 10:07:03.000 132 7843.68 1005.18 53985.91 88888.00 2019-05-12 10:07:04.000 132 7843.68 1005.14 53985.92 88888.00 2019-05-12 10:07:05.000 132 7843.69 1005.09 53985.95 88888.00 2019-05-12 10:07:06.000 132 7843.70 1005.05 53985.96 88888.00 2019-05-12 10:07:07.000 132 7843.72 1005.02 53985.95 88888.00 2019-05-12 10:07:08.000 132 7843.73 1004.97 53985.93 88888.00 2019-05-12 10:07:09.000 132 7843.75 1004.93 53985.94 88888.00 2019-05-12 10:07:10.000 132 7843.78 1004.89 53985.97 88888.00 2019-05-12 10:07:11.000 132 7843.81 1004.84 53985.98 88888.00 2019-05-12 10:07:12.000 132 7843.82 1004.81 53985.98 88888.00 2019-05-12 10:07:13.000 132 7843.84 1004.78 53985.98 88888.00 2019-05-12 10:07:14.000 132 7843.85 1004.71 53985.99 88888.00 2019-05-12 10:07:15.000 132 7843.86 1004.67 53986.00 88888.00 2019-05-12 10:07:16.000 132 7843.86 1004.65 53985.98 88888.00 2019-05-12 10:07:17.000 132 7843.85 1004.64 53985.97 88888.00 2019-05-12 10:07:18.000 132 7843.86 1004.63 53985.96 88888.00 2019-05-12 10:07:19.000 132 7843.87 1004.61 53985.95 88888.00 2019-05-12 10:07:20.000 132 7843.87 1004.59 53985.92 88888.00 2019-05-12 10:07:21.000 132 7843.87 1004.60 53985.90 88888.00 2019-05-12 10:07:22.000 132 7843.88 1004.62 53985.89 88888.00 2019-05-12 10:07:23.000 132 7843.89 1004.62 53985.88 88888.00 2019-05-12 10:07:24.000 132 7843.91 1004.64 53985.86 88888.00 2019-05-12 10:07:25.000 132 7843.93 1004.65 53985.86 88888.00 2019-05-12 10:07:26.000 132 7843.96 1004.65 53985.87 88888.00 2019-05-12 10:07:27.000 132 7844.00 1004.65 53985.85 88888.00 2019-05-12 10:07:28.000 132 7844.04 1004.66 53985.85 88888.00 2019-05-12 10:07:29.000 132 7844.09 1004.66 53985.87 88888.00 2019-05-12 10:07:30.000 132 7844.15 1004.66 53985.89 88888.00 2019-05-12 10:07:31.000 132 7844.20 1004.67 53985.89 88888.00 2019-05-12 10:07:32.000 132 7844.27 1004.70 53985.90 88888.00 2019-05-12 10:07:33.000 132 7844.34 1004.71 53985.93 88888.00 2019-05-12 10:07:34.000 132 7844.41 1004.71 53985.95 88888.00 2019-05-12 10:07:35.000 132 7844.48 1004.71 53985.97 88888.00 2019-05-12 10:07:36.000 132 7844.56 1004.73 53986.00 88888.00 2019-05-12 10:07:37.000 132 7844.65 1004.75 53986.04 88888.00 2019-05-12 10:07:38.000 132 7844.72 1004.76 53986.06 88888.00 2019-05-12 10:07:39.000 132 7844.79 1004.78 53986.08 88888.00 2019-05-12 10:07:40.000 132 7844.87 1004.78 53986.11 88888.00 2019-05-12 10:07:41.000 132 7844.95 1004.78 53986.14 88888.00 2019-05-12 10:07:42.000 132 7845.02 1004.79 53986.17 88888.00 2019-05-12 10:07:43.000 132 7845.08 1004.81 53986.20 88888.00 2019-05-12 10:07:44.000 132 7845.14 1004.80 53986.22 88888.00 2019-05-12 10:07:45.000 132 7845.19 1004.78 53986.23 88888.00 2019-05-12 10:07:46.000 132 7845.22 1004.77 53986.21 88888.00 2019-05-12 10:07:47.000 132 7845.24 1004.77 53986.20 88888.00 2019-05-12 10:07:48.000 132 7845.25 1004.75 53986.19 88888.00 2019-05-12 10:07:49.000 132 7845.27 1004.70 53986.17 88888.00 2019-05-12 10:07:50.000 132 7845.28 1004.65 53986.17 88888.00 2019-05-12 10:07:51.000 132 7845.29 1004.61 53986.16 88888.00 2019-05-12 10:07:52.000 132 7845.29 1004.58 53986.16 88888.00 2019-05-12 10:07:53.000 132 7845.30 1004.52 53986.17 88888.00 2019-05-12 10:07:54.000 132 7845.33 1004.44 53986.17 88888.00 2019-05-12 10:07:55.000 132 7845.36 1004.37 53986.17 88888.00 2019-05-12 10:07:56.000 132 7845.40 1004.31 53986.18 88888.00 2019-05-12 10:07:57.000 132 7845.45 1004.23 53986.20 88888.00 2019-05-12 10:07:58.000 132 7845.50 1004.15 53986.23 88888.00 2019-05-12 10:07:59.000 132 7845.58 1004.08 53986.27 88888.00 2019-05-12 10:08:00.000 132 7845.67 1004.00 53986.31 88888.00 2019-05-12 10:08:01.000 132 7845.75 1003.93 53986.35 88888.00 2019-05-12 10:08:02.000 132 7845.84 1003.87 53986.37 88888.00 2019-05-12 10:08:03.000 132 7845.93 1003.79 53986.39 88888.00 2019-05-12 10:08:04.000 132 7846.01 1003.71 53986.42 88888.00 2019-05-12 10:08:05.000 132 7846.09 1003.66 53986.44 88888.00 2019-05-12 10:08:06.000 132 7846.18 1003.61 53986.46 88888.00 2019-05-12 10:08:07.000 132 7846.27 1003.56 53986.48 88888.00 2019-05-12 10:08:08.000 132 7846.34 1003.52 53986.49 88888.00 2019-05-12 10:08:09.000 132 7846.40 1003.48 53986.50 88888.00 2019-05-12 10:08:10.000 132 7846.44 1003.43 53986.50 88888.00 2019-05-12 10:08:11.000 132 7846.48 1003.41 53986.49 88888.00 2019-05-12 10:08:12.000 132 7846.52 1003.40 53986.48 88888.00 2019-05-12 10:08:13.000 132 7846.55 1003.39 53986.45 88888.00 2019-05-12 10:08:14.000 132 7846.55 1003.40 53986.41 88888.00 2019-05-12 10:08:15.000 132 7846.54 1003.40 53986.36 88888.00 2019-05-12 10:08:16.000 132 7846.54 1003.41 53986.33 88888.00 2019-05-12 10:08:17.000 132 7846.54 1003.42 53986.28 88888.00 2019-05-12 10:08:18.000 132 7846.52 1003.43 53986.22 88888.00 2019-05-12 10:08:19.000 132 7846.49 1003.44 53986.17 88888.00 2019-05-12 10:08:20.000 132 7846.48 1003.46 53986.11 88888.00 2019-05-12 10:08:21.000 132 7846.46 1003.45 53986.05 88888.00 2019-05-12 10:08:22.000 132 7846.44 1003.44 53986.01 88888.00 2019-05-12 10:08:23.000 132 7846.42 1003.43 53985.95 88888.00 2019-05-12 10:08:24.000 132 7846.40 1003.41 53985.91 88888.00 2019-05-12 10:08:25.000 132 7846.40 1003.39 53985.90 88888.00 2019-05-12 10:08:26.000 132 7846.44 1003.37 53985.90 88888.00 2019-05-12 10:08:27.000 132 7846.47 1003.34 53985.89 88888.00 2019-05-12 10:08:28.000 132 7846.51 1003.29 53985.90 88888.00 2019-05-12 10:08:29.000 132 7846.58 1003.23 53985.93 88888.00 2019-05-12 10:08:30.000 132 7846.68 1003.17 53985.98 88888.00 2019-05-12 10:08:31.000 132 7846.78 1003.12 53986.02 88888.00 2019-05-12 10:08:32.000 132 7846.90 1003.05 53986.08 88888.00 2019-05-12 10:08:33.000 132 7847.03 1002.95 53986.14 88888.00 2019-05-12 10:08:34.000 132 7847.17 1002.86 53986.20 88888.00 2019-05-12 10:08:35.000 132 7847.31 1002.78 53986.27 88888.00 2019-05-12 10:08:36.000 132 7847.46 1002.71 53986.34 88888.00 2019-05-12 10:08:37.000 132 7847.60 1002.61 53986.39 88888.00 2019-05-12 10:08:38.000 132 7847.72 1002.52 53986.43 88888.00 2019-05-12 10:08:39.000 132 7847.83 1002.45 53986.47 88888.00 2019-05-12 10:08:40.000 132 7847.93 1002.38 53986.51 88888.00 2019-05-12 10:08:41.000 132 7848.02 1002.32 53986.53 88888.00 2019-05-12 10:08:42.000 132 7848.07 1002.25 53986.52 88888.00 2019-05-12 10:08:43.000 132 7848.10 1002.20 53986.50 88888.00 2019-05-12 10:08:44.000 132 7848.12 1002.18 53986.47 88888.00 2019-05-12 10:08:45.000 132 7848.13 1002.16 53986.43 88888.00 2019-05-12 10:08:46.000 132 7848.13 1002.14 53986.39 88888.00 2019-05-12 10:08:47.000 132 7848.10 1002.10 53986.33 88888.00 2019-05-12 10:08:48.000 132 7848.07 1002.06 53986.27 88888.00 2019-05-12 10:08:49.000 132 7848.04 1002.08 53986.20 88888.00 2019-05-12 10:08:50.000 132 7848.00 1002.09 53986.14 88888.00 2019-05-12 10:08:51.000 132 7847.96 1002.08 53986.06 88888.00 2019-05-12 10:08:52.000 132 7847.91 1002.07 53985.98 88888.00 2019-05-12 10:08:53.000 132 7847.87 1002.07 53985.94 88888.00 2019-05-12 10:08:54.000 132 7847.85 1002.08 53985.90 88888.00 2019-05-12 10:08:55.000 132 7847.85 1002.08 53985.86 88888.00 2019-05-12 10:08:56.000 132 7847.86 1002.06 53985.83 88888.00 2019-05-12 10:08:57.000 132 7847.89 1002.04 53985.82 88888.00 2019-05-12 10:08:58.000 132 7847.94 1002.02 53985.82 88888.00 2019-05-12 10:08:59.000 132 7848.00 1002.01 53985.86 88888.00 2019-05-12 10:09:00.000 132 7848.08 1001.99 53985.90 88888.00 2019-05-12 10:09:01.000 132 7848.16 1001.96 53985.92 88888.00 2019-05-12 10:09:02.000 132 7848.25 1001.93 53985.94 88888.00 2019-05-12 10:09:03.000 132 7848.35 1001.91 53985.97 88888.00 2019-05-12 10:09:04.000 132 7848.49 1001.89 53986.02 88888.00 2019-05-12 10:09:05.000 132 7848.61 1001.86 53986.07 88888.00 2019-05-12 10:09:06.000 132 7848.71 1001.82 53986.11 88888.00 2019-05-12 10:09:07.000 132 7848.82 1001.77 53986.14 88888.00 2019-05-12 10:09:08.000 132 7848.95 1001.72 53986.19 88888.00 2019-05-12 10:09:09.000 132 7849.07 1001.68 53986.25 88888.00 2019-05-12 10:09:10.000 132 7849.17 1001.62 53986.26 88888.00 2019-05-12 10:09:11.000 132 7849.26 1001.54 53986.28 88888.00 2019-05-12 10:09:12.000 132 7849.38 1001.47 53986.32 88888.00 2019-05-12 10:09:13.000 132 7849.49 1001.40 53986.37 88888.00 2019-05-12 10:09:14.000 132 7849.59 1001.34 53986.40 88888.00 2019-05-12 10:09:15.000 132 7849.67 1001.28 53986.41 88888.00 2019-05-12 10:09:16.000 132 7849.76 1001.22 53986.42 88888.00 2019-05-12 10:09:17.000 132 7849.84 1001.17 53986.43 88888.00 2019-05-12 10:09:18.000 132 7849.94 1001.14 53986.45 88888.00 2019-05-12 10:09:19.000 132 7850.03 1001.13 53986.45 88888.00 2019-05-12 10:09:20.000 132 7850.10 1001.12 53986.44 88888.00 2019-05-12 10:09:21.000 132 7850.16 1001.10 53986.43 88888.00 2019-05-12 10:09:22.000 132 7850.22 1001.10 53986.43 88888.00 2019-05-12 10:09:23.000 132 7850.28 1001.12 53986.44 88888.00 2019-05-12 10:09:24.000 132 7850.35 1001.14 53986.44 88888.00 2019-05-12 10:09:25.000 132 7850.41 1001.15 53986.42 88888.00 2019-05-12 10:09:26.000 132 7850.47 1001.15 53986.39 88888.00 2019-05-12 10:09:27.000 132 7850.52 1001.16 53986.38 88888.00 2019-05-12 10:09:28.000 132 7850.57 1001.16 53986.39 88888.00 2019-05-12 10:09:29.000 132 7850.61 1001.16 53986.39 88888.00 2019-05-12 10:09:30.000 132 7850.66 1001.16 53986.38 88888.00 2019-05-12 10:09:31.000 132 7850.70 1001.15 53986.36 88888.00 2019-05-12 10:09:32.000 132 7850.73 1001.12 53986.36 88888.00 2019-05-12 10:09:33.000 132 7850.75 1001.09 53986.33 88888.00 2019-05-12 10:09:34.000 132 7850.76 1001.05 53986.29 88888.00 2019-05-12 10:09:35.000 132 7850.78 1001.01 53986.27 88888.00 2019-05-12 10:09:36.000 132 7850.79 1000.99 53986.23 88888.00 2019-05-12 10:09:37.000 132 7850.76 1000.97 53986.18 88888.00 2019-05-12 10:09:38.000 132 7850.74 1000.96 53986.12 88888.00 2019-05-12 10:09:39.000 132 7850.73 1000.94 53986.07 88888.00 2019-05-12 10:09:40.000 132 7850.72 1000.92 53986.04 88888.00 2019-05-12 10:09:41.000 132 7850.71 1000.91 53985.99 88888.00 2019-05-12 10:09:42.000 132 7850.68 1000.89 53985.94 88888.00 2019-05-12 10:09:43.000 132 7850.66 1000.87 53985.90 88888.00 2019-05-12 10:09:44.000 132 7850.66 1000.86 53985.87 88888.00 2019-05-12 10:09:45.000 132 7850.65 1000.84 53985.83 88888.00 2019-05-12 10:09:46.000 132 7850.64 1000.84 53985.79 88888.00 2019-05-12 10:09:47.000 132 7850.65 1000.86 53985.77 88888.00 2019-05-12 10:09:48.000 132 7850.67 1000.85 53985.75 88888.00 2019-05-12 10:09:49.000 132 7850.68 1000.81 53985.73 88888.00 2019-05-12 10:09:50.000 132 7850.70 1000.80 53985.70 88888.00 2019-05-12 10:09:51.000 132 7850.74 1000.80 53985.70 88888.00 2019-05-12 10:09:52.000 132 7850.80 1000.79 53985.71 88888.00 2019-05-12 10:09:53.000 132 7850.84 1000.77 53985.71 88888.00 2019-05-12 10:09:54.000 132 7850.88 1000.74 53985.70 88888.00 2019-05-12 10:09:55.000 132 7850.94 1000.70 53985.71 88888.00 2019-05-12 10:09:56.000 132 7851.01 1000.66 53985.73 88888.00 2019-05-12 10:09:57.000 132 7851.06 1000.62 53985.74 88888.00 2019-05-12 10:09:58.000 132 7851.12 1000.61 53985.75 88888.00 2019-05-12 10:09:59.000 132 7851.18 1000.59 53985.75 88888.00 2019-05-12 10:10:00.000 132 7851.24 1000.55 53985.76 88888.00 2019-05-12 10:10:01.000 132 7851.30 1000.51 53985.76 88888.00 2019-05-12 10:10:02.000 132 7851.35 1000.48 53985.77 88888.00 2019-05-12 10:10:03.000 132 7851.40 1000.46 53985.78 88888.00 2019-05-12 10:10:04.000 132 7851.45 1000.44 53985.79 88888.00 2019-05-12 10:10:05.000 132 7851.51 1000.43 53985.79 88888.00 2019-05-12 10:10:06.000 132 7851.55 1000.42 53985.78 88888.00 2019-05-12 10:10:07.000 132 7851.58 1000.41 53985.75 88888.00 2019-05-12 10:10:08.000 132 7851.60 1000.41 53985.72 88888.00 2019-05-12 10:10:09.000 132 7851.63 1000.41 53985.70 88888.00 2019-05-12 10:10:10.000 132 7851.66 1000.43 53985.67 88888.00 2019-05-12 10:10:11.000 132 7851.68 1000.46 53985.64 88888.00 2019-05-12 10:10:12.000 132 7851.69 1000.48 53985.61 88888.00 2019-05-12 10:10:13.000 132 7851.71 1000.50 53985.58 88888.00 2019-05-12 10:10:14.000 132 7851.70 1000.52 53985.55 88888.00 2019-05-12 10:10:15.000 132 7851.70 1000.54 53985.53 88888.00 2019-05-12 10:10:16.000 132 7851.74 1000.55 53985.52 88888.00 2019-05-12 10:10:17.000 132 7851.77 1000.53 53985.52 88888.00 2019-05-12 10:10:18.000 132 7851.81 1000.53 53985.50 88888.00 2019-05-12 10:10:19.000 132 7851.87 1000.53 53985.50 88888.00 2019-05-12 10:10:20.000 132 7851.95 1000.52 53985.53 88888.00 2019-05-12 10:10:21.000 132 7852.04 1000.49 53985.58 88888.00 2019-05-12 10:10:22.000 132 7852.13 1000.46 53985.62 88888.00 2019-05-12 10:10:23.000 132 7852.21 1000.43 53985.67 88888.00 2019-05-12 10:10:24.000 132 7852.31 1000.39 53985.71 88888.00 2019-05-12 10:10:25.000 132 7852.42 1000.36 53985.76 88888.00 2019-05-12 10:10:26.000 132 7852.52 1000.34 53985.80 88888.00 2019-05-12 10:10:27.000 132 7852.62 1000.31 53985.84 88888.00 2019-05-12 10:10:28.000 132 7852.70 1000.27 53985.86 88888.00 2019-05-12 10:10:29.000 132 7852.75 1000.25 53985.88 88888.00 2019-05-12 10:10:30.000 132 7852.80 1000.24 53985.89 88888.00 2019-05-12 10:10:31.000 132 7852.85 1000.25 53985.89 88888.00 2019-05-12 10:10:32.000 132 7852.90 1000.24 53985.86 88888.00 2019-05-12 10:10:33.000 132 7852.93 1000.25 53985.85 88888.00 2019-05-12 10:10:34.000 132 7852.95 1000.30 53985.85 88888.00 2019-05-12 10:10:35.000 132 7852.98 1000.32 53985.84 88888.00 2019-05-12 10:10:36.000 132 7853.01 1000.33 53985.83 88888.00 2019-05-12 10:10:37.000 132 7853.03 1000.37 53985.81 88888.00 2019-05-12 10:10:38.000 132 7853.04 1000.42 53985.80 88888.00 2019-05-12 10:10:39.000 132 7853.07 1000.45 53985.79 88888.00 2019-05-12 10:10:40.000 132 7853.10 1000.50 53985.79 88888.00 2019-05-12 10:10:41.000 132 7853.12 1000.54 53985.76 88888.00 2019-05-12 10:10:42.000 132 7853.15 1000.56 53985.75 88888.00 2019-05-12 10:10:43.000 132 7853.18 1000.60 53985.74 88888.00 2019-05-12 10:10:44.000 132 7853.19 1000.64 53985.75 88888.00 2019-05-12 10:10:45.000 132 7853.22 1000.65 53985.75 88888.00 2019-05-12 10:10:46.000 132 7853.26 1000.68 53985.76 88888.00 2019-05-12 10:10:47.000 132 7853.33 1000.69 53985.79 88888.00 2019-05-12 10:10:48.000 132 7853.40 1000.69 53985.81 88888.00 2019-05-12 10:10:49.000 132 7853.46 1000.69 53985.84 88888.00 2019-05-12 10:10:50.000 132 7853.53 1000.70 53985.89 88888.00 2019-05-12 10:10:51.000 132 7853.61 1000.69 53985.92 88888.00 2019-05-12 10:10:52.000 132 7853.67 1000.68 53985.96 88888.00 2019-05-12 10:10:53.000 132 7853.73 1000.68 53986.00 88888.00 2019-05-12 10:10:54.000 132 7853.79 1000.67 53986.03 88888.00 2019-05-12 10:10:55.000 132 7853.85 1000.63 53986.07 88888.00 2019-05-12 10:10:56.000 132 7853.90 1000.59 53986.08 88888.00 2019-05-12 10:10:57.000 132 7853.94 1000.55 53986.08 88888.00 2019-05-12 10:10:58.000 132 7853.96 1000.52 53986.08 88888.00 2019-05-12 10:10:59.000 132 7854.01 1000.51 53986.09 88888.00 2019-05-12 10:11:00.000 132 7854.05 1000.49 53986.11 88888.00 2019-05-12 10:11:01.000 132 7854.06 1000.47 53986.11 88888.00 2019-05-12 10:11:02.000 132 7854.07 1000.46 53986.11 88888.00 2019-05-12 10:11:03.000 132 7854.08 1000.45 53986.11 88888.00 2019-05-12 10:11:04.000 132 7854.08 1000.46 53986.11 88888.00 2019-05-12 10:11:05.000 132 7854.08 1000.48 53986.10 88888.00 2019-05-12 10:11:06.000 132 7854.06 1000.48 53986.08 88888.00 2019-05-12 10:11:07.000 132 7854.02 1000.46 53986.05 88888.00 2019-05-12 10:11:08.000 132 7853.99 1000.46 53986.01 88888.00 2019-05-12 10:11:09.000 132 7853.95 1000.46 53985.97 88888.00 2019-05-12 10:11:10.000 132 7853.90 1000.46 53985.94 88888.00 2019-05-12 10:11:11.000 132 7853.87 1000.44 53985.91 88888.00 2019-05-12 10:11:12.000 132 7853.83 1000.43 53985.87 88888.00 2019-05-12 10:11:13.000 132 7853.79 1000.42 53985.84 88888.00 2019-05-12 10:11:14.000 132 7853.75 1000.41 53985.82 88888.00 2019-05-12 10:11:15.000 132 7853.72 1000.40 53985.82 88888.00 2019-05-12 10:11:16.000 132 7853.69 1000.38 53985.81 88888.00 2019-05-12 10:11:17.000 132 7853.67 1000.35 53985.81 88888.00 2019-05-12 10:11:18.000 132 7853.67 1000.34 53985.83 88888.00 2019-05-12 10:11:19.000 132 7853.68 1000.34 53985.84 88888.00 2019-05-12 10:11:20.000 132 7853.70 1000.33 53985.85 88888.00 2019-05-12 10:11:21.000 132 7853.72 1000.33 53985.86 88888.00 2019-05-12 10:11:22.000 132 7853.74 1000.34 53985.88 88888.00 2019-05-12 10:11:23.000 132 7853.77 1000.35 53985.89 88888.00 2019-05-12 10:11:24.000 132 7853.81 1000.37 53985.91 88888.00 2019-05-12 10:11:25.000 132 7853.85 1000.40 53985.93 88888.00 2019-05-12 10:11:26.000 132 7853.89 1000.43 53985.94 88888.00 2019-05-12 10:11:27.000 132 7853.93 1000.47 53985.97 88888.00 2019-05-12 10:11:28.000 132 7853.99 1000.53 53986.00 88888.00 2019-05-12 10:11:29.000 132 7854.05 1000.59 53986.03 88888.00 2019-05-12 10:11:30.000 132 7854.10 1000.64 53986.06 88888.00 2019-05-12 10:11:31.000 132 7854.16 1000.68 53986.09 88888.00 2019-05-12 10:11:32.000 132 7854.20 1000.74 53986.11 88888.00 2019-05-12 10:11:33.000 132 7854.25 1000.80 53986.13 88888.00 2019-05-12 10:11:34.000 132 7854.30 1000.85 53986.16 88888.00 2019-05-12 10:11:35.000 132 7854.33 1000.87 53986.18 88888.00 2019-05-12 10:11:36.000 132 7854.37 1000.91 53986.20 88888.00 2019-05-12 10:11:37.000 132 7854.41 1000.94 53986.23 88888.00 2019-05-12 10:11:38.000 132 7854.44 1000.94 53986.29 88888.00 2019-05-12 10:11:39.000 132 7854.47 1000.93 53986.32 88888.00 2019-05-12 10:11:40.000 132 7854.49 1000.92 53986.33 88888.00 2019-05-12 10:11:41.000 132 7854.53 1000.89 53986.36 88888.00 2019-05-12 10:11:42.000 132 7854.57 1000.88 53986.40 88888.00 2019-05-12 10:11:43.000 132 7854.59 1000.87 53986.44 88888.00 2019-05-12 10:11:44.000 132 7854.61 1000.85 53986.48 88888.00 2019-05-12 10:11:45.000 132 7854.63 1000.81 53986.51 88888.00 2019-05-12 10:11:46.000 132 7854.65 1000.79 53986.53 88888.00 2019-05-12 10:11:47.000 132 7854.64 1000.77 53986.55 88888.00 2019-05-12 10:11:48.000 132 7854.64 1000.73 53986.57 88888.00 2019-05-12 10:11:49.000 132 7854.65 1000.69 53986.59 88888.00 2019-05-12 10:11:50.000 132 7854.64 1000.66 53986.60 88888.00 2019-05-12 10:11:51.000 132 7854.64 1000.63 53986.62 88888.00 2019-05-12 10:11:52.000 132 7854.64 1000.60 53986.64 88888.00 2019-05-12 10:11:53.000 132 7854.63 1000.58 53986.65 88888.00 2019-05-12 10:11:54.000 132 7854.63 1000.57 53986.66 88888.00 2019-05-12 10:11:55.000 132 7854.62 1000.56 53986.68 88888.00 2019-05-12 10:11:56.000 132 7854.60 1000.54 53986.69 88888.00 2019-05-12 10:11:57.000 132 7854.57 1000.54 53986.70 88888.00 2019-05-12 10:11:58.000 132 7854.53 1000.56 53986.71 88888.00 2019-05-12 10:11:59.000 132 7854.50 1000.60 53986.71 88888.00 2019-05-12 10:12:00.000 132 7854.47 1000.61 53986.70 88888.00 2019-05-12 10:12:01.000 132 7854.44 1000.64 53986.70 88888.00 2019-05-12 10:12:02.000 132 7854.38 1000.70 53986.70 88888.00 2019-05-12 10:12:03.000 132 7854.33 1000.74 53986.70 88888.00 2019-05-12 10:12:04.000 132 7854.29 1000.76 53986.69 88888.00 2019-05-12 10:12:05.000 132 7854.24 1000.79 53986.69 88888.00 2019-05-12 10:12:06.000 132 7854.17 1000.84 53986.67 88888.00 2019-05-12 10:12:07.000 132 7854.11 1000.87 53986.66 88888.00 2019-05-12 10:12:08.000 132 7854.05 1000.90 53986.65 88888.00 2019-05-12 10:12:09.000 132 7853.98 1000.93 53986.65 88888.00 2019-05-12 10:12:10.000 132 7853.90 1000.96 53986.64 88888.00 2019-05-12 10:12:11.000 132 7853.81 1000.95 53986.64 88888.00 2019-05-12 10:12:12.000 132 7853.74 1000.93 53986.66 88888.00 2019-05-12 10:12:13.000 132 7853.68 1000.90 53986.66 88888.00 2019-05-12 10:12:14.000 132 7853.63 1000.88 53986.67 88888.00 2019-05-12 10:12:15.000 132 7853.59 1000.88 53986.70 88888.00 2019-05-12 10:12:16.000 132 7853.57 1000.86 53986.75 88888.00 2019-05-12 10:12:17.000 132 7853.55 1000.83 53986.79 88888.00 2019-05-12 10:12:18.000 132 7853.53 1000.83 53986.82 88888.00 2019-05-12 10:12:19.000 132 7853.53 1000.82 53986.87 88888.00 2019-05-12 10:12:20.000 132 7853.53 1000.82 53986.90 88888.00 2019-05-12 10:12:21.000 132 7853.52 1000.83 53986.94 88888.00 2019-05-12 10:12:22.000 132 7853.52 1000.83 53986.97 88888.00 2019-05-12 10:12:23.000 132 7853.52 1000.83 53986.98 88888.00 2019-05-12 10:12:24.000 132 7853.52 1000.84 53987.01 88888.00 2019-05-12 10:12:25.000 132 7853.52 1000.85 53987.06 88888.00 2019-05-12 10:12:26.000 132 7853.53 1000.86 53987.12 88888.00 2019-05-12 10:12:27.000 132 7853.54 1000.85 53987.15 88888.00 2019-05-12 10:12:28.000 132 7853.54 1000.85 53987.18 88888.00 2019-05-12 10:12:29.000 132 7853.55 1000.87 53987.20 88888.00 2019-05-12 10:12:30.000 132 7853.56 1000.90 53987.23 88888.00 2019-05-12 10:12:31.000 132 7853.55 1000.92 53987.25 88888.00 2019-05-12 10:12:32.000 132 7853.55 1000.94 53987.27 88888.00 2019-05-12 10:12:33.000 132 7853.56 1000.95 53987.30 88888.00 2019-05-12 10:12:34.000 132 7853.55 1000.96 53987.32 88888.00 2019-05-12 10:12:35.000 132 7853.54 1000.96 53987.34 88888.00 2019-05-12 10:12:36.000 132 7853.53 1000.95 53987.37 88888.00 2019-05-12 10:12:37.000 132 7853.49 1000.94 53987.38 88888.00 2019-05-12 10:12:38.000 132 7853.44 1000.92 53987.39 88888.00 2019-05-12 10:12:39.000 132 7853.41 1000.89 53987.41 88888.00 2019-05-12 10:12:40.000 132 7853.36 1000.85 53987.40 88888.00 2019-05-12 10:12:41.000 132 7853.30 1000.81 53987.39 88888.00 2019-05-12 10:12:42.000 132 7853.25 1000.76 53987.43 88888.00 2019-05-12 10:12:43.000 132 7853.21 1000.72 53987.45 88888.00 2019-05-12 10:12:44.000 132 7853.17 1000.68 53987.46 88888.00 2019-05-12 10:12:45.000 132 7853.15 1000.64 53987.50 88888.00 2019-05-12 10:12:46.000 132 7853.14 1000.59 53987.54 88888.00 2019-05-12 10:12:47.000 132 7853.15 1000.58 53987.58 88888.00 2019-05-12 10:12:48.000 132 7853.14 1000.56 53987.61 88888.00 2019-05-12 10:12:49.000 132 7853.12 1000.54 53987.62 88888.00 2019-05-12 10:12:50.000 132 7853.10 1000.53 53987.65 88888.00 2019-05-12 10:12:51.000 132 7853.07 1000.51 53987.70 88888.00 2019-05-12 10:12:52.000 132 7853.04 1000.52 53987.72 88888.00 2019-05-12 10:12:53.000 132 7853.01 1000.54 53987.74 88888.00 2019-05-12 10:12:54.000 132 7852.96 1000.56 53987.75 88888.00 2019-05-12 10:12:55.000 132 7852.91 1000.57 53987.73 88888.00 2019-05-12 10:12:56.000 132 7852.85 1000.60 53987.72 88888.00 2019-05-12 10:12:57.000 132 7852.78 1000.63 53987.71 88888.00 2019-05-12 10:12:58.000 132 7852.70 1000.66 53987.69 88888.00 2019-05-12 10:12:59.000 132 7852.62 1000.70 53987.66 88888.00 2019-05-12 10:13:00.000 132 7852.53 1000.76 53987.63 88888.00 2019-05-12 10:13:01.000 132 7852.44 1000.82 53987.61 88888.00 2019-05-12 10:13:02.000 132 7852.36 1000.89 53987.57 88888.00 2019-05-12 10:13:03.000 132 7852.27 1000.95 53987.55 88888.00 2019-05-12 10:13:04.000 132 7852.18 1001.01 53987.54 88888.00 2019-05-12 10:13:05.000 132 7852.08 1001.05 53987.51 88888.00 2019-05-12 10:13:06.000 132 7851.99 1001.11 53987.49 88888.00 2019-05-12 10:13:07.000 132 7851.92 1001.18 53987.48 88888.00 2019-05-12 10:13:08.000 132 7851.85 1001.24 53987.47 88888.00 2019-05-12 10:13:09.000 132 7851.78 1001.29 53987.45 88888.00 2019-05-12 10:13:10.000 132 7851.70 1001.35 53987.43 88888.00 2019-05-12 10:13:11.000 132 7851.62 1001.40 53987.41 88888.00 2019-05-12 10:13:12.000 132 7851.56 1001.44 53987.41 88888.00 2019-05-12 10:13:13.000 132 7851.50 1001.46 53987.39 88888.00 2019-05-12 10:13:14.000 132 7851.45 1001.49 53987.40 88888.00 2019-05-12 10:13:15.000 132 7851.43 1001.51 53987.41 88888.00 2019-05-12 10:13:16.000 132 7851.41 1001.52 53987.41 88888.00 2019-05-12 10:13:17.000 132 7851.38 1001.52 53987.43 88888.00 2019-05-12 10:13:18.000 132 7851.36 1001.54 53987.47 88888.00 2019-05-12 10:13:19.000 132 7851.36 1001.55 53987.50 88888.00 2019-05-12 10:13:20.000 132 7851.37 1001.56 53987.53 88888.00 2019-05-12 10:13:21.000 132 7851.37 1001.56 53987.55 88888.00 2019-05-12 10:13:22.000 132 7851.37 1001.58 53987.59 88888.00 2019-05-12 10:13:23.000 132 7851.37 1001.61 53987.61 88888.00 2019-05-12 10:13:24.000 132 7851.37 1001.65 53987.62 88888.00 2019-05-12 10:13:25.000 132 7851.37 1001.68 53987.65 88888.00 2019-05-12 10:13:26.000 132 7851.36 1001.73 53987.69 88888.00 2019-05-12 10:13:27.000 132 7851.36 1001.79 53987.70 88888.00 2019-05-12 10:13:28.000 132 7851.36 1001.86 53987.70 88888.00 2019-05-12 10:13:29.000 132 7851.34 1001.93 53987.71 88888.00 2019-05-12 10:13:30.000 132 7851.32 1002.00 53987.73 88888.00 2019-05-12 10:13:31.000 132 7851.29 1002.07 53987.73 88888.00 2019-05-12 10:13:32.000 132 7851.26 1002.14 53987.73 88888.00 2019-05-12 10:13:33.000 132 7851.22 1002.20 53987.72 88888.00 2019-05-12 10:13:34.000 132 7851.17 1002.26 53987.71 88888.00 2019-05-12 10:13:35.000 132 7851.13 1002.30 53987.71 88888.00 2019-05-12 10:13:36.000 132 7851.07 1002.34 53987.71 88888.00 2019-05-12 10:13:37.000 132 7851.01 1002.38 53987.71 88888.00 2019-05-12 10:13:38.000 132 7850.96 1002.40 53987.71 88888.00 2019-05-12 10:13:39.000 132 7850.90 1002.40 53987.70 88888.00 2019-05-12 10:13:40.000 132 7850.82 1002.39 53987.70 88888.00 2019-05-12 10:13:41.000 132 7850.77 1002.38 53987.71 88888.00 2019-05-12 10:13:42.000 132 7850.73 1002.35 53987.72 88888.00 2019-05-12 10:13:43.000 132 7850.70 1002.30 53987.74 88888.00 2019-05-12 10:13:44.000 132 7850.66 1002.25 53987.77 88888.00 2019-05-12 10:13:45.000 132 7850.61 1002.22 53987.81 88888.00 2019-05-12 10:13:46.000 132 7850.58 1002.17 53987.84 88888.00 2019-05-12 10:13:47.000 132 7850.57 1002.11 53987.89 88888.00 2019-05-12 10:13:48.000 132 7850.55 1002.07 53987.95 88888.00 2019-05-12 10:13:49.000 132 7850.55 1002.04 53988.00 88888.00 2019-05-12 10:13:50.000 132 7850.55 1002.00 53988.05 88888.00 2019-05-12 10:13:51.000 132 7850.56 1001.97 53988.09 88888.00 2019-05-12 10:13:52.000 132 7850.56 1001.98 53988.13 88888.00 2019-05-12 10:13:53.000 132 7850.58 1001.98 53988.18 88888.00 2019-05-12 10:13:54.000 132 7850.57 1001.98 53988.21 88888.00 2019-05-12 10:13:55.000 132 7850.55 1002.01 53988.21 88888.00 2019-05-12 10:13:56.000 132 7850.54 1002.07 53988.22 88888.00 2019-05-12 10:13:57.000 132 7850.52 1002.11 53988.22 88888.00 2019-05-12 10:13:58.000 132 7850.47 1002.14 53988.21 88888.00 2019-05-12 10:13:59.000 132 7850.43 1002.20 53988.21 88888.00 2019-05-12 10:14:00.000 132 7850.38 1002.26 53988.21 88888.00 2019-05-12 10:14:01.000 132 7850.31 1002.31 53988.16 88888.00 2019-05-12 10:14:02.000 132 7850.21 1002.37 53988.11 88888.00 2019-05-12 10:14:03.000 132 7850.10 1002.43 53988.05 88888.00 2019-05-12 10:14:04.000 132 7849.98 1002.49 53987.98 88888.00 2019-05-12 10:14:05.000 132 7849.85 1002.54 53987.91 88888.00 2019-05-12 10:14:06.000 132 7849.71 1002.59 53987.85 88888.00 2019-05-12 10:14:07.000 132 7849.57 1002.62 53987.78 88888.00 2019-05-12 10:14:08.000 132 7849.41 1002.64 53987.72 88888.00 2019-05-12 10:14:09.000 132 7849.24 1002.65 53987.65 88888.00 2019-05-12 10:14:10.000 132 7849.06 1002.67 53987.57 88888.00 2019-05-12 10:14:11.000 132 7848.87 1002.67 53987.52 88888.00 2019-05-12 10:14:12.000 132 7848.70 1002.63 53987.47 88888.00 2019-05-12 10:14:13.000 132 7848.55 1002.57 53987.41 88888.00 2019-05-12 10:14:14.000 132 7848.40 1002.52 53987.36 88888.00 2019-05-12 10:14:15.000 132 7848.27 1002.46 53987.34 88888.00 2019-05-12 10:14:16.000 132 7848.17 1002.35 53987.32 88888.00 2019-05-12 10:14:17.000 132 7848.09 1002.24 53987.32 88888.00 2019-05-12 10:14:18.000 132 7848.03 1002.16 53987.34 88888.00 2019-05-12 10:14:19.000 132 7847.99 1002.06 53987.35 88888.00 2019-05-12 10:14:20.000 132 7847.95 1001.96 53987.38 88888.00 2019-05-12 10:14:21.000 132 7847.94 1001.85 53987.44 88888.00 2019-05-12 10:14:22.000 132 7847.95 1001.76 53987.50 88888.00 2019-05-12 10:14:23.000 132 7847.97 1001.70 53987.55 88888.00 2019-05-12 10:14:24.000 132 7847.99 1001.65 53987.59 88888.00 2019-05-12 10:14:25.000 132 7848.03 1001.60 53987.65 88888.00 2019-05-12 10:14:26.000 132 7848.08 1001.56 53987.72 88888.00 2019-05-12 10:14:27.000 132 7848.12 1001.53 53987.75 88888.00 2019-05-12 10:14:28.000 132 7848.14 1001.52 53987.75 88888.00 2019-05-12 10:14:29.000 132 7848.15 1001.52 53987.79 88888.00 2019-05-12 10:14:30.000 132 7848.16 1001.52 53987.82 88888.00 2019-05-12 10:14:31.000 132 7848.18 1001.53 53987.84 88888.00 2019-05-12 10:14:32.000 132 7848.18 1001.55 53987.84 88888.00 2019-05-12 10:14:33.000 132 7848.16 1001.60 53987.82 88888.00 2019-05-12 10:14:34.000 132 7848.13 1001.65 53987.80 88888.00 2019-05-12 10:14:35.000 132 7848.08 1001.69 53987.77 88888.00 2019-05-12 10:14:36.000 132 7848.02 1001.73 53987.72 88888.00 2019-05-12 10:14:37.000 132 7847.93 1001.77 53987.67 88888.00 2019-05-12 10:14:38.000 132 7847.85 1001.80 53987.62 88888.00 2019-05-12 10:14:39.000 132 7847.77 1001.81 53987.55 88888.00 2019-05-12 10:14:40.000 132 7847.68 1001.81 53987.49 88888.00 2019-05-12 10:14:41.000 132 7847.60 1001.81 53987.45 88888.00 2019-05-12 10:14:42.000 132 7847.52 1001.80 53987.43 88888.00 2019-05-12 10:14:43.000 132 7847.44 1001.77 53987.40 88888.00 2019-05-12 10:14:44.000 132 7847.38 1001.72 53987.36 88888.00 2019-05-12 10:14:45.000 132 7847.33 1001.67 53987.34 88888.00 2019-05-12 10:14:46.000 132 7847.30 1001.62 53987.33 88888.00 2019-05-12 10:14:47.000 132 7847.26 1001.57 53987.33 88888.00 2019-05-12 10:14:48.000 132 7847.24 1001.52 53987.32 88888.00 2019-05-12 10:14:49.000 132 7847.26 1001.44 53987.34 88888.00 2019-05-12 10:14:50.000 132 7847.29 1001.37 53987.39 88888.00 2019-05-12 10:14:51.000 132 7847.33 1001.32 53987.43 88888.00 2019-05-12 10:14:52.000 132 7847.39 1001.26 53987.47 88888.00 2019-05-12 10:14:53.000 132 7847.44 1001.21 53987.51 88888.00 2019-05-12 10:14:54.000 132 7847.50 1001.15 53987.57 88888.00 2019-05-12 10:14:55.000 132 7847.57 1001.10 53987.63 88888.00 2019-05-12 10:14:56.000 132 7847.65 1001.07 53987.68 88888.00 2019-05-12 10:14:57.000 132 7847.71 1001.06 53987.73 88888.00 2019-05-12 10:14:58.000 132 7847.77 1001.05 53987.76 88888.00 2019-05-12 10:14:59.000 132 7847.83 1001.05 53987.79 88888.00 2019-05-12 10:15:00.000 132 7847.89 1001.05 53987.83 88888.00 2019-05-12 10:15:01.000 132 7847.95 1001.05 53987.87 88888.00 2019-05-12 10:15:02.000 132 7848.00 1001.07 53987.88 88888.00 2019-05-12 10:15:03.000 132 7848.02 1001.10 53987.89 88888.00 2019-05-12 10:15:04.000 132 7848.05 1001.12 53987.90 88888.00 2019-05-12 10:15:05.000 132 7848.09 1001.14 53987.92 88888.00 2019-05-12 10:15:06.000 132 7848.10 1001.18 53987.91 88888.00 2019-05-12 10:15:07.000 132 7848.11 1001.22 53987.89 88888.00 2019-05-12 10:15:08.000 132 7848.13 1001.25 53987.90 88888.00 2019-05-12 10:15:09.000 132 7848.14 1001.28 53987.92 88888.00 2019-05-12 10:15:10.000 132 7848.12 1001.31 53987.90 88888.00 2019-05-12 10:15:11.000 132 7848.09 1001.37 53987.88 88888.00 2019-05-12 10:15:12.000 132 7848.06 1001.42 53987.86 88888.00 2019-05-12 10:15:13.000 132 7848.04 1001.46 53987.84 88888.00 2019-05-12 10:15:14.000 132 7848.01 1001.51 53987.82 88888.00 2019-05-12 10:15:15.000 132 7847.96 1001.56 53987.79 88888.00 2019-05-12 10:15:16.000 132 7847.91 1001.60 53987.74 88888.00 2019-05-12 10:15:17.000 132 7847.85 1001.62 53987.70 88888.00 2019-05-12 10:15:18.000 132 7847.78 1001.65 53987.66 88888.00 2019-05-12 10:15:19.000 132 7847.72 1001.68 53987.61 88888.00 2019-05-12 10:15:20.000 132 7847.66 1001.70 53987.56 88888.00 2019-05-12 10:15:21.000 132 7847.59 1001.70 53987.51 88888.00 2019-05-12 10:15:22.000 132 7847.50 1001.70 53987.46 88888.00 2019-05-12 10:15:23.000 132 7847.43 1001.70 53987.42 88888.00 2019-05-12 10:15:24.000 132 7847.36 1001.70 53987.37 88888.00 2019-05-12 10:15:25.000 132 7847.28 1001.67 53987.32 88888.00 2019-05-12 10:15:26.000 132 7847.22 1001.64 53987.27 88888.00 2019-05-12 10:15:27.000 132 7847.17 1001.60 53987.25 88888.00 2019-05-12 10:15:28.000 132 7847.13 1001.55 53987.24 88888.00 2019-05-12 10:15:29.000 132 7847.08 1001.49 53987.22 88888.00 2019-05-12 10:15:30.000 132 7847.02 1001.43 53987.21 88888.00 2019-05-12 10:15:31.000 132 7846.98 1001.36 53987.19 88888.00 2019-05-12 10:15:32.000 132 7846.97 1001.28 53987.19 88888.00 2019-05-12 10:15:33.000 132 7846.96 1001.20 53987.18 88888.00 2019-05-12 10:15:34.000 132 7846.96 1001.13 53987.17 88888.00 2019-05-12 10:15:35.000 132 7846.96 1001.04 53987.18 88888.00 2019-05-12 10:15:36.000 132 7846.97 1000.96 53987.21 88888.00 2019-05-12 10:15:37.000 132 7846.99 1000.89 53987.23 88888.00 2019-05-12 10:15:38.000 132 7847.01 1000.80 53987.25 88888.00 2019-05-12 10:15:39.000 132 7847.05 1000.70 53987.27 88888.00 2019-05-12 10:15:40.000 132 7847.08 1000.61 53987.27 88888.00 2019-05-12 10:15:41.000 132 7847.10 1000.53 53987.29 88888.00 2019-05-12 10:15:42.000 132 7847.14 1000.46 53987.32 88888.00 2019-05-12 10:15:43.000 132 7847.17 1000.39 53987.34 88888.00 2019-05-12 10:15:44.000 132 7847.19 1000.32 53987.35 88888.00 2019-05-12 10:15:45.000 132 7847.21 1000.27 53987.34 88888.00 2019-05-12 10:15:46.000 132 7847.24 1000.25 53987.32 88888.00 2019-05-12 10:15:47.000 132 7847.27 1000.24 53987.32 88888.00 2019-05-12 10:15:48.000 132 7847.29 1000.23 53987.32 88888.00 2019-05-12 10:15:49.000 132 7847.30 1000.22 53987.31 88888.00 2019-05-12 10:15:50.000 132 7847.32 1000.23 53987.28 88888.00 2019-05-12 10:15:51.000 132 7847.33 1000.23 53987.25 88888.00 2019-05-12 10:15:52.000 132 7847.33 1000.24 53987.22 88888.00 2019-05-12 10:15:53.000 132 7847.33 1000.26 53987.19 88888.00 2019-05-12 10:15:54.000 132 7847.35 1000.27 53987.16 88888.00 2019-05-12 10:15:55.000 132 7847.35 1000.28 53987.13 88888.00 2019-05-12 10:15:56.000 132 7847.33 1000.30 53987.10 88888.00 2019-05-12 10:15:57.000 132 7847.32 1000.30 53987.08 88888.00 2019-05-12 10:15:58.000 132 7847.32 1000.30 53987.06 88888.00 2019-05-12 10:15:59.000 132 7847.32 1000.31 53987.02 88888.00 2019-05-12 10:16:00.000 132 7847.32 1000.31 53986.98 88888.00 2019-05-12 10:16:01.000 132 7847.33 1000.32 53986.96 88888.00 2019-05-12 10:16:02.000 132 7847.35 1000.31 53986.95 88888.00 2019-05-12 10:16:03.000 132 7847.38 1000.30 53986.95 88888.00 2019-05-12 10:16:04.000 132 7847.42 1000.30 53986.96 88888.00 2019-05-12 10:16:05.000 132 7847.46 1000.29 53986.95 88888.00 2019-05-12 10:16:06.000 132 7847.50 1000.29 53986.94 88888.00 2019-05-12 10:16:07.000 132 7847.55 1000.29 53986.95 88888.00 2019-05-12 10:16:08.000 132 7847.59 1000.29 53986.95 88888.00 2019-05-12 10:16:09.000 132 7847.64 1000.30 53986.94 88888.00 2019-05-12 10:16:10.000 132 7847.68 1000.30 53986.95 88888.00 2019-05-12 10:16:11.000 132 7847.71 1000.29 53986.95 88888.00 2019-05-12 10:16:12.000 132 7847.76 1000.29 53986.96 88888.00 2019-05-12 10:16:13.000 132 7847.80 1000.27 53986.96 88888.00 2019-05-12 10:16:14.000 132 7847.83 1000.26 53986.95 88888.00 2019-05-12 10:16:15.000 132 7847.86 1000.24 53986.94 88888.00 2019-05-12 10:16:16.000 132 7847.90 1000.21 53986.94 88888.00 2019-05-12 10:16:17.000 132 7847.92 1000.18 53986.94 88888.00 2019-05-12 10:16:18.000 132 7847.94 1000.13 53986.91 88888.00 2019-05-12 10:16:19.000 132 7847.97 1000.10 53986.90 88888.00 2019-05-12 10:16:20.000 132 7847.99 1000.09 53986.89 88888.00 2019-05-12 10:16:21.000 132 7848.01 1000.06 53986.88 88888.00 2019-05-12 10:16:22.000 132 7848.04 1000.02 53986.87 88888.00 2019-05-12 10:16:23.000 132 7848.06 999.99 53986.87 88888.00 2019-05-12 10:16:24.000 132 7848.08 999.96 53986.87 88888.00 2019-05-12 10:16:25.000 132 7848.09 999.92 53986.86 88888.00 2019-05-12 10:16:26.000 132 7848.11 999.91 53986.84 88888.00 2019-05-12 10:16:27.000 132 7848.12 999.91 53986.83 88888.00 2019-05-12 10:16:28.000 132 7848.14 999.92 53986.83 88888.00 2019-05-12 10:16:29.000 132 7848.14 999.93 53986.82 88888.00 2019-05-12 10:16:30.000 132 7848.14 999.95 53986.80 88888.00 2019-05-12 10:16:31.000 132 7848.15 999.99 53986.75 88888.00 2019-05-12 10:16:32.000 132 7848.14 1000.02 53986.70 88888.00 2019-05-12 10:16:33.000 132 7848.12 1000.05 53986.67 88888.00 2019-05-12 10:16:34.000 132 7848.11 1000.09 53986.63 88888.00 2019-05-12 10:16:35.000 132 7848.12 1000.12 53986.59 88888.00 2019-05-12 10:16:36.000 132 7848.10 1000.12 53986.55 88888.00 2019-05-12 10:16:37.000 132 7848.08 1000.11 53986.50 88888.00 2019-05-12 10:16:38.000 132 7848.08 1000.12 53986.48 88888.00 2019-05-12 10:16:39.000 132 7848.07 1000.13 53986.46 88888.00 2019-05-12 10:16:40.000 132 7848.07 1000.14 53986.42 88888.00 2019-05-12 10:16:41.000 132 7848.08 1000.15 53986.41 88888.00 2019-05-12 10:16:42.000 132 7848.09 1000.18 53986.39 88888.00 2019-05-12 10:16:43.000 132 7848.10 1000.19 53986.36 88888.00 2019-05-12 10:16:44.000 132 7848.13 1000.22 53986.34 88888.00 2019-05-12 10:16:45.000 132 7848.16 1000.24 53986.33 88888.00 2019-05-12 10:16:46.000 132 7848.18 1000.27 53986.31 88888.00 2019-05-12 10:16:47.000 132 7848.20 1000.31 53986.30 88888.00 2019-05-12 10:16:48.000 132 7848.24 1000.33 53986.30 88888.00 2019-05-12 10:16:49.000 132 7848.27 1000.34 53986.29 88888.00 2019-05-12 10:16:50.000 132 7848.31 1000.36 53986.28 88888.00 2019-05-12 10:16:51.000 132 7848.35 1000.38 53986.27 88888.00 2019-05-12 10:16:52.000 132 7848.38 1000.41 53986.29 88888.00 2019-05-12 10:16:53.000 132 7848.41 1000.42 53986.29 88888.00 2019-05-12 10:16:54.000 132 7848.45 1000.41 53986.29 88888.00 2019-05-12 10:16:55.000 132 7848.49 1000.41 53986.29 88888.00 2019-05-12 10:16:56.000 132 7848.52 1000.40 53986.27 88888.00 2019-05-12 10:16:57.000 132 7848.56 1000.38 53986.27 88888.00 2019-05-12 10:16:58.000 132 7848.60 1000.35 53986.29 88888.00 2019-05-12 10:16:59.000 132 7848.64 1000.32 53986.32 88888.00 2019-05-12 10:17:00.000 132 7848.69 1000.29 53986.34 88888.00 2019-05-12 10:17:01.000 132 7848.74 1000.27 53986.35 88888.00 2019-05-12 10:17:02.000 132 7848.79 1000.24 53986.35 88888.00 2019-05-12 10:17:03.000 132 7848.83 1000.23 53986.37 88888.00 2019-05-12 10:17:04.000 132 7848.87 1000.23 53986.38 88888.00 2019-05-12 10:17:05.000 132 7848.90 1000.22 53986.35 88888.00 2019-05-12 10:17:06.000 132 7848.93 1000.23 53986.32 88888.00 2019-05-12 10:17:07.000 132 7848.96 1000.25 53986.31 88888.00 2019-05-12 10:17:08.000 132 7848.98 1000.27 53986.30 88888.00 2019-05-12 10:17:09.000 132 7848.99 1000.30 53986.28 88888.00 2019-05-12 10:17:10.000 132 7849.00 1000.33 53986.25 88888.00 2019-05-12 10:17:11.000 132 7849.01 1000.38 53986.22 88888.00 2019-05-12 10:17:12.000 132 7849.03 1000.44 53986.20 88888.00 2019-05-12 10:17:13.000 132 7849.06 1000.48 53986.18 88888.00 2019-05-12 10:17:14.000 132 7849.08 1000.53 53986.16 88888.00 2019-05-12 10:17:15.000 132 7849.10 1000.58 53986.14 88888.00 2019-05-12 10:17:16.000 132 7849.13 1000.63 53986.14 88888.00 2019-05-12 10:17:17.000 132 7849.16 1000.67 53986.14 88888.00 2019-05-12 10:17:18.000 132 7849.20 1000.73 53986.13 88888.00 2019-05-12 10:17:19.000 132 7849.23 1000.79 53986.14 88888.00 2019-05-12 10:17:20.000 132 7849.26 1000.85 53986.14 88888.00 2019-05-12 10:17:21.000 132 7849.29 1000.92 53986.12 88888.00 2019-05-12 10:17:22.000 132 7849.32 1000.98 53986.11 88888.00 2019-05-12 10:17:23.000 132 7849.35 1001.04 53986.10 88888.00 2019-05-12 10:17:24.000 132 7849.37 1001.10 53986.09 88888.00 2019-05-12 10:17:25.000 132 7849.40 1001.16 53986.08 88888.00 2019-05-12 10:17:26.000 132 7849.41 1001.22 53986.06 88888.00 2019-05-12 10:17:27.000 132 7849.42 1001.29 53986.04 88888.00 2019-05-12 10:17:28.000 132 7849.42 1001.34 53986.02 88888.00 2019-05-12 10:17:29.000 132 7849.42 1001.38 53986.00 88888.00 2019-05-12 10:17:30.000 132 7849.42 1001.42 53985.95 88888.00 2019-05-12 10:17:31.000 132 7849.41 1001.46 53985.91 88888.00 2019-05-12 10:17:32.000 132 7849.40 1001.50 53985.88 88888.00 2019-05-12 10:17:33.000 132 7849.39 1001.55 53985.85 88888.00 2019-05-12 10:17:34.000 132 7849.37 1001.57 53985.80 88888.00 2019-05-12 10:17:35.000 132 7849.35 1001.58 53985.76 88888.00 2019-05-12 10:17:36.000 132 7849.33 1001.58 53985.73 88888.00 2019-05-12 10:17:37.000 132 7849.31 1001.57 53985.71 88888.00 2019-05-12 10:17:38.000 132 7849.29 1001.55 53985.67 88888.00 2019-05-12 10:17:39.000 132 7849.27 1001.53 53985.65 88888.00 2019-05-12 10:17:40.000 132 7849.25 1001.48 53985.63 88888.00 2019-05-12 10:17:41.000 132 7849.25 1001.42 53985.63 88888.00 2019-05-12 10:17:42.000 132 7849.26 1001.36 53985.64 88888.00 2019-05-12 10:17:43.000 132 7849.27 1001.29 53985.66 88888.00 2019-05-12 10:17:44.000 132 7849.28 1001.22 53985.67 88888.00 2019-05-12 10:17:45.000 132 7849.30 1001.16 53985.67 88888.00 2019-05-12 10:17:46.000 132 7849.32 1001.11 53985.68 88888.00 2019-05-12 10:17:47.000 132 7849.33 1001.05 53985.70 88888.00 2019-05-12 10:17:48.000 132 7849.34 1000.98 53985.72 88888.00 2019-05-12 10:17:49.000 132 7849.35 1000.91 53985.73 88888.00 2019-05-12 10:17:50.000 132 7849.36 1000.82 53985.72 88888.00 2019-05-12 10:17:51.000 132 7849.39 1000.74 53985.73 88888.00 2019-05-12 10:17:52.000 132 7849.43 1000.69 53985.75 88888.00 2019-05-12 10:17:53.000 132 7849.48 1000.64 53985.80 88888.00 2019-05-12 10:17:54.000 132 7849.53 1000.59 53985.85 88888.00 2019-05-12 10:17:55.000 132 7849.58 1000.55 53985.89 88888.00 2019-05-12 10:17:56.000 132 7849.64 1000.52 53985.92 88888.00 2019-05-12 10:17:57.000 132 7849.72 1000.52 53985.95 88888.00 2019-05-12 10:17:58.000 132 7849.78 1000.54 53985.98 88888.00 2019-05-12 10:17:59.000 132 7849.84 1000.58 53986.00 88888.00 2019-05-12 10:18:00.000 132 7849.91 1000.63 53986.00 88888.00 2019-05-12 10:18:01.000 132 7849.96 1000.72 53986.00 88888.00 2019-05-12 10:18:02.000 132 7850.01 1000.81 53985.99 88888.00 2019-05-12 10:18:03.000 132 7850.06 1000.90 53985.99 88888.00 2019-05-12 10:18:04.000 132 7850.10 1000.99 53985.98 88888.00 2019-05-12 10:18:05.000 132 7850.14 1001.09 53985.97 88888.00 2019-05-12 10:18:06.000 132 7850.19 1001.18 53985.95 88888.00 2019-05-12 10:18:07.000 132 7850.25 1001.25 53985.95 88888.00 2019-05-12 10:18:08.000 132 7850.30 1001.31 53985.94 88888.00 2019-05-12 10:18:09.000 132 7850.34 1001.36 53985.93 88888.00 2019-05-12 10:18:10.000 132 7850.38 1001.39 53985.94 88888.00 2019-05-12 10:18:11.000 132 7850.43 1001.41 53985.96 88888.00 2019-05-12 10:18:12.000 132 7850.49 1001.40 53985.98 88888.00 2019-05-12 10:18:13.000 132 7850.56 1001.37 53986.01 88888.00 2019-05-12 10:18:14.000 132 7850.62 1001.34 53986.04 88888.00 2019-05-12 10:18:15.000 132 7850.67 1001.29 53986.09 88888.00 2019-05-12 10:18:16.000 132 7850.73 1001.22 53986.11 88888.00 2019-05-12 10:18:17.000 132 7850.79 1001.15 53986.14 88888.00 2019-05-12 10:18:18.000 132 7850.84 1001.08 53986.16 88888.00 2019-05-12 10:18:19.000 132 7850.88 1001.00 53986.13 88888.00 2019-05-12 10:18:20.000 132 7850.92 1000.94 53986.12 88888.00 2019-05-12 10:18:21.000 132 7850.95 1000.88 53986.14 88888.00 2019-05-12 10:18:22.000 132 7850.97 1000.82 53986.14 88888.00 2019-05-12 10:18:23.000 132 7850.99 1000.75 53986.15 88888.00 2019-05-12 10:18:24.000 132 7851.01 1000.68 53986.16 88888.00 2019-05-12 10:18:25.000 132 7851.02 1000.61 53986.16 88888.00 2019-05-12 10:18:26.000 132 7851.01 1000.53 53986.15 88888.00 2019-05-12 10:18:27.000 132 7851.01 1000.47 53986.14 88888.00 2019-05-12 10:18:28.000 132 7851.01 1000.44 53986.14 88888.00 2019-05-12 10:18:29.000 132 7851.02 1000.39 53986.12 88888.00 2019-05-12 10:18:30.000 132 7851.01 1000.34 53986.12 88888.00 2019-05-12 10:18:31.000 132 7851.02 1000.31 53986.15 88888.00 2019-05-12 10:18:32.000 132 7851.04 1000.28 53986.18 88888.00 2019-05-12 10:18:33.000 132 7851.08 1000.27 53986.21 88888.00 2019-05-12 10:18:34.000 132 7851.11 1000.26 53986.23 88888.00 2019-05-12 10:18:35.000 132 7851.15 1000.25 53986.24 88888.00 2019-05-12 10:18:36.000 132 7851.19 1000.25 53986.26 88888.00 2019-05-12 10:18:37.000 132 7851.23 1000.28 53986.29 88888.00 2019-05-12 10:18:38.000 132 7851.27 1000.31 53986.32 88888.00 2019-05-12 10:18:39.000 132 7851.30 1000.33 53986.34 88888.00 2019-05-12 10:18:40.000 132 7851.32 1000.36 53986.34 88888.00 2019-05-12 10:18:41.000 132 7851.35 1000.41 53986.35 88888.00 2019-05-12 10:18:42.000 132 7851.39 1000.45 53986.37 88888.00 2019-05-12 10:18:43.000 132 7851.44 1000.48 53986.38 88888.00 2019-05-12 10:18:44.000 132 7851.49 1000.52 53986.39 88888.00 2019-05-12 10:18:45.000 132 7851.53 1000.56 53986.43 88888.00 2019-05-12 10:18:46.000 132 7851.56 1000.58 53986.46 88888.00 2019-05-12 10:18:47.000 132 7851.58 1000.61 53986.48 88888.00 2019-05-12 10:18:48.000 132 7851.60 1000.63 53986.50 88888.00 2019-05-12 10:18:49.000 132 7851.63 1000.63 53986.52 88888.00 2019-05-12 10:18:50.000 132 7851.67 1000.63 53986.52 88888.00 2019-05-12 10:18:51.000 132 7851.70 1000.64 53986.52 88888.00 2019-05-12 10:18:52.000 132 7851.72 1000.65 53986.54 88888.00 2019-05-12 10:18:53.000 132 7851.74 1000.65 53986.55 88888.00 2019-05-12 10:18:54.000 132 7851.75 1000.63 53986.57 88888.00 2019-05-12 10:18:55.000 132 7851.76 1000.62 53986.59 88888.00 2019-05-12 10:18:56.000 132 7851.78 1000.62 53986.60 88888.00 2019-05-12 10:18:57.000 132 7851.80 1000.62 53986.62 88888.00 2019-05-12 10:18:58.000 132 7851.82 1000.60 53986.66 88888.00 2019-05-12 10:18:59.000 132 7851.86 1000.58 53986.69 88888.00 2019-05-12 10:19:00.000 132 7851.91 1000.57 53986.72 88888.00 2019-05-12 10:19:01.000 132 7851.96 1000.56 53986.75 88888.00 2019-05-12 10:19:02.000 132 7852.02 1000.54 53986.79 88888.00 2019-05-12 10:19:03.000 132 7852.08 1000.52 53986.84 88888.00 2019-05-12 10:19:04.000 132 7852.12 1000.51 53986.87 88888.00 2019-05-12 10:19:05.000 132 7852.15 1000.49 53986.89 88888.00 2019-05-12 10:19:06.000 132 7852.19 1000.49 53986.91 88888.00 2019-05-12 10:19:07.000 132 7852.24 1000.51 53986.94 88888.00 2019-05-12 10:19:08.000 132 7852.28 1000.54 53986.95 88888.00 2019-05-12 10:19:09.000 132 7852.31 1000.56 53986.95 88888.00 2019-05-12 10:19:10.000 132 7852.31 1000.60 53986.95 88888.00 2019-05-12 10:19:11.000 132 7852.32 1000.65 53986.94 88888.00 2019-05-12 10:19:12.000 132 7852.34 1000.70 53986.95 88888.00 2019-05-12 10:19:13.000 132 7852.33 1000.74 53986.94 88888.00 2019-05-12 10:19:14.000 132 7852.32 1000.79 53986.93 88888.00 2019-05-12 10:19:15.000 132 7852.31 1000.84 53986.92 88888.00 2019-05-12 10:19:16.000 132 7852.32 1000.89 53986.93 88888.00 2019-05-12 10:19:17.000 132 7852.34 1000.94 53986.93 88888.00 2019-05-12 10:19:18.000 132 7852.34 1000.99 53986.93 88888.00 2019-05-12 10:19:19.000 132 7852.33 1001.03 53986.91 88888.00 2019-05-12 10:19:20.000 132 7852.31 1001.09 53986.90 88888.00 2019-05-12 10:19:21.000 132 7852.30 1001.13 53986.89 88888.00 2019-05-12 10:19:22.000 132 7852.30 1001.17 53986.90 88888.00 2019-05-12 10:19:23.000 132 7852.28 1001.20 53986.91 88888.00 2019-05-12 10:19:24.000 132 7852.25 1001.23 53986.90 88888.00 2019-05-12 10:19:25.000 132 7852.24 1001.24 53986.89 88888.00 2019-05-12 10:19:26.000 132 7852.24 1001.26 53986.89 88888.00 2019-05-12 10:19:27.000 132 7852.23 1001.27 53986.91 88888.00 2019-05-12 10:19:28.000 132 7852.22 1001.29 53986.91 88888.00 2019-05-12 10:19:29.000 132 7852.24 1001.30 53986.92 88888.00 2019-05-12 10:19:30.000 132 7852.26 1001.32 53986.94 88888.00 2019-05-12 10:19:31.000 132 7852.27 1001.34 53986.98 88888.00 2019-05-12 10:19:32.000 132 7852.29 1001.37 53987.02 88888.00 2019-05-12 10:19:33.000 132 7852.32 1001.38 53987.05 88888.00 2019-05-12 10:19:34.000 132 7852.34 1001.39 53987.07 88888.00 2019-05-12 10:19:35.000 132 7852.37 1001.40 53987.10 88888.00 2019-05-12 10:19:36.000 132 7852.41 1001.41 53987.12 88888.00 2019-05-12 10:19:37.000 132 7852.45 1001.43 53987.18 88888.00 2019-05-12 10:19:38.000 132 7852.47 1001.43 53987.21 88888.00 2019-05-12 10:19:39.000 132 7852.49 1001.41 53987.25 88888.00 2019-05-12 10:19:40.000 132 7852.53 1001.40 53987.29 88888.00 2019-05-12 10:19:41.000 132 7852.57 1001.38 53987.31 88888.00 2019-05-12 10:19:42.000 132 7852.60 1001.36 53987.34 88888.00 2019-05-12 10:19:43.000 132 7852.64 1001.35 53987.40 88888.00 2019-05-12 10:19:44.000 132 7852.69 1001.35 53987.45 88888.00 2019-05-12 10:19:45.000 132 7852.74 1001.34 53987.48 88888.00 2019-05-12 10:19:46.000 132 7852.78 1001.34 53987.52 88888.00 2019-05-12 10:19:47.000 132 7852.80 1001.34 53987.55 88888.00 2019-05-12 10:19:48.000 132 7852.81 1001.33 53987.56 88888.00 2019-05-12 10:19:49.000 132 7852.83 1001.32 53987.57 88888.00 2019-05-12 10:19:50.000 132 7852.82 1001.29 53987.58 88888.00 2019-05-12 10:19:51.000 132 7852.80 1001.26 53987.58 88888.00 2019-05-12 10:19:52.000 132 7852.80 1001.24 53987.57 88888.00 2019-05-12 10:19:53.000 132 7852.79 1001.19 53987.57 88888.00 2019-05-12 10:19:54.000 132 7852.78 1001.14 53987.58 88888.00 2019-05-12 10:19:55.000 132 7852.77 1001.09 53987.59 88888.00 2019-05-12 10:19:56.000 132 7852.76 1001.03 53987.60 88888.00 2019-05-12 10:19:57.000 132 7852.77 1000.97 53987.59 88888.00 2019-05-12 10:19:58.000 132 7852.79 1000.91 53987.61 88888.00 2019-05-12 10:19:59.000 132 7852.80 1000.85 53987.65 88888.00 2019-05-12 10:20:00.000 132 7852.82 1000.79 53987.68 88888.00 2019-05-12 10:20:01.000 132 7852.86 1000.76 53987.70 88888.00 2019-05-12 10:20:02.000 132 7852.90 1000.74 53987.75 88888.00 2019-05-12 10:20:03.000 132 7852.96 1000.72 53987.77 88888.00 2019-05-12 10:20:04.000 132 7853.04 1000.72 53987.79 88888.00 2019-05-12 10:20:05.000 132 7853.10 1000.76 53987.80 88888.00 2019-05-12 10:20:06.000 132 7853.13 1000.79 53987.80 88888.00 2019-05-12 10:20:07.000 132 7853.16 1000.82 53987.80 88888.00 2019-05-12 10:20:08.000 132 7853.17 1000.86 53987.81 88888.00 2019-05-12 10:20:09.000 132 7853.19 1000.91 53987.81 88888.00 2019-05-12 10:20:10.000 132 7853.21 1000.97 53987.82 88888.00 2019-05-12 10:20:11.000 132 7853.21 1001.01 53987.80 88888.00 2019-05-12 10:20:12.000 132 7853.22 1001.05 53987.79 88888.00 2019-05-12 10:20:13.000 132 7853.23 1001.08 53987.78 88888.00 2019-05-12 10:20:14.000 132 7853.24 1001.11 53987.78 88888.00 2019-05-12 10:20:15.000 132 7853.26 1001.14 53987.78 88888.00 2019-05-12 10:20:16.000 132 7853.29 1001.18 53987.82 88888.00 2019-05-12 10:20:17.000 132 7853.33 1001.20 53987.87 88888.00 2019-05-12 10:20:18.000 132 7853.38 1001.22 53987.92 88888.00 2019-05-12 10:20:19.000 132 7853.43 1001.23 53987.96 88888.00 2019-05-12 10:20:20.000 132 7853.48 1001.25 53988.00 88888.00 2019-05-12 10:20:21.000 132 7853.54 1001.28 53988.03 88888.00 2019-05-12 10:20:22.000 132 7853.59 1001.30 53988.06 88888.00 2019-05-12 10:20:23.000 132 7853.64 1001.30 53988.08 88888.00 2019-05-12 10:20:24.000 132 7853.68 1001.28 53988.11 88888.00 2019-05-12 10:20:25.000 132 7853.72 1001.28 53988.16 88888.00 2019-05-12 10:20:26.000 132 7853.77 1001.27 53988.21 88888.00 2019-05-12 10:20:27.000 132 7853.82 1001.25 53988.26 88888.00 2019-05-12 10:20:28.000 132 7853.87 1001.23 53988.31 88888.00 2019-05-12 10:20:29.000 132 7853.93 1001.21 53988.36 88888.00 2019-05-12 10:20:30.000 132 7853.99 1001.17 53988.41 88888.00 2019-05-12 10:20:31.000 132 7854.05 1001.12 53988.45 88888.00 2019-05-12 10:20:32.000 132 7854.10 1001.07 53988.48 88888.00 2019-05-12 10:20:33.000 132 7854.15 1001.04 53988.52 88888.00 2019-05-12 10:20:34.000 132 7854.20 1001.02 53988.56 88888.00 2019-05-12 10:20:35.000 132 7854.24 1001.02 53988.59 88888.00 2019-05-12 10:20:36.000 132 7854.27 1001.04 53988.62 88888.00 2019-05-12 10:20:37.000 132 7854.30 1001.08 53988.66 88888.00 2019-05-12 10:20:38.000 132 7854.33 1001.11 53988.70 88888.00 2019-05-12 10:20:39.000 132 7854.35 1001.14 53988.70 88888.00 2019-05-12 10:20:40.000 132 7854.37 1001.17 53988.69 88888.00 2019-05-12 10:20:41.000 132 7854.40 1001.23 53988.68 88888.00 2019-05-12 10:20:42.000 132 7854.43 1001.28 53988.68 88888.00 2019-05-12 10:20:43.000 132 7854.44 1001.34 53988.70 88888.00 2019-05-12 10:20:44.000 132 7854.44 1001.41 53988.70 88888.00 2019-05-12 10:20:45.000 132 7854.45 1001.49 53988.70 88888.00 2019-05-12 10:20:46.000 132 7854.47 1001.56 53988.71 88888.00 2019-05-12 10:20:47.000 132 7854.47 1001.63 53988.70 88888.00 2019-05-12 10:20:48.000 132 7854.46 1001.69 53988.68 88888.00 2019-05-12 10:20:49.000 132 7854.46 1001.75 53988.66 88888.00 2019-05-12 10:20:50.000 132 7854.45 1001.81 53988.66 88888.00 2019-05-12 10:20:51.000 132 7854.43 1001.86 53988.68 88888.00 2019-05-12 10:20:52.000 132 7854.43 1001.91 53988.69 88888.00 2019-05-12 10:20:53.000 132 7854.45 1001.95 53988.70 88888.00 2019-05-12 10:20:54.000 132 7854.47 1001.97 53988.71 88888.00 2019-05-12 10:20:55.000 132 7854.47 1002.00 53988.72 88888.00 2019-05-12 10:20:56.000 132 7854.47 1002.01 53988.72 88888.00 2019-05-12 10:20:57.000 132 7854.48 1002.03 53988.73 88888.00 2019-05-12 10:20:58.000 132 7854.49 1002.04 53988.74 88888.00 2019-05-12 10:20:59.000 132 7854.51 1002.05 53988.75 88888.00 2019-05-12 10:21:00.000 132 7854.53 1002.07 53988.79 88888.00 2019-05-12 10:21:01.000 132 7854.56 1002.09 53988.81 88888.00 2019-05-12 10:21:02.000 132 7854.59 1002.12 53988.82 88888.00 2019-05-12 10:21:03.000 132 7854.62 1002.16 53988.85 88888.00 2019-05-12 10:21:04.000 132 7854.64 1002.19 53988.88 88888.00 2019-05-12 10:21:05.000 132 7854.67 1002.20 53988.90 88888.00 2019-05-12 10:21:06.000 132 7854.70 1002.21 53988.92 88888.00 2019-05-12 10:21:07.000 132 7854.72 1002.23 53988.95 88888.00 2019-05-12 10:21:08.000 132 7854.75 1002.25 53988.98 88888.00 2019-05-12 10:21:09.000 132 7854.80 1002.25 53989.02 88888.00 2019-05-12 10:21:10.000 132 7854.85 1002.23 53989.06 88888.00 2019-05-12 10:21:11.000 132 7854.88 1002.21 53989.11 88888.00 2019-05-12 10:21:12.000 132 7854.93 1002.19 53989.17 88888.00 2019-05-12 10:21:13.000 132 7854.98 1002.13 53989.22 88888.00 2019-05-12 10:21:14.000 132 7855.02 1002.07 53989.27 88888.00 2019-05-12 10:21:15.000 132 7855.06 1002.01 53989.32 88888.00 2019-05-12 10:21:16.000 132 7855.10 1001.95 53989.36 88888.00 2019-05-12 10:21:17.000 132 7855.12 1001.88 53989.41 88888.00 2019-05-12 10:21:18.000 132 7855.14 1001.82 53989.45 88888.00 2019-05-12 10:21:19.000 132 7855.16 1001.73 53989.49 88888.00 2019-05-12 10:21:20.000 132 7855.18 1001.65 53989.54 88888.00 2019-05-12 10:21:21.000 132 7855.19 1001.58 53989.59 88888.00 2019-05-12 10:21:22.000 132 7855.22 1001.50 53989.63 88888.00 2019-05-12 10:21:23.000 132 7855.24 1001.42 53989.66 88888.00 2019-05-12 10:21:24.000 132 7855.26 1001.35 53989.70 88888.00 2019-05-12 10:21:25.000 132 7855.28 1001.29 53989.75 88888.00 2019-05-12 10:21:26.000 132 7855.30 1001.24 53989.79 88888.00 2019-05-12 10:21:27.000 132 7855.33 1001.21 53989.82 88888.00 2019-05-12 10:21:28.000 132 7855.36 1001.21 53989.86 88888.00 2019-05-12 10:21:29.000 132 7855.38 1001.20 53989.87 88888.00 2019-05-12 10:21:30.000 132 7855.38 1001.20 53989.89 88888.00 2019-05-12 10:21:31.000 132 7855.39 1001.23 53989.93 88888.00 2019-05-12 10:21:32.000 132 7855.41 1001.26 53989.98 88888.00 2019-05-12 10:21:33.000 132 7855.45 1001.28 53990.00 88888.00 2019-05-12 10:21:34.000 132 7855.48 1001.32 53990.05 88888.00 2019-05-12 10:21:35.000 132 7855.51 1001.37 53990.11 88888.00 2019-05-12 10:21:36.000 132 7855.54 1001.44 53990.14 88888.00 2019-05-12 10:21:37.000 132 7855.56 1001.52 53990.17 88888.00 2019-05-12 10:21:38.000 132 7855.60 1001.60 53990.21 88888.00 2019-05-12 10:21:39.000 132 7855.66 1001.69 53990.25 88888.00 2019-05-12 10:21:40.000 132 7855.71 1001.79 53990.28 88888.00 2019-05-12 10:21:41.000 132 7855.73 1001.88 53990.29 88888.00 2019-05-12 10:21:42.000 132 7855.73 1001.99 53990.32 88888.00 2019-05-12 10:21:43.000 132 7855.74 1002.09 53990.35 88888.00 2019-05-12 10:21:44.000 132 7855.77 1002.18 53990.35 88888.00 2019-05-12 10:21:45.000 132 7855.79 1002.28 53990.36 88888.00 2019-05-12 10:21:46.000 132 7855.78 1002.37 53990.37 88888.00 2019-05-12 10:21:47.000 132 7855.76 1002.45 53990.38 88888.00 2019-05-12 10:21:48.000 132 7855.77 1002.53 53990.38 88888.00 2019-05-12 10:21:49.000 132 7855.77 1002.58 53990.38 88888.00 2019-05-12 10:21:50.000 132 7855.74 1002.62 53990.39 88888.00 2019-05-12 10:21:51.000 132 7855.72 1002.66 53990.39 88888.00 2019-05-12 10:21:52.000 132 7855.69 1002.68 53990.38 88888.00 2019-05-12 10:21:53.000 132 7855.66 1002.70 53990.37 88888.00 2019-05-12 10:21:54.000 132 7855.62 1002.71 53990.37 88888.00 2019-05-12 10:21:55.000 132 7855.57 1002.72 53990.36 88888.00 2019-05-12 10:21:56.000 132 7855.51 1002.71 53990.34 88888.00 2019-05-12 10:21:57.000 132 7855.45 1002.69 53990.33 88888.00 2019-05-12 10:21:58.000 132 7855.41 1002.70 53990.32 88888.00 2019-05-12 10:21:59.000 132 7855.38 1002.71 53990.30 88888.00 2019-05-12 10:22:00.000 132 7855.33 1002.72 53990.30 88888.00 2019-05-12 10:22:01.000 132 7855.28 1002.75 53990.30 88888.00 2019-05-12 10:22:02.000 132 7855.24 1002.78 53990.30 88888.00 2019-05-12 10:22:03.000 132 7855.20 1002.81 53990.31 88888.00 2019-05-12 10:22:04.000 132 7855.17 1002.87 53990.32 88888.00 2019-05-12 10:22:05.000 132 7855.14 1002.94 53990.30 88888.00 2019-05-12 10:22:06.000 132 7855.10 1003.02 53990.29 88888.00 2019-05-12 10:22:07.000 132 7855.06 1003.09 53990.29 88888.00 2019-05-12 10:22:08.000 132 7855.03 1003.15 53990.29 88888.00 2019-05-12 10:22:09.000 132 7855.00 1003.21 53990.29 88888.00 2019-05-12 10:22:10.000 132 7854.96 1003.27 53990.27 88888.00 2019-05-12 10:22:11.000 132 7854.92 1003.31 53990.28 88888.00 2019-05-12 10:22:12.000 132 7854.90 1003.35 53990.30 88888.00 2019-05-12 10:22:13.000 132 7854.86 1003.38 53990.30 88888.00 2019-05-12 10:22:14.000 132 7854.83 1003.39 53990.31 88888.00 2019-05-12 10:22:15.000 132 7854.80 1003.36 53990.31 88888.00 2019-05-12 10:22:16.000 132 7854.78 1003.33 53990.32 88888.00 2019-05-12 10:22:17.000 132 7854.77 1003.30 53990.34 88888.00 2019-05-12 10:22:18.000 132 7854.77 1003.29 53990.36 88888.00 2019-05-12 10:22:19.000 132 7854.77 1003.26 53990.40 88888.00 2019-05-12 10:22:20.000 132 7854.76 1003.21 53990.42 88888.00 2019-05-12 10:22:21.000 132 7854.74 1003.16 53990.43 88888.00 2019-05-12 10:22:22.000 132 7854.73 1003.13 53990.45 88888.00 2019-05-12 10:22:23.000 132 7854.73 1003.10 53990.48 88888.00 2019-05-12 10:22:24.000 132 7854.73 1003.09 53990.50 88888.00 2019-05-12 10:22:25.000 132 7854.73 1003.08 53990.53 88888.00 2019-05-12 10:22:26.000 132 7854.73 1003.05 53990.55 88888.00 2019-05-12 10:22:27.000 132 7854.71 1003.04 53990.55 88888.00 2019-05-12 10:22:28.000 132 7854.70 1003.05 53990.57 88888.00 2019-05-12 10:22:29.000 132 7854.70 1003.06 53990.57 88888.00 2019-05-12 10:22:30.000 132 7854.70 1003.10 53990.57 88888.00 2019-05-12 10:22:31.000 132 7854.68 1003.15 53990.59 88888.00 2019-05-12 10:22:32.000 132 7854.66 1003.20 53990.60 88888.00 2019-05-12 10:22:33.000 132 7854.64 1003.25 53990.59 88888.00 2019-05-12 10:22:34.000 132 7854.62 1003.30 53990.58 88888.00 2019-05-12 10:22:35.000 132 7854.60 1003.39 53990.57 88888.00 2019-05-12 10:22:36.000 132 7854.55 1003.48 53990.55 88888.00 2019-05-12 10:22:37.000 132 7854.49 1003.57 53990.54 88888.00 2019-05-12 10:22:38.000 132 7854.43 1003.64 53990.51 88888.00 2019-05-12 10:22:39.000 132 7854.38 1003.73 53990.48 88888.00 2019-05-12 10:22:40.000 132 7854.32 1003.83 53990.45 88888.00 2019-05-12 10:22:41.000 132 7854.28 1003.93 53990.43 88888.00 2019-05-12 10:22:42.000 132 7854.24 1004.01 53990.41 88888.00 2019-05-12 10:22:43.000 132 7854.19 1004.07 53990.41 88888.00 2019-05-12 10:22:44.000 132 7854.15 1004.12 53990.40 88888.00 2019-05-12 10:22:45.000 132 7854.12 1004.17 53990.41 88888.00 2019-05-12 10:22:46.000 132 7854.10 1004.20 53990.43 88888.00 2019-05-12 10:22:47.000 132 7854.08 1004.21 53990.43 88888.00 2019-05-12 10:22:48.000 132 7854.07 1004.23 53990.47 88888.00 2019-05-12 10:22:49.000 132 7854.08 1004.25 53990.51 88888.00 2019-05-12 10:22:50.000 132 7854.09 1004.26 53990.53 88888.00 2019-05-12 10:22:51.000 132 7854.08 1004.27 53990.56 88888.00 2019-05-12 10:22:52.000 132 7854.08 1004.27 53990.61 88888.00 2019-05-12 10:22:53.000 132 7854.09 1004.26 53990.64 88888.00 2019-05-12 10:22:54.000 132 7854.10 1004.26 53990.67 88888.00 2019-05-12 10:22:55.000 132 7854.09 1004.26 53990.70 88888.00 2019-05-12 10:22:56.000 132 7854.09 1004.25 53990.75 88888.00 2019-05-12 10:22:57.000 132 7854.09 1004.24 53990.80 88888.00 2019-05-12 10:22:58.000 132 7854.09 1004.23 53990.84 88888.00 2019-05-12 10:22:59.000 132 7854.09 1004.21 53990.86 88888.00 2019-05-12 10:23:00.000 132 7854.07 1004.21 53990.90 88888.00 2019-05-12 10:23:01.000 132 7854.06 1004.21 53990.93 88888.00 2019-05-12 10:23:02.000 132 7854.05 1004.23 53990.94 88888.00 2019-05-12 10:23:03.000 132 7854.03 1004.25 53990.95 88888.00 2019-05-12 10:23:04.000 132 7854.01 1004.29 53990.96 88888.00 2019-05-12 10:23:05.000 132 7853.98 1004.33 53990.96 88888.00 2019-05-12 10:23:06.000 132 7853.96 1004.38 53990.97 88888.00 2019-05-12 10:23:07.000 132 7853.92 1004.43 53990.97 88888.00 2019-05-12 10:23:08.000 132 7853.87 1004.49 53990.97 88888.00 2019-05-12 10:23:09.000 132 7853.83 1004.53 53990.97 88888.00 2019-05-12 10:23:10.000 132 7853.79 1004.59 53990.95 88888.00 2019-05-12 10:23:11.000 132 7853.73 1004.67 53990.93 88888.00 2019-05-12 10:23:12.000 132 7853.68 1004.73 53990.92 88888.00 2019-05-12 10:23:13.000 132 7853.63 1004.78 53990.91 88888.00 2019-05-12 10:23:14.000 132 7853.56 1004.83 53990.89 88888.00 2019-05-12 10:23:15.000 132 7853.50 1004.88 53990.88 88888.00 2019-05-12 10:23:16.000 132 7853.43 1004.91 53990.87 88888.00 2019-05-12 10:23:17.000 132 7853.39 1004.95 53990.86 88888.00 2019-05-12 10:23:18.000 132 7853.35 1004.99 53990.86 88888.00 2019-05-12 10:23:19.000 132 7853.32 1005.00 53990.87 88888.00 2019-05-12 10:23:20.000 132 7853.30 1005.00 53990.89 88888.00 2019-05-12 10:23:21.000 132 7853.26 1004.98 53990.91 88888.00 2019-05-12 10:23:22.000 132 7853.23 1004.96 53990.92 88888.00 2019-05-12 10:23:23.000 132 7853.20 1004.95 53990.93 88888.00 2019-05-12 10:23:24.000 132 7853.18 1004.91 53990.95 88888.00 2019-05-12 10:23:25.000 132 7853.14 1004.85 53990.97 88888.00 2019-05-12 10:23:26.000 132 7853.10 1004.80 53990.99 88888.00 2019-05-12 10:23:27.000 132 7853.06 1004.76 53991.01 88888.00 2019-05-12 10:23:28.000 132 7853.02 1004.68 53991.03 88888.00 2019-05-12 10:23:29.000 132 7852.97 1004.64 53991.03 88888.00 2019-05-12 10:23:30.000 132 7852.92 1004.60 53991.03 88888.00 2019-05-12 10:23:31.000 132 7852.87 1004.53 53991.03 88888.00 2019-05-12 10:23:32.000 132 7852.82 1004.47 53991.04 88888.00 2019-05-12 10:23:33.000 132 7852.76 1004.43 53991.02 88888.00 2019-05-12 10:23:34.000 132 7852.70 1004.39 53991.02 88888.00 2019-05-12 10:23:35.000 132 7852.64 1004.35 53991.02 88888.00 2019-05-12 10:23:36.000 132 7852.59 1004.31 53991.02 88888.00 2019-05-12 10:23:37.000 132 7852.57 1004.29 53991.04 88888.00 2019-05-12 10:23:38.000 132 7852.55 1004.28 53991.04 88888.00 2019-05-12 10:23:39.000 132 7852.52 1004.25 53991.05 88888.00 2019-05-12 10:23:40.000 132 7852.51 1004.25 53991.09 88888.00 2019-05-12 10:23:41.000 132 7852.51 1004.27 53991.11 88888.00 2019-05-12 10:23:42.000 132 7852.52 1004.29 53991.14 88888.00 2019-05-12 10:23:43.000 132 7852.53 1004.32 53991.18 88888.00 2019-05-12 10:23:44.000 132 7852.53 1004.34 53991.21 88888.00 2019-05-12 10:23:45.000 132 7852.53 1004.39 53991.22 88888.00 2019-05-12 10:23:46.000 132 7852.54 1004.44 53991.24 88888.00 2019-05-12 10:23:47.000 132 7852.53 1004.46 53991.25 88888.00 2019-05-12 10:23:48.000 132 7852.52 1004.49 53991.24 88888.00 2019-05-12 10:23:49.000 132 7852.52 1004.53 53991.25 88888.00 2019-05-12 10:23:50.000 132 7852.51 1004.55 53991.26 88888.00 2019-05-12 10:23:51.000 132 7852.49 1004.57 53991.27 88888.00 2019-05-12 10:23:52.000 132 7852.46 1004.58 53991.29 88888.00 2019-05-12 10:23:53.000 132 7852.41 1004.57 53991.30 88888.00 2019-05-12 10:23:54.000 132 7852.35 1004.54 53991.29 88888.00 2019-05-12 10:23:55.000 132 7852.30 1004.51 53991.27 88888.00 2019-05-12 10:23:56.000 132 7852.24 1004.49 53991.25 88888.00 2019-05-12 10:23:57.000 132 7852.18 1004.47 53991.22 88888.00 2019-05-12 10:23:58.000 132 7852.10 1004.44 53991.20 88888.00 2019-05-12 10:23:59.000 132 7852.02 1004.40 53991.19 88888.00 2019-05-12 10:24:00.000 132 7851.94 1004.36 53991.16 88888.00 2019-05-12 10:24:01.000 132 7851.86 1004.33 53991.15 88888.00 2019-05-12 10:24:02.000 132 7851.77 1004.30 53991.14 88888.00 2019-05-12 10:24:03.000 132 7851.68 1004.28 53991.12 88888.00 2019-05-12 10:24:04.000 132 7851.58 1004.25 53991.08 88888.00 2019-05-12 10:24:05.000 132 7851.50 1004.24 53991.03 88888.00 2019-05-12 10:24:06.000 132 7851.43 1004.22 53991.01 88888.00 2019-05-12 10:24:07.000 132 7851.37 1004.21 53991.02 88888.00 2019-05-12 10:24:08.000 132 7851.29 1004.20 53991.02 88888.00 2019-05-12 10:24:09.000 132 7851.21 1004.21 53990.99 88888.00 2019-05-12 10:24:10.000 132 7851.15 1004.22 53990.98 88888.00 2019-05-12 10:24:11.000 132 7851.10 1004.24 53990.98 88888.00 2019-05-12 10:24:12.000 132 7851.05 1004.26 53990.97 88888.00 2019-05-12 10:24:13.000 132 7851.00 1004.28 53990.96 88888.00 2019-05-12 10:24:14.000 132 7850.96 1004.30 53990.95 88888.00 2019-05-12 10:24:15.000 132 7850.92 1004.31 53990.94 88888.00 2019-05-12 10:24:16.000 132 7850.88 1004.34 53990.93 88888.00 2019-05-12 10:24:17.000 132 7850.84 1004.38 53990.92 88888.00 2019-05-12 10:24:18.000 132 7850.80 1004.40 53990.92 88888.00 2019-05-12 10:24:19.000 132 7850.76 1004.42 53990.90 88888.00 2019-05-12 10:24:20.000 132 7850.73 1004.43 53990.88 88888.00 2019-05-12 10:24:21.000 132 7850.71 1004.44 53990.88 88888.00 2019-05-12 10:24:22.000 132 7850.70 1004.43 53990.89 88888.00 2019-05-12 10:24:23.000 132 7850.69 1004.41 53990.90 88888.00 2019-05-12 10:24:24.000 132 7850.66 1004.38 53990.90 88888.00 2019-05-12 10:24:25.000 132 7850.64 1004.33 53990.91 88888.00 2019-05-12 10:24:26.000 132 7850.61 1004.28 53990.93 88888.00 2019-05-12 10:24:27.000 132 7850.59 1004.21 53990.95 88888.00 2019-05-12 10:24:28.000 132 7850.58 1004.12 53990.98 88888.00 2019-05-12 10:24:29.000 132 7850.56 1004.02 53991.01 88888.00 2019-05-12 10:24:30.000 132 7850.56 1003.93 53991.04 88888.00 2019-05-12 10:24:31.000 132 7850.56 1003.84 53991.07 88888.00 2019-05-12 10:24:32.000 132 7850.57 1003.77 53991.11 88888.00 2019-05-12 10:24:33.000 132 7850.58 1003.68 53991.14 88888.00 2019-05-12 10:24:34.000 132 7850.59 1003.60 53991.18 88888.00 2019-05-12 10:24:35.000 132 7850.59 1003.56 53991.21 88888.00 2019-05-12 10:24:36.000 132 7850.59 1003.53 53991.24 88888.00 2019-05-12 10:24:37.000 132 7850.60 1003.50 53991.25 88888.00 2019-05-12 10:24:38.000 132 7850.60 1003.50 53991.27 88888.00 2019-05-12 10:24:39.000 132 7850.59 1003.50 53991.28 88888.00 2019-05-12 10:24:40.000 132 7850.58 1003.52 53991.29 88888.00 2019-05-12 10:24:41.000 132 7850.57 1003.53 53991.28 88888.00 2019-05-12 10:24:42.000 132 7850.53 1003.56 53991.25 88888.00 2019-05-12 10:24:43.000 132 7850.48 1003.61 53991.22 88888.00 2019-05-12 10:24:44.000 132 7850.44 1003.66 53991.18 88888.00 2019-05-12 10:24:45.000 132 7850.39 1003.71 53991.14 88888.00 2019-05-12 10:24:46.000 132 7850.33 1003.76 53991.10 88888.00 2019-05-12 10:24:47.000 132 7850.27 1003.84 53991.06 88888.00 2019-05-12 10:24:48.000 132 7850.21 1003.91 53991.02 88888.00 2019-05-12 10:24:49.000 132 7850.16 1003.98 53990.98 88888.00 2019-05-12 10:24:50.000 132 7850.09 1004.04 53990.95 88888.00 2019-05-12 10:24:51.000 132 7850.03 1004.09 53990.91 88888.00 2019-05-12 10:24:52.000 132 7849.98 1004.13 53990.88 88888.00 2019-05-12 10:24:53.000 132 7849.93 1004.16 53990.86 88888.00 2019-05-12 10:24:54.000 132 7849.88 1004.18 53990.84 88888.00 2019-05-12 10:24:55.000 132 7849.85 1004.21 53990.84 88888.00 2019-05-12 10:24:56.000 132 7849.82 1004.21 53990.84 88888.00 2019-05-12 10:24:57.000 132 7849.78 1004.20 53990.84 88888.00 2019-05-12 10:24:58.000 132 7849.75 1004.18 53990.86 88888.00 2019-05-12 10:24:59.000 132 7849.74 1004.14 53990.89 88888.00 2019-05-12 10:25:00.000 132 7849.74 1004.09 53990.92 88888.00 2019-05-12 10:25:01.000 132 7849.76 1004.04 53990.95 88888.00 2019-05-12 10:25:02.000 132 7849.78 1003.99 53991.00 88888.00 2019-05-12 10:25:03.000 132 7849.80 1003.91 53991.05 88888.00 2019-05-12 10:25:04.000 132 7849.84 1003.83 53991.11 88888.00 2019-05-12 10:25:05.000 132 7849.87 1003.76 53991.17 88888.00 2019-05-12 10:25:06.000 132 7849.91 1003.68 53991.21 88888.00 2019-05-12 10:25:07.000 132 7849.94 1003.60 53991.26 88888.00 2019-05-12 10:25:08.000 132 7849.97 1003.54 53991.31 88888.00 2019-05-12 10:25:09.000 132 7849.99 1003.49 53991.34 88888.00 2019-05-12 10:25:10.000 132 7850.01 1003.43 53991.36 88888.00 2019-05-12 10:25:11.000 132 7850.03 1003.39 53991.38 88888.00 2019-05-12 10:25:12.000 132 7850.02 1003.35 53991.39 88888.00 2019-05-12 10:25:13.000 132 7850.01 1003.34 53991.41 88888.00 2019-05-12 10:25:14.000 132 7850.00 1003.35 53991.42 88888.00 2019-05-12 10:25:15.000 132 7849.99 1003.34 53991.43 88888.00 2019-05-12 10:25:16.000 132 7849.97 1003.33 53991.42 88888.00 2019-05-12 10:25:17.000 132 7849.94 1003.35 53991.41 88888.00 2019-05-12 10:25:18.000 132 7849.91 1003.36 53991.41 88888.00 2019-05-12 10:25:19.000 132 7849.87 1003.39 53991.42 88888.00 2019-05-12 10:25:20.000 132 7849.85 1003.43 53991.41 88888.00 2019-05-12 10:25:21.000 132 7849.83 1003.45 53991.41 88888.00 2019-05-12 10:25:22.000 132 7849.80 1003.47 53991.42 88888.00 2019-05-12 10:25:23.000 132 7849.76 1003.48 53991.42 88888.00 2019-05-12 10:25:24.000 132 7849.73 1003.48 53991.42 88888.00 2019-05-12 10:25:25.000 132 7849.69 1003.47 53991.43 88888.00 2019-05-12 10:25:26.000 132 7849.67 1003.45 53991.45 88888.00 2019-05-12 10:25:27.000 132 7849.67 1003.42 53991.48 88888.00 2019-05-12 10:25:28.000 132 7849.67 1003.38 53991.52 88888.00 2019-05-12 10:25:29.000 132 7849.65 1003.30 53991.55 88888.00 2019-05-12 10:25:30.000 132 7849.63 1003.23 53991.57 88888.00 2019-05-12 10:25:31.000 132 7849.62 1003.17 53991.57 88888.00 2019-05-12 10:25:32.000 132 7849.61 1003.09 53991.59 88888.00 2019-05-12 10:25:33.000 132 7849.61 1003.01 53991.59 88888.00 2019-05-12 10:25:34.000 132 7849.59 1002.94 53991.59 88888.00 2019-05-12 10:25:35.000 132 7849.55 1002.87 53991.61 88888.00 2019-05-12 10:25:36.000 132 7849.53 1002.80 53991.61 88888.00 2019-05-12 10:25:37.000 132 7849.51 1002.73 53991.61 88888.00 2019-05-12 10:25:38.000 132 7849.50 1002.69 53991.62 88888.00 2019-05-12 10:25:39.000 132 7849.49 1002.65 53991.62 88888.00 2019-05-12 10:25:40.000 132 7849.48 1002.61 53991.62 88888.00 2019-05-12 10:25:41.000 132 7849.47 1002.57 53991.61 88888.00 2019-05-12 10:25:42.000 132 7849.48 1002.54 53991.61 88888.00 2019-05-12 10:25:43.000 132 7849.49 1002.51 53991.63 88888.00 2019-05-12 10:25:44.000 132 7849.49 1002.48 53991.65 88888.00 2019-05-12 10:25:45.000 132 7849.50 1002.46 53991.66 88888.00 2019-05-12 10:25:46.000 132 7849.51 1002.44 53991.67 88888.00 2019-05-12 10:25:47.000 132 7849.53 1002.43 53991.68 88888.00 2019-05-12 10:25:48.000 132 7849.56 1002.43 53991.69 88888.00 2019-05-12 10:25:49.000 132 7849.58 1002.43 53991.73 88888.00 2019-05-12 10:25:50.000 132 7849.60 1002.43 53991.74 88888.00 2019-05-12 10:25:51.000 132 7849.63 1002.43 53991.73 88888.00 2019-05-12 10:25:52.000 132 7849.67 1002.43 53991.74 88888.00 2019-05-12 10:25:53.000 132 7849.71 1002.44 53991.77 88888.00 2019-05-12 10:25:54.000 132 7849.74 1002.47 53991.78 88888.00 2019-05-12 10:25:55.000 132 7849.78 1002.48 53991.78 88888.00 2019-05-12 10:25:56.000 132 7849.81 1002.49 53991.79 88888.00 2019-05-12 10:25:57.000 132 7849.83 1002.49 53991.80 88888.00 2019-05-12 10:25:58.000 132 7849.85 1002.50 53991.81 88888.00 2019-05-12 10:25:59.000 132 7849.87 1002.52 53991.81 88888.00 2019-05-12 10:26:00.000 132 7849.90 1002.52 53991.80 88888.00 2019-05-12 10:26:01.000 132 7849.92 1002.52 53991.81 88888.00 2019-05-12 10:26:02.000 132 7849.92 1002.53 53991.81 88888.00 2019-05-12 10:26:03.000 132 7849.90 1002.54 53991.78 88888.00 2019-05-12 10:26:04.000 132 7849.89 1002.53 53991.75 88888.00 2019-05-12 10:26:05.000 132 7849.87 1002.52 53991.73 88888.00 2019-05-12 10:26:06.000 132 7849.84 1002.52 53991.70 88888.00 2019-05-12 10:26:07.000 132 7849.81 1002.54 53991.67 88888.00 2019-05-12 10:26:08.000 132 7849.80 1002.54 53991.65 88888.00 2019-05-12 10:26:09.000 132 7849.79 1002.52 53991.64 88888.00 2019-05-12 10:26:10.000 132 7849.77 1002.52 53991.62 88888.00 2019-05-12 10:26:11.000 132 7849.76 1002.55 53991.59 88888.00 2019-05-12 10:26:12.000 132 7849.75 1002.57 53991.55 88888.00 2019-05-12 10:26:13.000 132 7849.74 1002.59 53991.52 88888.00 2019-05-12 10:26:14.000 132 7849.72 1002.62 53991.50 88888.00 2019-05-12 10:26:15.000 132 7849.71 1002.65 53991.47 88888.00 2019-05-12 10:26:16.000 132 7849.69 1002.69 53991.45 88888.00 2019-05-12 10:26:17.000 132 7849.66 1002.72 53991.43 88888.00 2019-05-12 10:26:18.000 132 7849.60 1002.72 53991.40 88888.00 2019-05-12 10:26:19.000 132 7849.55 1002.72 53991.37 88888.00 2019-05-12 10:26:20.000 132 7849.51 1002.71 53991.34 88888.00 2019-05-12 10:26:21.000 132 7849.49 1002.70 53991.31 88888.00 2019-05-12 10:26:22.000 132 7849.47 1002.70 53991.29 88888.00 2019-05-12 10:26:23.000 132 7849.44 1002.70 53991.27 88888.00 2019-05-12 10:26:24.000 132 7849.41 1002.70 53991.27 88888.00 2019-05-12 10:26:25.000 132 7849.40 1002.71 53991.27 88888.00 2019-05-12 10:26:26.000 132 7849.39 1002.72 53991.25 88888.00 2019-05-12 10:26:27.000 132 7849.38 1002.72 53991.24 88888.00 2019-05-12 10:26:28.000 132 7849.38 1002.71 53991.25 88888.00 2019-05-12 10:26:29.000 132 7849.36 1002.70 53991.24 88888.00 2019-05-12 10:26:30.000 132 7849.35 1002.68 53991.23 88888.00 2019-05-12 10:26:31.000 132 7849.35 1002.66 53991.24 88888.00 2019-05-12 10:26:32.000 132 7849.35 1002.64 53991.26 88888.00 2019-05-12 10:26:33.000 132 7849.35 1002.61 53991.27 88888.00 2019-05-12 10:26:34.000 132 7849.36 1002.58 53991.29 88888.00 2019-05-12 10:26:35.000 132 7849.37 1002.56 53991.33 88888.00 2019-05-12 10:26:36.000 132 7849.40 1002.55 53991.36 88888.00 2019-05-12 10:26:37.000 132 7849.42 1002.53 53991.37 88888.00 2019-05-12 10:26:38.000 132 7849.42 1002.52 53991.39 88888.00 2019-05-12 10:26:39.000 132 7849.46 1002.53 53991.40 88888.00 2019-05-12 10:26:40.000 132 7849.49 1002.54 53991.40 88888.00 2019-05-12 10:26:41.000 132 7849.52 1002.58 53991.41 88888.00 2019-05-12 10:26:42.000 132 7849.56 1002.62 53991.41 88888.00 2019-05-12 10:26:43.000 132 7849.59 1002.65 53991.40 88888.00 2019-05-12 10:26:44.000 132 7849.62 1002.68 53991.39 88888.00 2019-05-12 10:26:45.000 132 7849.65 1002.71 53991.41 88888.00 2019-05-12 10:26:46.000 132 7849.68 1002.75 53991.42 88888.00 2019-05-12 10:26:47.000 132 7849.73 1002.79 53991.43 88888.00 2019-05-12 10:26:48.000 132 7849.77 1002.82 53991.44 88888.00 2019-05-12 10:26:49.000 132 7849.81 1002.86 53991.46 88888.00 2019-05-12 10:26:50.000 132 7849.86 1002.89 53991.48 88888.00 2019-05-12 10:26:51.000 132 7849.91 1002.91 53991.50 88888.00 2019-05-12 10:26:52.000 132 7849.96 1002.95 53991.52 88888.00 2019-05-12 10:26:53.000 132 7850.02 1002.99 53991.56 88888.00 2019-05-12 10:26:54.000 132 7850.07 1003.05 53991.60 88888.00 2019-05-12 10:26:55.000 132 7850.12 1003.09 53991.63 88888.00 2019-05-12 10:26:56.000 132 7850.18 1003.14 53991.65 88888.00 2019-05-12 10:26:57.000 132 7850.23 1003.20 53991.68 88888.00 2019-05-12 10:26:58.000 132 7850.27 1003.26 53991.68 88888.00 2019-05-12 10:26:59.000 132 7850.30 1003.30 53991.68 88888.00 2019-05-12 10:27:00.000 132 7850.32 1003.35 53991.70 88888.00 2019-05-12 10:27:01.000 132 7850.32 1003.40 53991.70 88888.00 2019-05-12 10:27:02.000 132 7850.33 1003.46 53991.68 88888.00 2019-05-12 10:27:03.000 132 7850.31 1003.49 53991.66 88888.00 2019-05-12 10:27:04.000 132 7850.27 1003.52 53991.64 88888.00 2019-05-12 10:27:05.000 132 7850.23 1003.54 53991.60 88888.00 2019-05-12 10:27:06.000 132 7850.19 1003.56 53991.55 88888.00 2019-05-12 10:27:07.000 132 7850.16 1003.60 53991.50 88888.00 2019-05-12 10:27:08.000 132 7850.10 1003.63 53991.47 88888.00 2019-05-12 10:27:09.000 132 7850.04 1003.64 53991.45 88888.00 2019-05-12 10:27:10.000 132 7849.99 1003.65 53991.43 88888.00 2019-05-12 10:27:11.000 132 7849.93 1003.66 53991.40 88888.00 2019-05-12 10:27:12.000 132 7849.87 1003.67 53991.34 88888.00 2019-05-12 10:27:13.000 132 7849.83 1003.69 53991.30 88888.00 2019-05-12 10:27:14.000 132 7849.80 1003.69 53991.28 88888.00 2019-05-12 10:27:15.000 132 7849.77 1003.68 53991.25 88888.00 2019-05-12 10:27:16.000 132 7849.73 1003.68 53991.24 88888.00 2019-05-12 10:27:17.000 132 7849.72 1003.67 53991.26 88888.00 2019-05-12 10:27:18.000 132 7849.73 1003.64 53991.30 88888.00 2019-05-12 10:27:19.000 132 7849.74 1003.61 53991.32 88888.00 2019-05-12 10:27:20.000 132 7849.78 1003.58 53991.33 88888.00 2019-05-12 10:27:21.000 132 7849.84 1003.57 53991.36 88888.00 2019-05-12 10:27:22.000 132 7849.92 1003.54 53991.41 88888.00 2019-05-12 10:27:23.000 132 7849.99 1003.50 53991.45 88888.00 2019-05-12 10:27:24.000 132 7850.05 1003.48 53991.50 88888.00 2019-05-12 10:27:25.000 132 7850.13 1003.45 53991.57 88888.00 2019-05-12 10:27:26.000 132 7850.22 1003.39 53991.64 88888.00 2019-05-12 10:27:27.000 132 7850.31 1003.35 53991.72 88888.00 2019-05-12 10:27:28.000 132 7850.40 1003.32 53991.79 88888.00 2019-05-12 10:27:29.000 132 7850.48 1003.28 53991.84 88888.00 2019-05-12 10:27:30.000 132 7850.54 1003.24 53991.88 88888.00 2019-05-12 10:27:31.000 132 7850.61 1003.20 53991.91 88888.00 2019-05-12 10:27:32.000 132 7850.68 1003.15 53991.95 88888.00 2019-05-12 10:27:33.000 132 7850.74 1003.13 53992.00 88888.00 2019-05-12 10:27:34.000 132 7850.79 1003.13 53992.05 88888.00 2019-05-12 10:27:35.000 132 7850.84 1003.11 53992.09 88888.00 2019-05-12 10:27:36.000 132 7850.88 1003.08 53992.14 88888.00 2019-05-12 10:27:37.000 132 7850.90 1003.07 53992.16 88888.00 2019-05-12 10:27:38.000 132 7850.90 1003.09 53992.16 88888.00 2019-05-12 10:27:39.000 132 7850.90 1003.13 53992.16 88888.00 2019-05-12 10:27:40.000 132 7850.90 1003.17 53992.13 88888.00 2019-05-12 10:27:41.000 132 7850.90 1003.23 53992.10 88888.00 2019-05-12 10:27:42.000 132 7850.89 1003.32 53992.07 88888.00 2019-05-12 10:27:43.000 132 7850.87 1003.43 53992.05 88888.00 2019-05-12 10:27:44.000 132 7850.83 1003.52 53992.04 88888.00 2019-05-12 10:27:45.000 132 7850.78 1003.61 53992.03 88888.00 2019-05-12 10:27:46.000 132 7850.76 1003.72 53992.02 88888.00 2019-05-12 10:27:47.000 132 7850.73 1003.83 53992.00 88888.00 2019-05-12 10:27:48.000 132 7850.69 1003.93 53991.95 88888.00 2019-05-12 10:27:49.000 132 7850.65 1004.04 53991.93 88888.00 2019-05-12 10:27:50.000 132 7850.62 1004.15 53991.90 88888.00 2019-05-12 10:27:51.000 132 7850.59 1004.24 53991.86 88888.00 2019-05-12 10:27:52.000 132 7850.55 1004.33 53991.84 88888.00 2019-05-12 10:27:53.000 132 7850.50 1004.41 53991.83 88888.00 2019-05-12 10:27:54.000 132 7850.46 1004.48 53991.83 88888.00 2019-05-12 10:27:55.000 132 7850.42 1004.53 53991.83 88888.00 2019-05-12 10:27:56.000 132 7850.35 1004.56 53991.80 88888.00 2019-05-12 10:27:57.000 132 7850.27 1004.58 53991.76 88888.00 2019-05-12 10:27:58.000 132 7850.19 1004.58 53991.73 88888.00 2019-05-12 10:27:59.000 132 7850.12 1004.56 53991.71 88888.00 2019-05-12 10:28:00.000 132 7850.06 1004.53 53991.69 88888.00 2019-05-12 10:28:01.000 132 7849.98 1004.50 53991.69 88888.00 2019-05-12 10:28:02.000 132 7849.92 1004.45 53991.70 88888.00 2019-05-12 10:28:03.000 132 7849.86 1004.38 53991.71 88888.00 2019-05-12 10:28:04.000 132 7849.80 1004.32 53991.71 88888.00 2019-05-12 10:28:05.000 132 7849.75 1004.27 53991.72 88888.00 2019-05-12 10:28:06.000 132 7849.70 1004.21 53991.72 88888.00 2019-05-12 10:28:07.000 132 7849.66 1004.16 53991.73 88888.00 2019-05-12 10:28:08.000 132 7849.62 1004.11 53991.73 88888.00 2019-05-12 10:28:09.000 132 7849.58 1004.07 53991.74 88888.00 2019-05-12 10:28:10.000 132 7849.54 1004.02 53991.74 88888.00 2019-05-12 10:28:11.000 132 7849.51 1003.97 53991.75 88888.00 2019-05-12 10:28:12.000 132 7849.48 1003.93 53991.74 88888.00 2019-05-12 10:28:13.000 132 7849.44 1003.91 53991.73 88888.00 2019-05-12 10:28:14.000 132 7849.41 1003.89 53991.74 88888.00 2019-05-12 10:28:15.000 132 7849.39 1003.85 53991.76 88888.00 2019-05-12 10:28:16.000 132 7849.37 1003.84 53991.77 88888.00 2019-05-12 10:28:17.000 132 7849.36 1003.83 53991.78 88888.00 2019-05-12 10:28:18.000 132 7849.34 1003.78 53991.80 88888.00 2019-05-12 10:28:19.000 132 7849.32 1003.73 53991.81 88888.00 2019-05-12 10:28:20.000 132 7849.31 1003.71 53991.82 88888.00 2019-05-12 10:28:21.000 132 7849.30 1003.68 53991.84 88888.00 2019-05-12 10:28:22.000 132 7849.29 1003.66 53991.86 88888.00 2019-05-12 10:28:23.000 132 7849.31 1003.66 53991.88 88888.00 2019-05-12 10:28:24.000 132 7849.31 1003.67 53991.90 88888.00 2019-05-12 10:28:25.000 132 7849.32 1003.66 53991.93 88888.00 2019-05-12 10:28:26.000 132 7849.33 1003.65 53991.96 88888.00 2019-05-12 10:28:27.000 132 7849.34 1003.64 53991.98 88888.00 2019-05-12 10:28:28.000 132 7849.38 1003.65 53992.02 88888.00 2019-05-12 10:28:29.000 132 7849.42 1003.66 53992.05 88888.00 2019-05-12 10:28:30.000 132 7849.44 1003.67 53992.10 88888.00 2019-05-12 10:28:31.000 132 7849.45 1003.68 53992.14 88888.00 2019-05-12 10:28:32.000 132 7849.48 1003.70 53992.18 88888.00 2019-05-12 10:28:33.000 132 7849.52 1003.75 53992.20 88888.00 2019-05-12 10:28:34.000 132 7849.57 1003.80 53992.25 88888.00 2019-05-12 10:28:35.000 132 7849.61 1003.85 53992.29 88888.00 2019-05-12 10:28:36.000 132 7849.67 1003.89 53992.32 88888.00 2019-05-12 10:28:37.000 132 7849.71 1003.94 53992.37 88888.00 2019-05-12 10:28:38.000 132 7849.76 1004.01 53992.42 88888.00 2019-05-12 10:28:39.000 132 7849.81 1004.07 53992.48 88888.00 2019-05-12 10:28:40.000 132 7849.87 1004.12 53992.54 88888.00 2019-05-12 10:28:41.000 132 7849.95 1004.16 53992.60 88888.00 2019-05-12 10:28:42.000 132 7850.00 1004.21 53992.66 88888.00 2019-05-12 10:28:43.000 132 7850.05 1004.26 53992.70 88888.00 2019-05-12 10:28:44.000 132 7850.11 1004.31 53992.75 88888.00 2019-05-12 10:28:45.000 132 7850.17 1004.35 53992.81 88888.00 2019-05-12 10:28:46.000 132 7850.21 1004.40 53992.85 88888.00 2019-05-12 10:28:47.000 132 7850.25 1004.46 53992.88 88888.00 2019-05-12 10:28:48.000 132 7850.29 1004.51 53992.91 88888.00 2019-05-12 10:28:49.000 132 7850.32 1004.56 53992.92 88888.00 2019-05-12 10:28:50.000 132 7850.33 1004.62 53992.93 88888.00 2019-05-12 10:28:51.000 132 7850.33 1004.68 53992.95 88888.00 2019-05-12 10:28:52.000 132 7850.31 1004.73 53992.94 88888.00 2019-05-12 10:28:53.000 132 7850.28 1004.78 53992.91 88888.00 2019-05-12 10:28:54.000 132 7850.23 1004.83 53992.88 88888.00 2019-05-12 10:28:55.000 132 7850.16 1004.89 53992.85 88888.00 2019-05-12 10:28:56.000 132 7850.06 1004.92 53992.79 88888.00 2019-05-12 10:28:57.000 132 7849.96 1004.93 53992.72 88888.00 2019-05-12 10:28:58.000 132 7849.85 1004.94 53992.66 88888.00 2019-05-12 10:28:59.000 132 7849.74 1004.95 53992.60 88888.00 2019-05-12 10:29:00.000 132 7849.62 1004.95 53992.52 88888.00 2019-05-12 10:29:01.000 132 7849.49 1004.94 53992.45 88888.00 2019-05-12 10:29:02.000 132 7849.37 1004.91 53992.39 88888.00 2019-05-12 10:29:03.000 132 7849.24 1004.86 53992.34 88888.00 2019-05-12 10:29:04.000 132 7849.14 1004.80 53992.30 88888.00 2019-05-12 10:29:05.000 132 7849.05 1004.73 53992.28 88888.00 2019-05-12 10:29:06.000 132 7848.96 1004.65 53992.26 88888.00 2019-05-12 10:29:07.000 132 7848.89 1004.57 53992.25 88888.00 2019-05-12 10:29:08.000 132 7848.85 1004.48 53992.25 88888.00 2019-05-12 10:29:09.000 132 7848.82 1004.40 53992.27 88888.00 2019-05-12 10:29:10.000 132 7848.80 1004.33 53992.30 88888.00 2019-05-12 10:29:11.000 132 7848.79 1004.24 53992.32 88888.00 2019-05-12 10:29:12.000 132 7848.79 1004.17 53992.36 88888.00 2019-05-12 10:29:13.000 132 7848.80 1004.12 53992.40 88888.00 2019-05-12 10:29:14.000 132 7848.82 1004.06 53992.44 88888.00 2019-05-12 10:29:15.000 132 7848.82 1004.01 53992.47 88888.00 2019-05-12 10:29:16.000 132 7848.83 1003.96 53992.50 88888.00 2019-05-12 10:29:17.000 132 7848.86 1003.91 53992.54 88888.00 2019-05-12 10:29:18.000 132 7848.89 1003.86 53992.58 88888.00 2019-05-12 10:29:19.000 132 7848.92 1003.80 53992.62 88888.00 2019-05-12 10:29:20.000 132 7848.94 1003.76 53992.66 88888.00 2019-05-12 10:29:21.000 132 7848.96 1003.72 53992.72 88888.00 2019-05-12 10:29:22.000 132 7848.99 1003.67 53992.77 88888.00 2019-05-12 10:29:23.000 132 7849.02 1003.62 53992.81 88888.00 2019-05-12 10:29:24.000 132 7849.05 1003.55 53992.85 88888.00 2019-05-12 10:29:25.000 132 7849.08 1003.48 53992.89 88888.00 2019-05-12 10:29:26.000 132 7849.11 1003.42 53992.94 88888.00 2019-05-12 10:29:27.000 132 7849.14 1003.36 53993.00 88888.00 2019-05-12 10:29:28.000 132 7849.16 1003.29 53993.05 88888.00 2019-05-12 10:29:29.000 132 7849.18 1003.23 53993.09 88888.00 2019-05-12 10:29:30.000 132 7849.20 1003.15 53993.11 88888.00 2019-05-12 10:29:31.000 132 7849.20 1003.09 53993.12 88888.00 2019-05-12 10:29:32.000 132 7849.20 1003.02 53993.14 88888.00 2019-05-12 10:29:33.000 132 7849.21 1002.95 53993.18 88888.00 2019-05-12 10:29:34.000 132 7849.21 1002.89 53993.23 88888.00 2019-05-12 10:29:35.000 132 7849.22 1002.83 53993.26 88888.00 2019-05-12 10:29:36.000 132 7849.23 1002.76 53993.27 88888.00 2019-05-12 10:29:37.000 132 7849.24 1002.71 53993.30 88888.00 2019-05-12 10:29:38.000 132 7849.25 1002.66 53993.34 88888.00 2019-05-12 10:29:39.000 132 7849.27 1002.63 53993.37 88888.00 2019-05-12 10:29:40.000 132 7849.29 1002.61 53993.38 88888.00 2019-05-12 10:29:41.000 132 7849.31 1002.59 53993.39 88888.00 2019-05-12 10:29:42.000 132 7849.33 1002.59 53993.40 88888.00 2019-05-12 10:29:43.000 132 7849.32 1002.61 53993.42 88888.00 2019-05-12 10:29:44.000 132 7849.30 1002.62 53993.43 88888.00 2019-05-12 10:29:45.000 132 7849.29 1002.63 53993.43 88888.00 2019-05-12 10:29:46.000 132 7849.29 1002.67 53993.41 88888.00 2019-05-12 10:29:47.000 132 7849.27 1002.71 53993.40 88888.00 2019-05-12 10:29:48.000 132 7849.25 1002.73 53993.39 88888.00 2019-05-12 10:29:49.000 132 7849.23 1002.76 53993.38 88888.00 2019-05-12 10:29:50.000 132 7849.20 1002.80 53993.38 88888.00 2019-05-12 10:29:51.000 132 7849.15 1002.82 53993.37 88888.00 2019-05-12 10:29:52.000 132 7849.11 1002.83 53993.34 88888.00 2019-05-12 10:29:53.000 132 7849.09 1002.83 53993.32 88888.00 2019-05-12 10:29:54.000 132 7849.05 1002.83 53993.31 88888.00 2019-05-12 10:29:55.000 132 7849.00 1002.82 53993.31 88888.00 2019-05-12 10:29:56.000 132 7848.96 1002.80 53993.31 88888.00 2019-05-12 10:29:57.000 132 7848.94 1002.76 53993.32 88888.00 2019-05-12 10:29:58.000 132 7848.91 1002.72 53993.32 88888.00 2019-05-12 10:29:59.000 132 7848.88 1002.67 53993.32 88888.00 2019-05-12 10:30:00.000 132 7848.85 1002.62 53993.34 88888.00 2019-05-12 10:30:01.000 132 7848.82 1002.56 53993.34 88888.00 2019-05-12 10:30:02.000 132 7848.78 1002.51 53993.34 88888.00 2019-05-12 10:30:03.000 132 7848.75 1002.45 53993.36 88888.00 2019-05-12 10:30:04.000 132 7848.71 1002.39 53993.36 88888.00 2019-05-12 10:30:05.000 132 7848.68 1002.31 53993.36 88888.00 2019-05-12 10:30:06.000 132 7848.64 1002.23 53993.36 88888.00 2019-05-12 10:30:07.000 132 7848.60 1002.17 53993.35 88888.00 2019-05-12 10:30:08.000 132 7848.56 1002.11 53993.34 88888.00 2019-05-12 10:30:09.000 132 7848.54 1002.06 53993.35 88888.00 2019-05-12 10:30:10.000 132 7848.53 1002.02 53993.36 88888.00 2019-05-12 10:30:11.000 132 7848.53 1001.98 53993.36 88888.00 2019-05-12 10:30:12.000 132 7848.51 1001.96 53993.34 88888.00 2019-05-12 10:30:13.000 132 7848.50 1001.94 53993.35 88888.00 2019-05-12 10:30:14.000 132 7848.51 1001.93 53993.36 88888.00 2019-05-12 10:30:15.000 132 7848.51 1001.94 53993.36 88888.00 2019-05-12 10:30:16.000 132 7848.52 1001.98 53993.35 88888.00 2019-05-12 10:30:17.000 132 7848.54 1002.01 53993.35 88888.00 2019-05-12 10:30:18.000 132 7848.55 1002.04 53993.34 88888.00 2019-05-12 10:30:19.000 132 7848.56 1002.08 53993.34 88888.00 2019-05-12 10:30:20.000 132 7848.58 1002.14 53993.34 88888.00 2019-05-12 10:30:21.000 132 7848.59 1002.19 53993.34 88888.00 2019-05-12 10:30:22.000 132 7848.60 1002.25 53993.33 88888.00 2019-05-12 10:30:23.000 132 7848.62 1002.31 53993.31 88888.00 2019-05-12 10:30:24.000 132 7848.63 1002.35 53993.30 88888.00 2019-05-12 10:30:25.000 132 7848.65 1002.38 53993.30 88888.00 2019-05-12 10:30:26.000 132 7848.67 1002.41 53993.30 88888.00 2019-05-12 10:30:27.000 132 7848.69 1002.42 53993.30 88888.00 2019-05-12 10:30:28.000 132 7848.72 1002.42 53993.32 88888.00 2019-05-12 10:30:29.000 132 7848.76 1002.40 53993.35 88888.00 2019-05-12 10:30:30.000 132 7848.80 1002.40 53993.37 88888.00 2019-05-12 10:30:31.000 132 7848.83 1002.38 53993.38 88888.00 2019-05-12 10:30:32.000 132 7848.87 1002.34 53993.39 88888.00 2019-05-12 10:30:33.000 132 7848.89 1002.31 53993.41 88888.00 2019-05-12 10:30:34.000 132 7848.91 1002.27 53993.42 88888.00 2019-05-12 10:30:35.000 132 7848.92 1002.21 53993.42 88888.00 2019-05-12 10:30:36.000 132 7848.91 1002.15 53993.43 88888.00 2019-05-12 10:30:37.000 132 7848.90 1002.07 53993.43 88888.00 2019-05-12 10:30:38.000 132 7848.91 1001.98 53993.43 88888.00 2019-05-12 10:30:39.000 132 7848.92 1001.90 53993.44 88888.00 2019-05-12 10:30:40.000 132 7848.93 1001.81 53993.47 88888.00 2019-05-12 10:30:41.000 132 7848.95 1001.70 53993.50 88888.00 2019-05-12 10:30:42.000 132 7848.98 1001.59 53993.54 88888.00 2019-05-12 10:30:43.000 132 7849.01 1001.50 53993.57 88888.00 2019-05-12 10:30:44.000 132 7849.05 1001.43 53993.59 88888.00 2019-05-12 10:30:45.000 132 7849.09 1001.36 53993.61 88888.00 2019-05-12 10:30:46.000 132 7849.13 1001.31 53993.65 88888.00 2019-05-12 10:30:47.000 132 7849.16 1001.27 53993.68 88888.00 2019-05-12 10:30:48.000 132 7849.19 1001.24 53993.70 88888.00 2019-05-12 10:30:49.000 132 7849.22 1001.20 53993.71 88888.00 2019-05-12 10:30:50.000 132 7849.25 1001.16 53993.72 88888.00 2019-05-12 10:30:51.000 132 7849.27 1001.14 53993.72 88888.00 2019-05-12 10:30:52.000 132 7849.27 1001.14 53993.72 88888.00 2019-05-12 10:30:53.000 132 7849.28 1001.15 53993.71 88888.00 2019-05-12 10:30:54.000 132 7849.29 1001.15 53993.68 88888.00 2019-05-12 10:30:55.000 132 7849.30 1001.17 53993.66 88888.00 2019-05-12 10:30:56.000 132 7849.30 1001.19 53993.65 88888.00 2019-05-12 10:30:57.000 132 7849.29 1001.21 53993.64 88888.00 2019-05-12 10:30:58.000 132 7849.27 1001.23 53993.60 88888.00 2019-05-12 10:30:59.000 132 7849.24 1001.26 53993.55 88888.00 2019-05-12 10:31:00.000 132 7849.21 1001.28 53993.50 88888.00 2019-05-12 10:31:01.000 132 7849.17 1001.32 53993.45 88888.00 2019-05-12 10:31:02.000 132 7849.13 1001.35 53993.38 88888.00 2019-05-12 10:31:03.000 132 7849.10 1001.36 53993.34 88888.00 2019-05-12 10:31:04.000 132 7849.06 1001.38 53993.30 88888.00 2019-05-12 10:31:05.000 132 7849.02 1001.42 53993.26 88888.00 2019-05-12 10:31:06.000 132 7848.99 1001.45 53993.21 88888.00 2019-05-12 10:31:07.000 132 7848.96 1001.47 53993.16 88888.00 2019-05-12 10:31:08.000 132 7848.93 1001.48 53993.14 88888.00 2019-05-12 10:31:09.000 132 7848.91 1001.50 53993.13 88888.00 2019-05-12 10:31:10.000 132 7848.91 1001.50 53993.12 88888.00 2019-05-12 10:31:11.000 132 7848.91 1001.49 53993.10 88888.00 2019-05-12 10:31:12.000 132 7848.92 1001.47 53993.11 88888.00 2019-05-12 10:31:13.000 132 7848.95 1001.44 53993.13 88888.00 2019-05-12 10:31:14.000 132 7848.98 1001.39 53993.16 88888.00 2019-05-12 10:31:15.000 132 7849.01 1001.35 53993.18 88888.00 2019-05-12 10:31:16.000 132 7849.06 1001.29 53993.23 88888.00 2019-05-12 10:31:17.000 132 7849.11 1001.21 53993.27 88888.00 2019-05-12 10:31:18.000 132 7849.17 1001.13 53993.34 88888.00 2019-05-12 10:31:19.000 132 7849.25 1001.05 53993.39 88888.00 2019-05-12 10:31:20.000 132 7849.33 1000.99 53993.44 88888.00 2019-05-12 10:31:21.000 132 7849.41 1000.93 53993.48 88888.00 2019-05-12 10:31:22.000 132 7849.48 1000.86 53993.54 88888.00 2019-05-12 10:31:23.000 132 7849.55 1000.79 53993.59 88888.00 2019-05-12 10:31:24.000 132 7849.61 1000.73 53993.63 88888.00 2019-05-12 10:31:25.000 132 7849.66 1000.69 53993.67 88888.00 2019-05-12 10:31:26.000 132 7849.70 1000.66 53993.69 88888.00 2019-05-12 10:31:27.000 132 7849.73 1000.63 53993.70 88888.00 2019-05-12 10:31:28.000 132 7849.75 1000.60 53993.69 88888.00 2019-05-12 10:31:29.000 132 7849.75 1000.59 53993.67 88888.00 2019-05-12 10:31:30.000 132 7849.74 1000.58 53993.64 88888.00 2019-05-12 10:31:31.000 132 7849.71 1000.58 53993.61 88888.00 2019-05-12 10:31:32.000 132 7849.67 1000.58 53993.57 88888.00 2019-05-12 10:31:33.000 132 7849.61 1000.58 53993.52 88888.00 2019-05-12 10:31:34.000 132 7849.55 1000.55 53993.46 88888.00 2019-05-12 10:31:35.000 132 7849.48 1000.54 53993.39 88888.00 2019-05-12 10:31:36.000 132 7849.40 1000.53 53993.35 88888.00 2019-05-12 10:31:37.000 132 7849.34 1000.51 53993.30 88888.00 2019-05-12 10:31:38.000 132 7849.27 1000.49 53993.25 88888.00 2019-05-12 10:31:39.000 132 7849.21 1000.46 53993.20 88888.00 2019-05-12 10:31:40.000 132 7849.16 1000.43 53993.16 88888.00 2019-05-12 10:31:41.000 132 7849.11 1000.39 53993.12 88888.00 2019-05-12 10:31:42.000 132 7849.06 1000.35 53993.09 88888.00 2019-05-12 10:31:43.000 132 7849.02 1000.30 53993.09 88888.00 2019-05-12 10:31:44.000 132 7849.00 1000.25 53993.07 88888.00 2019-05-12 10:31:45.000 132 7848.99 1000.20 53993.06 88888.00 2019-05-12 10:31:46.000 132 7848.99 1000.17 53993.07 88888.00 2019-05-12 10:31:47.000 132 7849.00 1000.13 53993.09 88888.00 2019-05-12 10:31:48.000 132 7849.03 1000.08 53993.10 88888.00 2019-05-12 10:31:49.000 132 7849.07 1000.05 53993.11 88888.00 2019-05-12 10:31:50.000 132 7849.10 1000.02 53993.13 88888.00 2019-05-12 10:31:51.000 132 7849.12 999.98 53993.14 88888.00 2019-05-12 10:31:52.000 132 7849.13 999.94 53993.14 88888.00 2019-05-12 10:31:53.000 132 7849.15 999.90 53993.14 88888.00 2019-05-12 10:31:54.000 132 7849.16 999.88 53993.12 88888.00 2019-05-12 10:31:55.000 132 7849.18 999.86 53993.12 88888.00 2019-05-12 10:31:56.000 132 7849.18 999.82 53993.12 88888.00 2019-05-12 10:31:57.000 132 7849.18 999.80 53993.12 88888.00 2019-05-12 10:31:58.000 132 7849.19 999.79 53993.11 88888.00 2019-05-12 10:31:59.000 132 7849.20 999.77 53993.10 88888.00 2019-05-12 10:32:00.000 132 7849.20 999.76 53993.08 88888.00 2019-05-12 10:32:01.000 132 7849.21 999.74 53993.08 88888.00 2019-05-12 10:32:02.000 132 7849.23 999.72 53993.08 88888.00 2019-05-12 10:32:03.000 132 7849.24 999.70 53993.07 88888.00 2019-05-12 10:32:04.000 132 7849.24 999.68 53993.06 88888.00 2019-05-12 10:32:05.000 132 7849.25 999.67 53993.05 88888.00 2019-05-12 10:32:06.000 132 7849.27 999.65 53993.05 88888.00 2019-05-12 10:32:07.000 132 7849.30 999.61 53993.06 88888.00 2019-05-12 10:32:08.000 132 7849.33 999.58 53993.07 88888.00 2019-05-12 10:32:09.000 132 7849.36 999.57 53993.08 88888.00 2019-05-12 10:32:10.000 132 7849.40 999.54 53993.10 88888.00 2019-05-12 10:32:11.000 132 7849.43 999.50 53993.10 88888.00 2019-05-12 10:32:12.000 132 7849.46 999.46 53993.11 88888.00 2019-05-12 10:32:13.000 132 7849.49 999.44 53993.14 88888.00 2019-05-12 10:32:14.000 132 7849.53 999.41 53993.16 88888.00 2019-05-12 10:32:15.000 132 7849.58 999.40 53993.16 88888.00 2019-05-12 10:32:16.000 132 7849.64 999.37 53993.17 88888.00 2019-05-12 10:32:17.000 132 7849.69 999.34 53993.18 88888.00 2019-05-12 10:32:18.000 132 7849.72 999.32 53993.19 88888.00 2019-05-12 10:32:19.000 132 7849.75 999.31 53993.20 88888.00 2019-05-12 10:32:20.000 132 7849.78 999.29 53993.20 88888.00 2019-05-12 10:32:21.000 132 7849.80 999.27 53993.20 88888.00 2019-05-12 10:32:22.000 132 7849.83 999.26 53993.20 88888.00 2019-05-12 10:32:23.000 132 7849.88 999.25 53993.20 88888.00 2019-05-12 10:32:24.000 132 7849.92 999.26 53993.19 88888.00 2019-05-12 10:32:25.000 132 7849.94 999.29 53993.18 88888.00 2019-05-12 10:32:26.000 132 7849.95 999.32 53993.18 88888.00 2019-05-12 10:32:27.000 132 7849.96 999.36 53993.17 88888.00 2019-05-12 10:32:28.000 132 7849.96 999.40 53993.16 88888.00 2019-05-12 10:32:29.000 132 7849.96 999.46 53993.13 88888.00 2019-05-12 10:32:30.000 132 7849.95 999.52 53993.09 88888.00 2019-05-12 10:32:31.000 132 7849.94 999.56 53993.05 88888.00 2019-05-12 10:32:32.000 132 7849.93 999.61 53993.01 88888.00 2019-05-12 10:32:33.000 132 7849.90 999.67 53992.96 88888.00 2019-05-12 10:32:34.000 132 7849.87 999.74 53992.93 88888.00 2019-05-12 10:32:35.000 132 7849.86 999.79 53992.91 88888.00 2019-05-12 10:32:36.000 132 7849.86 999.83 53992.89 88888.00 2019-05-12 10:32:37.000 132 7849.84 999.86 53992.87 88888.00 2019-05-12 10:32:38.000 132 7849.84 999.91 53992.84 88888.00 2019-05-12 10:32:39.000 132 7849.83 999.94 53992.80 88888.00 2019-05-12 10:32:40.000 132 7849.79 999.96 53992.76 88888.00 2019-05-12 10:32:41.000 132 7849.76 1000.01 53992.75 88888.00 2019-05-12 10:32:42.000 132 7849.75 1000.03 53992.73 88888.00 2019-05-12 10:32:43.000 132 7849.74 1000.02 53992.70 88888.00 2019-05-12 10:32:44.000 132 7849.72 1000.02 53992.66 88888.00 2019-05-12 10:32:45.000 132 7849.70 1000.03 53992.64 88888.00 2019-05-12 10:32:46.000 132 7849.70 1000.03 53992.64 88888.00 2019-05-12 10:32:47.000 132 7849.71 1000.02 53992.66 88888.00 2019-05-12 10:32:48.000 132 7849.74 1000.00 53992.68 88888.00 2019-05-12 10:32:49.000 132 7849.79 999.97 53992.70 88888.00 2019-05-12 10:32:50.000 132 7849.83 999.95 53992.72 88888.00 2019-05-12 10:32:51.000 132 7849.86 999.93 53992.75 88888.00 2019-05-12 10:32:52.000 132 7849.92 999.92 53992.79 88888.00 2019-05-12 10:32:53.000 132 7849.99 999.92 53992.82 88888.00 2019-05-12 10:32:54.000 132 7850.07 999.95 53992.85 88888.00 2019-05-12 10:32:55.000 132 7850.13 999.97 53992.87 88888.00 2019-05-12 10:32:56.000 132 7850.18 999.98 53992.89 88888.00 2019-05-12 10:32:57.000 132 7850.23 1000.01 53992.90 88888.00 2019-05-12 10:32:58.000 132 7850.26 1000.03 53992.89 88888.00 2019-05-12 10:32:59.000 132 7850.28 1000.05 53992.88 88888.00 2019-05-12 10:33:00.000 132 7850.30 1000.07 53992.87 88888.00 2019-05-12 10:33:01.000 132 7850.30 1000.09 53992.84 88888.00 2019-05-12 10:33:02.000 132 7850.31 1000.08 53992.82 88888.00 2019-05-12 10:33:03.000 132 7850.29 1000.07 53992.80 88888.00 2019-05-12 10:33:04.000 132 7850.27 1000.05 53992.80 88888.00 2019-05-12 10:33:05.000 132 7850.26 1000.01 53992.79 88888.00 2019-05-12 10:33:06.000 132 7850.24 999.97 53992.77 88888.00 2019-05-12 10:33:07.000 132 7850.22 999.91 53992.75 88888.00 2019-05-12 10:33:08.000 132 7850.19 999.83 53992.75 88888.00 2019-05-12 10:33:09.000 132 7850.17 999.74 53992.74 88888.00 2019-05-12 10:33:10.000 132 7850.14 999.65 53992.74 88888.00 2019-05-12 10:33:11.000 132 7850.12 999.57 53992.73 88888.00 2019-05-12 10:33:12.000 132 7850.10 999.47 53992.72 88888.00 2019-05-12 10:33:13.000 132 7850.07 999.38 53992.70 88888.00 2019-05-12 10:33:14.000 132 7850.02 999.31 53992.68 88888.00 2019-05-12 10:33:15.000 132 7849.99 999.24 53992.64 88888.00 2019-05-12 10:33:16.000 132 7849.96 999.21 53992.59 88888.00 2019-05-12 10:33:17.000 132 7849.92 999.19 53992.55 88888.00 2019-05-12 10:33:18.000 132 7849.89 999.17 53992.52 88888.00 2019-05-12 10:33:19.000 132 7849.86 999.16 53992.48 88888.00 2019-05-12 10:33:20.000 132 7849.82 999.17 53992.45 88888.00 2019-05-12 10:33:21.000 132 7849.77 999.17 53992.42 88888.00 2019-05-12 10:33:22.000 132 7849.72 999.17 53992.39 88888.00 2019-05-12 10:33:23.000 132 7849.69 999.18 53992.34 88888.00 2019-05-12 10:33:24.000 132 7849.68 999.20 53992.31 88888.00 2019-05-12 10:33:25.000 132 7849.68 999.23 53992.30 88888.00 2019-05-12 10:33:26.000 132 7849.68 999.25 53992.29 88888.00 2019-05-12 10:33:27.000 132 7849.70 999.24 53992.29 88888.00 2019-05-12 10:33:28.000 132 7849.72 999.25 53992.29 88888.00 2019-05-12 10:33:29.000 132 7849.74 999.27 53992.30 88888.00 2019-05-12 10:33:30.000 132 7849.76 999.30 53992.30 88888.00 2019-05-12 10:33:31.000 132 7849.79 999.36 53992.29 88888.00 2019-05-12 10:33:32.000 132 7849.81 999.41 53992.29 88888.00 2019-05-12 10:33:33.000 132 7849.82 999.43 53992.28 88888.00 2019-05-12 10:33:34.000 132 7849.82 999.46 53992.25 88888.00 2019-05-12 10:33:35.000 132 7849.80 999.49 53992.24 88888.00 2019-05-12 10:33:36.000 132 7849.78 999.50 53992.22 88888.00 2019-05-12 10:33:37.000 132 7849.75 999.49 53992.20 88888.00 2019-05-12 10:33:38.000 132 7849.69 999.48 53992.17 88888.00 2019-05-12 10:33:39.000 132 7849.64 999.45 53992.15 88888.00 2019-05-12 10:33:40.000 132 7849.61 999.38 53992.14 88888.00 2019-05-12 10:33:41.000 132 7849.60 999.30 53992.15 88888.00 2019-05-12 10:33:42.000 132 7849.60 999.22 53992.16 88888.00 2019-05-12 10:33:43.000 132 7849.59 999.15 53992.16 88888.00 2019-05-12 10:33:44.000 132 7849.60 999.07 53992.17 88888.00 2019-05-12 10:33:45.000 132 7849.61 998.99 53992.18 88888.00 2019-05-12 10:33:46.000 132 7849.62 998.91 53992.18 88888.00 2019-05-12 10:33:47.000 132 7849.63 998.86 53992.19 88888.00 2019-05-12 10:33:48.000 132 7849.65 998.80 53992.21 88888.00 2019-05-12 10:33:49.000 132 7849.66 998.77 53992.22 88888.00 2019-05-12 10:33:50.000 132 7849.67 998.75 53992.22 88888.00 2019-05-12 10:33:51.000 132 7849.70 998.73 53992.21 88888.00 2019-05-12 10:33:52.000 132 7849.73 998.75 53992.21 88888.00 2019-05-12 10:33:53.000 132 7849.76 998.79 53992.20 88888.00 2019-05-12 10:33:54.000 132 7849.80 998.81 53992.21 88888.00 2019-05-12 10:33:55.000 132 7849.82 998.83 53992.21 88888.00 2019-05-12 10:33:56.000 132 7849.84 998.85 53992.20 88888.00 2019-05-12 10:33:57.000 132 7849.87 998.87 53992.19 88888.00 2019-05-12 10:33:58.000 132 7849.90 998.91 53992.18 88888.00 2019-05-12 10:33:59.000 132 7849.94 998.96 53992.19 88888.00 2019-05-12 10:34:00.000 132 7849.97 999.00 53992.21 88888.00 2019-05-12 10:34:01.000 132 7849.98 999.04 53992.20 88888.00 2019-05-12 10:34:02.000 132 7850.00 999.09 53992.18 88888.00 2019-05-12 10:34:03.000 132 7850.03 999.14 53992.17 88888.00 2019-05-12 10:34:04.000 132 7850.06 999.17 53992.16 88888.00 2019-05-12 10:34:05.000 132 7850.07 999.19 53992.14 88888.00 2019-05-12 10:34:06.000 132 7850.07 999.22 53992.13 88888.00 2019-05-12 10:34:07.000 132 7850.08 999.24 53992.12 88888.00 2019-05-12 10:34:08.000 132 7850.10 999.26 53992.13 88888.00 2019-05-12 10:34:09.000 132 7850.11 999.26 53992.12 88888.00 2019-05-12 10:34:10.000 132 7850.12 999.28 53992.12 88888.00 2019-05-12 10:34:11.000 132 7850.14 999.29 53992.14 88888.00 2019-05-12 10:34:12.000 132 7850.14 999.29 53992.14 88888.00 2019-05-12 10:34:13.000 132 7850.15 999.28 53992.14 88888.00 2019-05-12 10:34:14.000 132 7850.15 999.28 53992.14 88888.00 2019-05-12 10:34:15.000 132 7850.16 999.26 53992.15 88888.00 2019-05-12 10:34:16.000 132 7850.17 999.23 53992.16 88888.00 2019-05-12 10:34:17.000 132 7850.16 999.20 53992.18 88888.00 2019-05-12 10:34:18.000 132 7850.15 999.16 53992.19 88888.00 2019-05-12 10:34:19.000 132 7850.13 999.12 53992.18 88888.00 2019-05-12 10:34:20.000 132 7850.10 999.09 53992.16 88888.00 2019-05-12 10:34:21.000 132 7850.06 999.05 53992.17 88888.00 2019-05-12 10:34:22.000 132 7850.02 998.99 53992.16 88888.00 2019-05-12 10:34:23.000 132 7849.98 998.96 53992.13 88888.00 2019-05-12 10:34:24.000 132 7849.93 998.93 53992.11 88888.00 2019-05-12 10:34:25.000 132 7849.87 998.90 53992.07 88888.00 2019-05-12 10:34:26.000 132 7849.82 998.87 53992.06 88888.00 2019-05-12 10:34:27.000 132 7849.77 998.85 53992.05 88888.00 2019-05-12 10:34:28.000 132 7849.73 998.85 53992.01 88888.00 2019-05-12 10:34:29.000 132 7849.68 998.87 53991.96 88888.00 2019-05-12 10:34:30.000 132 7849.62 998.90 53991.92 88888.00 2019-05-12 10:34:31.000 132 7849.55 998.91 53991.88 88888.00 2019-05-12 10:34:32.000 132 7849.48 998.94 53991.84 88888.00 2019-05-12 10:34:33.000 132 7849.41 998.96 53991.79 88888.00 2019-05-12 10:34:34.000 132 7849.34 998.97 53991.74 88888.00 2019-05-12 10:34:35.000 132 7849.27 998.99 53991.70 88888.00 2019-05-12 10:34:36.000 132 7849.20 999.03 53991.65 88888.00 2019-05-12 10:34:37.000 132 7849.13 999.06 53991.61 88888.00 2019-05-12 10:34:38.000 132 7849.08 999.10 53991.57 88888.00 2019-05-12 10:34:39.000 132 7849.05 999.14 53991.55 88888.00 2019-05-12 10:34:40.000 132 7849.02 999.17 53991.54 88888.00 2019-05-12 10:34:41.000 132 7848.99 999.19 53991.52 88888.00 2019-05-12 10:34:42.000 132 7848.96 999.22 53991.50 88888.00 2019-05-12 10:34:43.000 132 7848.93 999.23 53991.50 88888.00 2019-05-12 10:34:44.000 132 7848.92 999.24 53991.51 88888.00 2019-05-12 10:34:45.000 132 7848.93 999.26 53991.52 88888.00 2019-05-12 10:34:46.000 132 7848.93 999.28 53991.53 88888.00 2019-05-12 10:34:47.000 132 7848.92 999.29 53991.54 88888.00 2019-05-12 10:34:48.000 132 7848.92 999.31 53991.56 88888.00 2019-05-12 10:34:49.000 132 7848.92 999.32 53991.57 88888.00 2019-05-12 10:34:50.000 132 7848.92 999.32 53991.59 88888.00 2019-05-12 10:34:51.000 132 7848.92 999.33 53991.59 88888.00 2019-05-12 10:34:52.000 132 7848.91 999.37 53991.57 88888.00 2019-05-12 10:34:53.000 132 7848.90 999.41 53991.55 88888.00 2019-05-12 10:34:54.000 132 7848.88 999.46 53991.54 88888.00 2019-05-12 10:34:55.000 132 7848.85 999.51 53991.51 88888.00 2019-05-12 10:34:56.000 132 7848.83 999.58 53991.46 88888.00 2019-05-12 10:34:57.000 132 7848.81 999.66 53991.43 88888.00 2019-05-12 10:34:58.000 132 7848.76 999.72 53991.40 88888.00 2019-05-12 10:34:59.000 132 7848.69 999.76 53991.35 88888.00 2019-05-12 10:35:00.000 132 7848.62 999.81 53991.29 88888.00 2019-05-12 10:35:01.000 132 7848.56 999.87 53991.23 88888.00 2019-05-12 10:35:02.000 132 7848.50 999.92 53991.19 88888.00 2019-05-12 10:35:03.000 132 7848.45 999.98 53991.14 88888.00 2019-05-12 10:35:04.000 132 7848.40 1000.04 53991.11 88888.00 2019-05-12 10:35:05.000 132 7848.35 1000.08 53991.09 88888.00 2019-05-12 10:35:06.000 132 7848.31 1000.13 53991.05 88888.00 2019-05-12 10:35:07.000 132 7848.28 1000.18 53991.01 88888.00 2019-05-12 10:35:08.000 132 7848.25 1000.21 53990.99 88888.00 2019-05-12 10:35:09.000 132 7848.24 1000.24 53990.99 88888.00 2019-05-12 10:35:10.000 132 7848.24 1000.27 53990.99 88888.00 2019-05-12 10:35:11.000 132 7848.25 1000.28 53991.00 88888.00 2019-05-12 10:35:12.000 132 7848.26 1000.28 53991.02 88888.00 2019-05-12 10:35:13.000 132 7848.27 1000.29 53991.04 88888.00 2019-05-12 10:35:14.000 132 7848.29 1000.29 53991.05 88888.00 2019-05-12 10:35:15.000 132 7848.31 1000.30 53991.08 88888.00 2019-05-12 10:35:16.000 132 7848.35 1000.31 53991.10 88888.00 2019-05-12 10:35:17.000 132 7848.38 1000.31 53991.12 88888.00 2019-05-12 10:35:18.000 132 7848.41 1000.30 53991.15 88888.00 2019-05-12 10:35:19.000 132 7848.45 1000.31 53991.17 88888.00 2019-05-12 10:35:20.000 132 7848.49 1000.32 53991.19 88888.00 2019-05-12 10:35:21.000 132 7848.53 1000.33 53991.21 88888.00 2019-05-12 10:35:22.000 132 7848.54 1000.34 53991.23 88888.00 2019-05-12 10:35:23.000 132 7848.56 1000.33 53991.26 88888.00 2019-05-12 10:35:24.000 132 7848.59 1000.31 53991.29 88888.00 2019-05-12 10:35:25.000 132 7848.61 1000.30 53991.32 88888.00 2019-05-12 10:35:26.000 132 7848.63 1000.29 53991.35 88888.00 2019-05-12 10:35:27.000 132 7848.64 1000.25 53991.36 88888.00 2019-05-12 10:35:28.000 132 7848.66 1000.22 53991.37 88888.00 2019-05-12 10:35:29.000 132 7848.69 1000.21 53991.39 88888.00 2019-05-12 10:35:30.000 132 7848.71 1000.20 53991.43 88888.00 2019-05-12 10:35:31.000 132 7848.71 1000.21 53991.46 88888.00 2019-05-12 10:35:32.000 132 7848.72 1000.20 53991.48 88888.00 2019-05-12 10:35:33.000 132 7848.73 1000.18 53991.49 88888.00 2019-05-12 10:35:34.000 132 7848.72 1000.17 53991.50 88888.00 2019-05-12 10:35:35.000 132 7848.72 1000.17 53991.49 88888.00 2019-05-12 10:35:36.000 132 7848.70 1000.15 53991.48 88888.00 2019-05-12 10:35:37.000 132 7848.67 1000.11 53991.48 88888.00 2019-05-12 10:35:38.000 132 7848.64 1000.07 53991.50 88888.00 2019-05-12 10:35:39.000 132 7848.61 1000.03 53991.48 88888.00 2019-05-12 10:35:40.000 132 7848.57 999.99 53991.46 88888.00 2019-05-12 10:35:41.000 132 7848.53 999.95 53991.43 88888.00 2019-05-12 10:35:42.000 132 7848.50 999.93 53991.41 88888.00 2019-05-12 10:35:43.000 132 7848.45 999.90 53991.39 88888.00 2019-05-12 10:35:44.000 132 7848.40 999.84 53991.38 88888.00 2019-05-12 10:35:45.000 132 7848.36 999.80 53991.36 88888.00 2019-05-12 10:35:46.000 132 7848.33 999.77 53991.36 88888.00 2019-05-12 10:35:47.000 132 7848.29 999.75 53991.35 88888.00 2019-05-12 10:35:48.000 132 7848.27 999.74 53991.33 88888.00 2019-05-12 10:35:49.000 132 7848.27 999.76 53991.32 88888.00 2019-05-12 10:35:50.000 132 7848.25 999.78 53991.32 88888.00 2019-05-12 10:35:51.000 132 7848.23 999.79 53991.30 88888.00 2019-05-12 10:35:52.000 132 7848.21 999.79 53991.29 88888.00 2019-05-12 10:35:53.000 132 7848.19 999.81 53991.27 88888.00 2019-05-12 10:35:54.000 132 7848.18 999.83 53991.28 88888.00 2019-05-12 10:35:55.000 132 7848.17 999.85 53991.29 88888.00 2019-05-12 10:35:56.000 132 7848.17 999.87 53991.29 88888.00 2019-05-12 10:35:57.000 132 7848.17 999.87 53991.30 88888.00 2019-05-12 10:35:58.000 132 7848.16 999.87 53991.31 88888.00 2019-05-12 10:35:59.000 132 7848.17 999.88 53991.33 88888.00 2019-05-12 10:36:00.000 132 7848.17 999.90 53991.35 88888.00 2019-05-12 10:36:01.000 132 7848.17 999.89 53991.36 88888.00 2019-05-12 10:36:02.000 132 7848.17 999.86 53991.38 88888.00 2019-05-12 10:36:03.000 132 7848.16 999.83 53991.40 88888.00 2019-05-12 10:36:04.000 132 7848.15 999.80 53991.41 88888.00 2019-05-12 10:36:05.000 132 7848.14 999.77 53991.43 88888.00 2019-05-12 10:36:06.000 132 7848.13 999.72 53991.45 88888.00 2019-05-12 10:36:07.000 132 7848.13 999.65 53991.47 88888.00 2019-05-12 10:36:08.000 132 7848.14 999.58 53991.50 88888.00 2019-05-12 10:36:09.000 132 7848.12 999.51 53991.52 88888.00 2019-05-12 10:36:10.000 132 7848.10 999.43 53991.54 88888.00 2019-05-12 10:36:11.000 132 7848.07 999.36 53991.57 88888.00 2019-05-12 10:36:12.000 132 7848.07 999.30 53991.58 88888.00 2019-05-12 10:36:13.000 132 7848.06 999.23 53991.59 88888.00 2019-05-12 10:36:14.000 132 7848.05 999.14 53991.59 88888.00 2019-05-12 10:36:15.000 132 7848.03 999.09 53991.59 88888.00 2019-05-12 10:36:16.000 132 7848.03 999.06 53991.58 88888.00 2019-05-12 10:36:17.000 132 7848.02 999.01 53991.58 88888.00 2019-05-12 10:36:18.000 132 7848.02 998.97 53991.59 88888.00 2019-05-12 10:36:19.000 132 7848.02 998.93 53991.61 88888.00 2019-05-12 10:36:20.000 132 7848.00 998.89 53991.62 88888.00 2019-05-12 10:36:21.000 132 7847.99 998.87 53991.63 88888.00 2019-05-12 10:36:22.000 132 7848.00 998.85 53991.61 88888.00 2019-05-12 10:36:23.000 132 7848.00 998.83 53991.60 88888.00 2019-05-12 10:36:24.000 132 7848.00 998.81 53991.60 88888.00 2019-05-12 10:36:25.000 132 7848.01 998.80 53991.61 88888.00 2019-05-12 10:36:26.000 132 7848.01 998.78 53991.63 88888.00 2019-05-12 10:36:27.000 132 7848.01 998.77 53991.65 88888.00 2019-05-12 10:36:28.000 132 7848.01 998.77 53991.67 88888.00 2019-05-12 10:36:29.000 132 7848.01 998.77 53991.68 88888.00 2019-05-12 10:36:30.000 132 7848.01 998.75 53991.67 88888.00 2019-05-12 10:36:31.000 132 7848.00 998.73 53991.65 88888.00 2019-05-12 10:36:32.000 132 7848.00 998.73 53991.64 88888.00 2019-05-12 10:36:33.000 132 7847.99 998.74 53991.63 88888.00 2019-05-12 10:36:34.000 132 7847.97 998.75 53991.61 88888.00 2019-05-12 10:36:35.000 132 7847.94 998.76 53991.58 88888.00 2019-05-12 10:36:36.000 132 7847.90 998.77 53991.55 88888.00 2019-05-12 10:36:37.000 132 7847.87 998.78 53991.52 88888.00 2019-05-12 10:36:38.000 132 7847.83 998.80 53991.48 88888.00 2019-05-12 10:36:39.000 132 7847.78 998.81 53991.44 88888.00 2019-05-12 10:36:40.000 132 7847.72 998.83 53991.42 88888.00 2019-05-12 10:36:41.000 132 7847.67 998.86 53991.39 88888.00 2019-05-12 10:36:42.000 132 7847.64 998.88 53991.37 88888.00 2019-05-12 10:36:43.000 132 7847.60 998.88 53991.34 88888.00 2019-05-12 10:36:44.000 132 7847.57 998.88 53991.32 88888.00 2019-05-12 10:36:45.000 132 7847.55 998.87 53991.30 88888.00 2019-05-12 10:36:46.000 132 7847.53 998.87 53991.30 88888.00 2019-05-12 10:36:47.000 132 7847.51 998.87 53991.31 88888.00 2019-05-12 10:36:48.000 132 7847.51 998.86 53991.31 88888.00 2019-05-12 10:36:49.000 132 7847.52 998.85 53991.32 88888.00 2019-05-12 10:36:50.000 132 7847.55 998.84 53991.33 88888.00 2019-05-12 10:36:51.000 132 7847.60 998.84 53991.36 88888.00 2019-05-12 10:36:52.000 132 7847.64 998.85 53991.40 88888.00 2019-05-12 10:36:53.000 132 7847.68 998.84 53991.43 88888.00 2019-05-12 10:36:54.000 132 7847.74 998.84 53991.46 88888.00 2019-05-12 10:36:55.000 132 7847.80 998.83 53991.50 88888.00 2019-05-12 10:36:56.000 132 7847.85 998.82 53991.55 88888.00 2019-05-12 10:36:57.000 132 7847.90 998.80 53991.60 88888.00 2019-05-12 10:36:58.000 132 7847.96 998.78 53991.64 88888.00 2019-05-12 10:36:59.000 132 7848.01 998.76 53991.66 88888.00 2019-05-12 10:37:00.000 132 7848.04 998.73 53991.69 88888.00 2019-05-12 10:37:01.000 132 7848.09 998.70 53991.71 88888.00 2019-05-12 10:37:02.000 132 7848.13 998.68 53991.73 88888.00 2019-05-12 10:37:03.000 132 7848.17 998.66 53991.74 88888.00 2019-05-12 10:37:04.000 132 7848.19 998.64 53991.76 88888.00 2019-05-12 10:37:05.000 132 7848.19 998.63 53991.77 88888.00 2019-05-12 10:37:06.000 132 7848.21 998.63 53991.79 88888.00 2019-05-12 10:37:07.000 132 7848.24 998.63 53991.80 88888.00 2019-05-12 10:37:08.000 132 7848.25 998.64 53991.82 88888.00 2019-05-12 10:37:09.000 132 7848.26 998.66 53991.82 88888.00 2019-05-12 10:37:10.000 132 7848.27 998.69 53991.82 88888.00 2019-05-12 10:37:11.000 132 7848.27 998.72 53991.81 88888.00 2019-05-12 10:37:12.000 132 7848.26 998.74 53991.80 88888.00 2019-05-12 10:37:13.000 132 7848.25 998.78 53991.78 88888.00 2019-05-12 10:37:14.000 132 7848.24 998.81 53991.75 88888.00 2019-05-12 10:37:15.000 132 7848.23 998.85 53991.75 88888.00 2019-05-12 10:37:16.000 132 7848.23 998.89 53991.73 88888.00 2019-05-12 10:37:17.000 132 7848.22 998.91 53991.70 88888.00 2019-05-12 10:37:18.000 132 7848.20 998.94 53991.70 88888.00 2019-05-12 10:37:19.000 132 7848.20 998.96 53991.70 88888.00 2019-05-12 10:37:20.000 132 7848.19 998.96 53991.69 88888.00 2019-05-12 10:37:21.000 132 7848.18 998.98 53991.68 88888.00 2019-05-12 10:37:22.000 132 7848.18 998.98 53991.68 88888.00 2019-05-12 10:37:23.000 132 7848.19 998.96 53991.66 88888.00 2019-05-12 10:37:24.000 132 7848.20 998.96 53991.67 88888.00 2019-05-12 10:37:25.000 132 7848.21 998.97 53991.69 88888.00 2019-05-12 10:37:26.000 132 7848.23 998.96 53991.71 88888.00 2019-05-12 10:37:27.000 132 7848.25 998.95 53991.73 88888.00 2019-05-12 10:37:28.000 132 7848.28 998.92 53991.76 88888.00 2019-05-12 10:37:29.000 132 7848.30 998.89 53991.79 88888.00 2019-05-12 10:37:30.000 132 7848.32 998.86 53991.82 88888.00 2019-05-12 10:37:31.000 132 7848.34 998.83 53991.84 88888.00 2019-05-12 10:37:32.000 132 7848.36 998.80 53991.85 88888.00 2019-05-12 10:37:33.000 132 7848.38 998.78 53991.87 88888.00 2019-05-12 10:37:34.000 132 7848.40 998.76 53991.88 88888.00 2019-05-12 10:37:35.000 132 7848.40 998.74 53991.89 88888.00 2019-05-12 10:37:36.000 132 7848.41 998.72 53991.89 88888.00 2019-05-12 10:37:37.000 132 7848.42 998.71 53991.89 88888.00 2019-05-12 10:37:38.000 132 7848.42 998.70 53991.89 88888.00 2019-05-12 10:37:39.000 132 7848.40 998.68 53991.89 88888.00 2019-05-12 10:37:40.000 132 7848.38 998.65 53991.88 88888.00 2019-05-12 10:37:41.000 132 7848.34 998.62 53991.88 88888.00 2019-05-12 10:37:42.000 132 7848.30 998.59 53991.85 88888.00 2019-05-12 10:37:43.000 132 7848.25 998.56 53991.82 88888.00 2019-05-12 10:37:44.000 132 7848.18 998.53 53991.79 88888.00 2019-05-12 10:37:45.000 132 7848.10 998.49 53991.76 88888.00 2019-05-12 10:37:46.000 132 7848.02 998.44 53991.73 88888.00 2019-05-12 10:37:47.000 132 7847.94 998.38 53991.69 88888.00 2019-05-12 10:37:48.000 132 7847.85 998.31 53991.64 88888.00 2019-05-12 10:37:49.000 132 7847.77 998.25 53991.60 88888.00 2019-05-12 10:37:50.000 132 7847.69 998.18 53991.55 88888.00 2019-05-12 10:37:51.000 132 7847.60 998.12 53991.49 88888.00 2019-05-12 10:37:52.000 132 7847.51 998.06 53991.43 88888.00 2019-05-12 10:37:53.000 132 7847.44 997.98 53991.40 88888.00 2019-05-12 10:37:54.000 132 7847.36 997.91 53991.37 88888.00 2019-05-12 10:37:55.000 132 7847.28 997.84 53991.32 88888.00 2019-05-12 10:37:56.000 132 7847.20 997.75 53991.29 88888.00 2019-05-12 10:37:57.000 132 7847.13 997.66 53991.27 88888.00 2019-05-12 10:37:58.000 132 7847.08 997.60 53991.24 88888.00 2019-05-12 10:37:59.000 132 7847.04 997.52 53991.23 88888.00 2019-05-12 10:38:00.000 132 7847.00 997.44 53991.23 88888.00 2019-05-12 10:38:01.000 132 7847.00 997.40 53991.23 88888.00 2019-05-12 10:38:02.000 132 7847.02 997.37 53991.25 88888.00 2019-05-12 10:38:03.000 132 7847.05 997.34 53991.28 88888.00 2019-05-12 10:38:04.000 132 7847.11 997.33 53991.31 88888.00 2019-05-12 10:38:05.000 132 7847.17 997.32 53991.34 88888.00 2019-05-12 10:38:06.000 132 7847.23 997.32 53991.37 88888.00 2019-05-12 10:38:07.000 132 7847.28 997.34 53991.40 88888.00 2019-05-12 10:38:08.000 132 7847.33 997.37 53991.43 88888.00 2019-05-12 10:38:09.000 132 7847.39 997.41 53991.46 88888.00 2019-05-12 10:38:10.000 132 7847.45 997.45 53991.49 88888.00 2019-05-12 10:38:11.000 132 7847.50 997.50 53991.52 88888.00 2019-05-12 10:38:12.000 132 7847.54 997.56 53991.52 88888.00 2019-05-12 10:38:13.000 132 7847.58 997.64 53991.51 88888.00 2019-05-12 10:38:14.000 132 7847.62 997.71 53991.52 88888.00 2019-05-12 10:38:15.000 132 7847.64 997.77 53991.52 88888.00 2019-05-12 10:38:16.000 132 7847.67 997.84 53991.50 88888.00 2019-05-12 10:38:17.000 132 7847.70 997.90 53991.49 88888.00 2019-05-12 10:38:18.000 132 7847.71 997.93 53991.48 88888.00 2019-05-12 10:38:19.000 132 7847.71 997.96 53991.47 88888.00 2019-05-12 10:38:20.000 132 7847.72 997.98 53991.47 88888.00 2019-05-12 10:38:21.000 132 7847.73 997.99 53991.48 88888.00 2019-05-12 10:38:22.000 132 7847.74 997.99 53991.46 88888.00 2019-05-12 10:38:23.000 132 7847.75 997.97 53991.47 88888.00 2019-05-12 10:38:24.000 132 7847.78 997.94 53991.48 88888.00 2019-05-12 10:38:25.000 132 7847.79 997.90 53991.46 88888.00 2019-05-12 10:38:26.000 132 7847.80 997.87 53991.46 88888.00 2019-05-12 10:38:27.000 132 7847.81 997.84 53991.48 88888.00 2019-05-12 10:38:28.000 132 7847.84 997.81 53991.51 88888.00 2019-05-12 10:38:29.000 132 7847.87 997.79 53991.52 88888.00 2019-05-12 10:38:30.000 132 7847.88 997.76 53991.52 88888.00 2019-05-12 10:38:31.000 132 7847.89 997.72 53991.53 88888.00 2019-05-12 10:38:32.000 132 7847.92 997.69 53991.55 88888.00 2019-05-12 10:38:33.000 132 7847.96 997.66 53991.57 88888.00 2019-05-12 10:38:34.000 132 7847.99 997.63 53991.57 88888.00 2019-05-12 10:38:35.000 132 7848.03 997.61 53991.60 88888.00 2019-05-12 10:38:36.000 132 7848.08 997.62 53991.63 88888.00 2019-05-12 10:38:37.000 132 7848.12 997.64 53991.65 88888.00 2019-05-12 10:38:38.000 132 7848.17 997.69 53991.66 88888.00 2019-05-12 10:38:39.000 132 7848.22 997.74 53991.68 88888.00 2019-05-12 10:38:40.000 132 7848.26 997.80 53991.69 88888.00 2019-05-12 10:38:41.000 132 7848.29 997.85 53991.70 88888.00 2019-05-12 10:38:42.000 132 7848.31 997.91 53991.68 88888.00 2019-05-12 10:38:43.000 132 7848.32 997.98 53991.66 88888.00 2019-05-12 10:38:44.000 132 7848.34 998.04 53991.66 88888.00 2019-05-12 10:38:45.000 132 7848.34 998.11 53991.65 88888.00 2019-05-12 10:38:46.000 132 7848.31 998.17 53991.63 88888.00 2019-05-12 10:38:47.000 132 7848.29 998.21 53991.60 88888.00 2019-05-12 10:38:48.000 132 7848.27 998.24 53991.58 88888.00 2019-05-12 10:38:49.000 132 7848.26 998.27 53991.55 88888.00 2019-05-12 10:38:50.000 132 7848.23 998.28 53991.52 88888.00 2019-05-12 10:38:51.000 132 7848.20 998.28 53991.50 88888.00 2019-05-12 10:38:52.000 132 7848.18 998.30 53991.48 88888.00 2019-05-12 10:38:53.000 132 7848.18 998.30 53991.47 88888.00 2019-05-12 10:38:54.000 132 7848.18 998.29 53991.48 88888.00 2019-05-12 10:38:55.000 132 7848.19 998.27 53991.50 88888.00 2019-05-12 10:38:56.000 132 7848.21 998.23 53991.51 88888.00 2019-05-12 10:38:57.000 132 7848.24 998.19 53991.53 88888.00 2019-05-12 10:38:58.000 132 7848.29 998.13 53991.57 88888.00 2019-05-12 10:38:59.000 132 7848.35 998.06 53991.63 88888.00 2019-05-12 10:39:00.000 132 7848.44 998.00 53991.69 88888.00 2019-05-12 10:39:01.000 132 7848.55 997.95 53991.74 88888.00 2019-05-12 10:39:02.000 132 7848.66 997.90 53991.82 88888.00 2019-05-12 10:39:03.000 132 7848.77 997.85 53991.91 88888.00 2019-05-12 10:39:04.000 132 7848.87 997.80 53991.99 88888.00 2019-05-12 10:39:05.000 132 7848.97 997.77 53992.06 88888.00 2019-05-12 10:39:06.000 132 7849.07 997.74 53992.12 88888.00 2019-05-12 10:39:07.000 132 7849.16 997.69 53992.17 88888.00 2019-05-12 10:39:08.000 132 7849.25 997.66 53992.22 88888.00 2019-05-12 10:39:09.000 132 7849.33 997.64 53992.26 88888.00 2019-05-12 10:39:10.000 132 7849.38 997.63 53992.28 88888.00 2019-05-12 10:39:11.000 132 7849.41 997.61 53992.30 88888.00 2019-05-12 10:39:12.000 132 7849.43 997.61 53992.29 88888.00 2019-05-12 10:39:13.000 132 7849.44 997.60 53992.28 88888.00 2019-05-12 10:39:14.000 132 7849.44 997.60 53992.28 88888.00 2019-05-12 10:39:15.000 132 7849.43 997.61 53992.28 88888.00 2019-05-12 10:39:16.000 132 7849.41 997.61 53992.25 88888.00 2019-05-12 10:39:17.000 132 7849.37 997.62 53992.22 88888.00 2019-05-12 10:39:18.000 132 7849.33 997.63 53992.18 88888.00 2019-05-12 10:39:19.000 132 7849.30 997.63 53992.15 88888.00 2019-05-12 10:39:20.000 132 7849.24 997.64 53992.12 88888.00 2019-05-12 10:39:21.000 132 7849.17 997.66 53992.08 88888.00 2019-05-12 10:39:22.000 132 7849.10 997.67 53992.01 88888.00 2019-05-12 10:39:23.000 132 7849.02 997.68 53991.96 88888.00 2019-05-12 10:39:24.000 132 7848.95 997.68 53991.91 88888.00 2019-05-12 10:39:25.000 132 7848.88 997.69 53991.85 88888.00 2019-05-12 10:39:26.000 132 7848.82 997.70 53991.80 88888.00 2019-05-12 10:39:27.000 132 7848.77 997.73 53991.79 88888.00 2019-05-12 10:39:28.000 132 7848.72 997.75 53991.75 88888.00 2019-05-12 10:39:29.000 132 7848.68 997.75 53991.71 88888.00 2019-05-12 10:39:30.000 132 7848.64 997.76 53991.68 88888.00 2019-05-12 10:39:31.000 132 7848.60 997.78 53991.65 88888.00 2019-05-12 10:39:32.000 132 7848.57 997.78 53991.63 88888.00 2019-05-12 10:39:33.000 132 7848.56 997.77 53991.61 88888.00 2019-05-12 10:39:34.000 132 7848.57 997.76 53991.60 88888.00 2019-05-12 10:39:35.000 132 7848.57 997.74 53991.61 88888.00 2019-05-12 10:39:36.000 132 7848.58 997.72 53991.62 88888.00 2019-05-12 10:39:37.000 132 7848.60 997.69 53991.61 88888.00 2019-05-12 10:39:38.000 132 7848.61 997.68 53991.61 88888.00 2019-05-12 10:39:39.000 132 7848.63 997.68 53991.61 88888.00 2019-05-12 10:39:40.000 132 7848.66 997.68 53991.62 88888.00 2019-05-12 10:39:41.000 132 7848.69 997.68 53991.65 88888.00 2019-05-12 10:39:42.000 132 7848.73 997.66 53991.67 88888.00 2019-05-12 10:39:43.000 132 7848.76 997.63 53991.70 88888.00 2019-05-12 10:39:44.000 132 7848.79 997.61 53991.71 88888.00 2019-05-12 10:39:45.000 132 7848.82 997.59 53991.73 88888.00 2019-05-12 10:39:46.000 132 7848.87 997.57 53991.77 88888.00 2019-05-12 10:39:47.000 132 7848.92 997.53 53991.80 88888.00 2019-05-12 10:39:48.000 132 7848.96 997.50 53991.82 88888.00 2019-05-12 10:39:49.000 132 7849.00 997.46 53991.86 88888.00 2019-05-12 10:39:50.000 132 7849.03 997.40 53991.88 88888.00 2019-05-12 10:39:51.000 132 7849.04 997.35 53991.88 88888.00 2019-05-12 10:39:52.000 132 7849.07 997.31 53991.89 88888.00 2019-05-12 10:39:53.000 132 7849.08 997.27 53991.90 88888.00 2019-05-12 10:39:54.000 132 7849.08 997.23 53991.90 88888.00 2019-05-12 10:39:55.000 132 7849.08 997.18 53991.89 88888.00 2019-05-12 10:39:56.000 132 7849.06 997.15 53991.86 88888.00 2019-05-12 10:39:57.000 132 7849.05 997.12 53991.81 88888.00 2019-05-12 10:39:58.000 132 7849.03 997.10 53991.78 88888.00 2019-05-12 10:39:59.000 132 7848.99 997.07 53991.75 88888.00 2019-05-12 10:40:00.000 132 7848.96 997.04 53991.73 88888.00 2019-05-12 10:40:01.000 132 7848.94 997.03 53991.70 88888.00 2019-05-12 10:40:02.000 132 7848.90 997.00 53991.66 88888.00 2019-05-12 10:40:03.000 132 7848.85 996.98 53991.62 88888.00 2019-05-12 10:40:04.000 132 7848.81 996.99 53991.58 88888.00 2019-05-12 10:40:05.000 132 7848.78 996.98 53991.54 88888.00 2019-05-12 10:40:06.000 132 7848.76 996.94 53991.50 88888.00 2019-05-12 10:40:07.000 132 7848.72 996.91 53991.48 88888.00 2019-05-12 10:40:08.000 132 7848.69 996.91 53991.45 88888.00 2019-05-12 10:40:09.000 132 7848.66 996.90 53991.41 88888.00 2019-05-12 10:40:10.000 132 7848.63 996.89 53991.41 88888.00 2019-05-12 10:40:11.000 132 7848.60 996.89 53991.41 88888.00 2019-05-12 10:40:12.000 132 7848.60 996.88 53991.40 88888.00 2019-05-12 10:40:13.000 132 7848.60 996.88 53991.40 88888.00 2019-05-12 10:40:14.000 132 7848.60 996.89 53991.40 88888.00 2019-05-12 10:40:15.000 132 7848.62 996.91 53991.41 88888.00 2019-05-12 10:40:16.000 132 7848.64 996.92 53991.42 88888.00 2019-05-12 10:40:17.000 132 7848.67 996.95 53991.43 88888.00 2019-05-12 10:40:18.000 132 7848.69 996.97 53991.45 88888.00 2019-05-12 10:40:19.000 132 7848.72 997.00 53991.47 88888.00 2019-05-12 10:40:20.000 132 7848.76 997.02 53991.49 88888.00 2019-05-12 10:40:21.000 132 7848.81 997.06 53991.52 88888.00 2019-05-12 10:40:22.000 132 7848.85 997.09 53991.56 88888.00 2019-05-12 10:40:23.000 132 7848.91 997.12 53991.61 88888.00 2019-05-12 10:40:24.000 132 7848.98 997.16 53991.65 88888.00 2019-05-12 10:40:25.000 132 7849.05 997.18 53991.71 88888.00 2019-05-12 10:40:26.000 132 7849.12 997.20 53991.76 88888.00 2019-05-12 10:40:27.000 132 7849.19 997.23 53991.80 88888.00 2019-05-12 10:40:28.000 132 7849.27 997.27 53991.85 88888.00 2019-05-12 10:40:29.000 132 7849.35 997.30 53991.90 88888.00 2019-05-12 10:40:30.000 132 7849.41 997.34 53991.94 88888.00 2019-05-12 10:40:31.000 132 7849.47 997.38 53991.97 88888.00 2019-05-12 10:40:32.000 132 7849.53 997.41 53992.00 88888.00 2019-05-12 10:40:33.000 132 7849.57 997.43 53992.02 88888.00 2019-05-12 10:40:34.000 132 7849.60 997.45 53992.03 88888.00 2019-05-12 10:40:35.000 132 7849.61 997.48 53992.04 88888.00 2019-05-12 10:40:36.000 132 7849.64 997.52 53992.05 88888.00 2019-05-12 10:40:37.000 132 7849.66 997.53 53992.07 88888.00 2019-05-12 10:40:38.000 132 7849.68 997.53 53992.08 88888.00 2019-05-12 10:40:39.000 132 7849.70 997.54 53992.09 88888.00 2019-05-12 10:40:40.000 132 7849.70 997.54 53992.09 88888.00 2019-05-12 10:40:41.000 132 7849.70 997.52 53992.09 88888.00 2019-05-12 10:40:42.000 132 7849.70 997.50 53992.10 88888.00 2019-05-12 10:40:43.000 132 7849.71 997.48 53992.10 88888.00 2019-05-12 10:40:44.000 132 7849.72 997.47 53992.09 88888.00 2019-05-12 10:40:45.000 132 7849.73 997.46 53992.09 88888.00 2019-05-12 10:40:46.000 132 7849.74 997.46 53992.10 88888.00 2019-05-12 10:40:47.000 132 7849.76 997.47 53992.11 88888.00 2019-05-12 10:40:48.000 132 7849.77 997.45 53992.12 88888.00 2019-05-12 10:40:49.000 132 7849.79 997.44 53992.13 88888.00 2019-05-12 10:40:50.000 132 7849.78 997.44 53992.12 88888.00 2019-05-12 10:40:51.000 132 7849.78 997.41 53992.12 88888.00 2019-05-12 10:40:52.000 132 7849.77 997.39 53992.12 88888.00 2019-05-12 10:40:53.000 132 7849.77 997.38 53992.12 88888.00 2019-05-12 10:40:54.000 132 7849.76 997.35 53992.12 88888.00 2019-05-12 10:40:55.000 132 7849.77 997.33 53992.12 88888.00 2019-05-12 10:40:56.000 132 7849.79 997.31 53992.11 88888.00 2019-05-12 10:40:57.000 132 7849.79 997.29 53992.09 88888.00 2019-05-12 10:40:58.000 132 7849.78 997.25 53992.11 88888.00 2019-05-12 10:40:59.000 132 7849.79 997.21 53992.11 88888.00 2019-05-12 10:41:00.000 132 7849.80 997.19 53992.12 88888.00 2019-05-12 10:41:01.000 132 7849.83 997.19 53992.17 88888.00 2019-05-12 10:41:02.000 132 7849.88 997.19 53992.19 88888.00 2019-05-12 10:41:03.000 132 7849.91 997.18 53992.18 88888.00 2019-05-12 10:41:04.000 132 7849.93 997.19 53992.18 88888.00 2019-05-12 10:41:05.000 132 7849.97 997.20 53992.21 88888.00 2019-05-12 10:41:06.000 132 7850.00 997.21 53992.24 88888.00 2019-05-12 10:41:07.000 132 7850.03 997.22 53992.26 88888.00 2019-05-12 10:41:08.000 132 7850.06 997.23 53992.27 88888.00 2019-05-12 10:41:09.000 132 7850.10 997.25 53992.28 88888.00 2019-05-12 10:41:10.000 132 7850.13 997.27 53992.29 88888.00 2019-05-12 10:41:11.000 132 7850.16 997.28 53992.31 88888.00 2019-05-12 10:41:12.000 132 7850.18 997.31 53992.32 88888.00 2019-05-12 10:41:13.000 132 7850.21 997.33 53992.34 88888.00 2019-05-12 10:41:14.000 132 7850.23 997.33 53992.37 88888.00 2019-05-12 10:41:15.000 132 7850.27 997.33 53992.39 88888.00 2019-05-12 10:41:16.000 132 7850.29 997.31 53992.39 88888.00 2019-05-12 10:41:17.000 132 7850.31 997.29 53992.42 88888.00 2019-05-12 10:41:18.000 132 7850.34 997.28 53992.45 88888.00 2019-05-12 10:41:19.000 132 7850.35 997.25 53992.47 88888.00 2019-05-12 10:41:20.000 132 7850.36 997.22 53992.49 88888.00 2019-05-12 10:41:21.000 132 7850.39 997.19 53992.52 88888.00 2019-05-12 10:41:22.000 132 7850.40 997.17 53992.53 88888.00 2019-05-12 10:41:23.000 132 7850.42 997.13 53992.54 88888.00 2019-05-12 10:41:24.000 132 7850.44 997.09 53992.57 88888.00 2019-05-12 10:41:25.000 132 7850.45 997.05 53992.59 88888.00 2019-05-12 10:41:26.000 132 7850.44 997.01 53992.61 88888.00 2019-05-12 10:41:27.000 132 7850.44 996.97 53992.61 88888.00 2019-05-12 10:41:28.000 132 7850.45 996.92 53992.62 88888.00 2019-05-12 10:41:29.000 132 7850.45 996.87 53992.63 88888.00 2019-05-12 10:41:30.000 132 7850.44 996.83 53992.64 88888.00 2019-05-12 10:41:31.000 132 7850.44 996.81 53992.65 88888.00 2019-05-12 10:41:32.000 132 7850.45 996.79 53992.65 88888.00 2019-05-12 10:41:33.000 132 7850.42 996.75 53992.64 88888.00 2019-05-12 10:41:34.000 132 7850.40 996.71 53992.65 88888.00 2019-05-12 10:41:35.000 132 7850.41 996.69 53992.66 88888.00 2019-05-12 10:41:36.000 132 7850.42 996.66 53992.67 88888.00 2019-05-12 10:41:37.000 132 7850.41 996.62 53992.68 88888.00 2019-05-12 10:41:38.000 132 7850.40 996.58 53992.71 88888.00 2019-05-12 10:41:39.000 132 7850.40 996.54 53992.73 88888.00 2019-05-12 10:41:40.000 132 7850.39 996.50 53992.73 88888.00 2019-05-12 10:41:41.000 132 7850.38 996.46 53992.75 88888.00 2019-05-12 10:41:42.000 132 7850.39 996.43 53992.77 88888.00 2019-05-12 10:41:43.000 132 7850.41 996.42 53992.79 88888.00 2019-05-12 10:41:44.000 132 7850.42 996.43 53992.81 88888.00 2019-05-12 10:41:45.000 132 7850.43 996.43 53992.81 88888.00 2019-05-12 10:41:46.000 132 7850.46 996.45 53992.80 88888.00 2019-05-12 10:41:47.000 132 7850.48 996.48 53992.80 88888.00 2019-05-12 10:41:48.000 132 7850.48 996.50 53992.82 88888.00 2019-05-12 10:41:49.000 132 7850.49 996.52 53992.82 88888.00 2019-05-12 10:41:50.000 132 7850.51 996.56 53992.81 88888.00 2019-05-12 10:41:51.000 132 7850.51 996.63 53992.80 88888.00 2019-05-12 10:41:52.000 132 7850.49 996.69 53992.79 88888.00 2019-05-12 10:41:53.000 132 7850.47 996.76 53992.78 88888.00 2019-05-12 10:41:54.000 132 7850.46 996.83 53992.76 88888.00 2019-05-12 10:41:55.000 132 7850.44 996.91 53992.73 88888.00 2019-05-12 10:41:56.000 132 7850.41 996.97 53992.70 88888.00 2019-05-12 10:41:57.000 132 7850.38 997.02 53992.66 88888.00 2019-05-12 10:41:58.000 132 7850.35 997.07 53992.64 88888.00 2019-05-12 10:41:59.000 132 7850.31 997.10 53992.61 88888.00 2019-05-12 10:42:00.000 132 7850.27 997.15 53992.58 88888.00 2019-05-12 10:42:01.000 132 7850.24 997.19 53992.56 88888.00 2019-05-12 10:42:02.000 132 7850.22 997.21 53992.54 88888.00 2019-05-12 10:42:03.000 132 7850.20 997.22 53992.52 88888.00 2019-05-12 10:42:04.000 132 7850.18 997.24 53992.52 88888.00 2019-05-12 10:42:05.000 132 7850.17 997.23 53992.50 88888.00 2019-05-12 10:42:06.000 132 7850.15 997.22 53992.49 88888.00 2019-05-12 10:42:07.000 132 7850.14 997.22 53992.50 88888.00 2019-05-12 10:42:08.000 132 7850.12 997.21 53992.50 88888.00 2019-05-12 10:42:09.000 132 7850.09 997.18 53992.49 88888.00 2019-05-12 10:42:10.000 132 7850.07 997.16 53992.49 88888.00 2019-05-12 10:42:11.000 132 7850.05 997.15 53992.50 88888.00 2019-05-12 10:42:12.000 132 7850.03 997.13 53992.50 88888.00 2019-05-12 10:42:13.000 132 7850.01 997.11 53992.49 88888.00 2019-05-12 10:42:14.000 132 7849.99 997.10 53992.48 88888.00 2019-05-12 10:42:15.000 132 7849.98 997.09 53992.47 88888.00 2019-05-12 10:42:16.000 132 7849.97 997.09 53992.46 88888.00 2019-05-12 10:42:17.000 132 7849.97 997.11 53992.46 88888.00 2019-05-12 10:42:18.000 132 7849.96 997.11 53992.47 88888.00 2019-05-12 10:42:19.000 132 7849.95 997.12 53992.47 88888.00 2019-05-12 10:42:20.000 132 7849.93 997.14 53992.46 88888.00 2019-05-12 10:42:21.000 132 7849.93 997.15 53992.46 88888.00 2019-05-12 10:42:22.000 132 7849.95 997.17 53992.46 88888.00 2019-05-12 10:42:23.000 132 7849.97 997.21 53992.47 88888.00 2019-05-12 10:42:24.000 132 7849.99 997.24 53992.48 88888.00 2019-05-12 10:42:25.000 132 7850.01 997.26 53992.46 88888.00 2019-05-12 10:42:26.000 132 7850.04 997.29 53992.46 88888.00 2019-05-12 10:42:27.000 132 7850.05 997.32 53992.48 88888.00 2019-05-12 10:42:28.000 132 7850.07 997.33 53992.50 88888.00 2019-05-12 10:42:29.000 132 7850.10 997.32 53992.51 88888.00 2019-05-12 10:42:30.000 132 7850.13 997.31 53992.52 88888.00 2019-05-12 10:42:31.000 132 7850.15 997.30 53992.51 88888.00 2019-05-12 10:42:32.000 132 7850.15 997.29 53992.52 88888.00 2019-05-12 10:42:33.000 132 7850.14 997.27 53992.54 88888.00 2019-05-12 10:42:34.000 132 7850.14 997.24 53992.55 88888.00 2019-05-12 10:42:35.000 132 7850.13 997.22 53992.55 88888.00 2019-05-12 10:42:36.000 132 7850.11 997.19 53992.54 88888.00 2019-05-12 10:42:37.000 132 7850.08 997.16 53992.52 88888.00 2019-05-12 10:42:38.000 132 7850.04 997.13 53992.49 88888.00 2019-05-12 10:42:39.000 132 7850.01 997.09 53992.45 88888.00 2019-05-12 10:42:40.000 132 7849.98 997.04 53992.43 88888.00 2019-05-12 10:42:41.000 132 7849.94 997.00 53992.43 88888.00 2019-05-12 10:42:42.000 132 7849.90 996.97 53992.43 88888.00 2019-05-12 10:42:43.000 132 7849.88 996.93 53992.44 88888.00 2019-05-12 10:42:44.000 132 7849.86 996.89 53992.44 88888.00 2019-05-12 10:42:45.000 132 7849.86 996.87 53992.44 88888.00 2019-05-12 10:42:46.000 132 7849.87 996.85 53992.44 88888.00 2019-05-12 10:42:47.000 132 7849.88 996.83 53992.45 88888.00 2019-05-12 10:42:48.000 132 7849.88 996.81 53992.46 88888.00 2019-05-12 10:42:49.000 132 7849.90 996.80 53992.47 88888.00 2019-05-12 10:42:50.000 132 7849.93 996.79 53992.49 88888.00 2019-05-12 10:42:51.000 132 7849.95 996.76 53992.51 88888.00 2019-05-12 10:42:52.000 132 7849.98 996.75 53992.52 88888.00 2019-05-12 10:42:53.000 132 7850.01 996.74 53992.55 88888.00 2019-05-12 10:42:54.000 132 7850.05 996.73 53992.58 88888.00 2019-05-12 10:42:55.000 132 7850.09 996.73 53992.60 88888.00 2019-05-12 10:42:56.000 132 7850.13 996.73 53992.62 88888.00 2019-05-12 10:42:57.000 132 7850.17 996.72 53992.65 88888.00 2019-05-12 10:42:58.000 132 7850.23 996.70 53992.66 88888.00 2019-05-12 10:42:59.000 132 7850.26 996.69 53992.68 88888.00 2019-05-12 10:43:00.000 132 7850.29 996.68 53992.71 88888.00 2019-05-12 10:43:01.000 132 7850.31 996.68 53992.71 88888.00 2019-05-12 10:43:02.000 132 7850.32 996.68 53992.70 88888.00 2019-05-12 10:43:03.000 132 7850.34 996.67 53992.70 88888.00 2019-05-12 10:43:04.000 132 7850.35 996.66 53992.70 88888.00 2019-05-12 10:43:05.000 132 7850.34 996.65 53992.69 88888.00 2019-05-12 10:43:06.000 132 7850.32 996.63 53992.68 88888.00 2019-05-12 10:43:07.000 132 7850.30 996.62 53992.67 88888.00 2019-05-12 10:43:08.000 132 7850.27 996.61 53992.65 88888.00 2019-05-12 10:43:09.000 132 7850.23 996.59 53992.61 88888.00 2019-05-12 10:43:10.000 132 7850.18 996.56 53992.57 88888.00 2019-05-12 10:43:11.000 132 7850.14 996.53 53992.54 88888.00 2019-05-12 10:43:12.000 132 7850.09 996.51 53992.51 88888.00 2019-05-12 10:43:13.000 132 7850.04 996.49 53992.46 88888.00 2019-05-12 10:43:14.000 132 7850.01 996.46 53992.43 88888.00 2019-05-12 10:43:15.000 132 7849.96 996.44 53992.41 88888.00 2019-05-12 10:43:16.000 132 7849.90 996.42 53992.37 88888.00 2019-05-12 10:43:17.000 132 7849.86 996.40 53992.34 88888.00 2019-05-12 10:43:18.000 132 7849.82 996.39 53992.31 88888.00 2019-05-12 10:43:19.000 132 7849.79 996.40 53992.30 88888.00 2019-05-12 10:43:20.000 132 7849.79 996.40 53992.28 88888.00 2019-05-12 10:43:21.000 132 7849.78 996.40 53992.27 88888.00 2019-05-12 10:43:22.000 132 7849.76 996.42 53992.27 88888.00 2019-05-12 10:43:23.000 132 7849.75 996.44 53992.25 88888.00 2019-05-12 10:43:24.000 132 7849.75 996.46 53992.23 88888.00 2019-05-12 10:43:25.000 132 7849.75 996.50 53992.22 88888.00 2019-05-12 10:43:26.000 132 7849.76 996.55 53992.22 88888.00 2019-05-12 10:43:27.000 132 7849.77 996.60 53992.23 88888.00 2019-05-12 10:43:28.000 132 7849.79 996.64 53992.24 88888.00 2019-05-12 10:43:29.000 132 7849.79 996.69 53992.23 88888.00 2019-05-12 10:43:30.000 132 7849.80 996.73 53992.20 88888.00 2019-05-12 10:43:31.000 132 7849.80 996.78 53992.19 88888.00 2019-05-12 10:43:32.000 132 7849.78 996.81 53992.18 88888.00 2019-05-12 10:43:33.000 132 7849.77 996.83 53992.17 88888.00 2019-05-12 10:43:34.000 132 7849.74 996.86 53992.15 88888.00 2019-05-12 10:43:35.000 132 7849.70 996.88 53992.13 88888.00 2019-05-12 10:43:36.000 132 7849.66 996.89 53992.10 88888.00 2019-05-12 10:43:37.000 132 7849.62 996.89 53992.07 88888.00 2019-05-12 10:43:38.000 132 7849.58 996.89 53992.04 88888.00 2019-05-12 10:43:39.000 132 7849.54 996.89 53992.02 88888.00 2019-05-12 10:43:40.000 132 7849.51 996.87 53991.99 88888.00 2019-05-12 10:43:41.000 132 7849.47 996.84 53992.00 88888.00 2019-05-12 10:43:42.000 132 7849.44 996.80 53992.00 88888.00 2019-05-12 10:43:43.000 132 7849.42 996.77 53992.00 88888.00 2019-05-12 10:43:44.000 132 7849.40 996.71 53992.00 88888.00 2019-05-12 10:43:45.000 132 7849.40 996.64 53992.02 88888.00 2019-05-12 10:43:46.000 132 7849.42 996.59 53992.05 88888.00 2019-05-12 10:43:47.000 132 7849.43 996.53 53992.08 88888.00 2019-05-12 10:43:48.000 132 7849.47 996.48 53992.12 88888.00 2019-05-12 10:43:49.000 132 7849.53 996.44 53992.16 88888.00 2019-05-12 10:43:50.000 132 7849.59 996.38 53992.21 88888.00 2019-05-12 10:43:51.000 132 7849.65 996.34 53992.27 88888.00 2019-05-12 10:43:52.000 132 7849.73 996.32 53992.33 88888.00 2019-05-12 10:43:53.000 132 7849.81 996.29 53992.39 88888.00 2019-05-12 10:43:54.000 132 7849.90 996.27 53992.46 88888.00 2019-05-12 10:43:55.000 132 7850.01 996.28 53992.52 88888.00 2019-05-12 10:43:56.000 132 7850.12 996.28 53992.57 88888.00 2019-05-12 10:43:57.000 132 7850.21 996.29 53992.63 88888.00 2019-05-12 10:43:58.000 132 7850.30 996.32 53992.68 88888.00 2019-05-12 10:43:59.000 132 7850.39 996.34 53992.71 88888.00 2019-05-12 10:44:00.000 132 7850.47 996.36 53992.73 88888.00 2019-05-12 10:44:01.000 132 7850.53 996.40 53992.76 88888.00 2019-05-12 10:44:02.000 132 7850.58 996.43 53992.79 88888.00 2019-05-12 10:44:03.000 132 7850.64 996.45 53992.79 88888.00 2019-05-12 10:44:04.000 132 7850.70 996.50 53992.80 88888.00 2019-05-12 10:44:05.000 132 7850.72 996.55 53992.81 88888.00 2019-05-12 10:44:06.000 132 7850.72 996.59 53992.82 88888.00 2019-05-12 10:44:07.000 132 7850.73 996.62 53992.80 88888.00 2019-05-12 10:44:08.000 132 7850.73 996.66 53992.76 88888.00 2019-05-12 10:44:09.000 132 7850.72 996.71 53992.71 88888.00 2019-05-12 10:44:10.000 132 7850.69 996.74 53992.67 88888.00 2019-05-12 10:44:11.000 132 7850.66 996.79 53992.63 88888.00 2019-05-12 10:44:12.000 132 7850.63 996.83 53992.59 88888.00 2019-05-12 10:44:13.000 132 7850.57 996.86 53992.55 88888.00 2019-05-12 10:44:14.000 132 7850.50 996.86 53992.52 88888.00 2019-05-12 10:44:15.000 132 7850.45 996.85 53992.49 88888.00 2019-05-12 10:44:16.000 132 7850.41 996.84 53992.45 88888.00 2019-05-12 10:44:17.000 132 7850.37 996.81 53992.43 88888.00 2019-05-12 10:44:18.000 132 7850.35 996.80 53992.43 88888.00 2019-05-12 10:44:19.000 132 7850.35 996.79 53992.43 88888.00 2019-05-12 10:44:20.000 132 7850.35 996.76 53992.43 88888.00 2019-05-12 10:44:21.000 132 7850.34 996.72 53992.45 88888.00 2019-05-12 10:44:22.000 132 7850.34 996.69 53992.47 88888.00 2019-05-12 10:44:23.000 132 7850.35 996.65 53992.49 88888.00 2019-05-12 10:44:24.000 132 7850.36 996.60 53992.52 88888.00 2019-05-12 10:44:25.000 132 7850.38 996.55 53992.52 88888.00 2019-05-12 10:44:26.000 132 7850.41 996.50 53992.53 88888.00 2019-05-12 10:44:27.000 132 7850.42 996.45 53992.55 88888.00 2019-05-12 10:44:28.000 132 7850.43 996.41 53992.55 88888.00 2019-05-12 10:44:29.000 132 7850.45 996.38 53992.57 88888.00 2019-05-12 10:44:30.000 132 7850.45 996.35 53992.60 88888.00 2019-05-12 10:44:31.000 132 7850.47 996.32 53992.61 88888.00 2019-05-12 10:44:32.000 132 7850.49 996.29 53992.60 88888.00 2019-05-12 10:44:33.000 132 7850.49 996.28 53992.61 88888.00 2019-05-12 10:44:34.000 132 7850.49 996.25 53992.61 88888.00 2019-05-12 10:44:35.000 132 7850.50 996.20 53992.61 88888.00 2019-05-12 10:44:36.000 132 7850.49 996.16 53992.61 88888.00 2019-05-12 10:44:37.000 132 7850.49 996.14 53992.60 88888.00 2019-05-12 10:44:38.000 132 7850.49 996.11 53992.59 88888.00 2019-05-12 10:44:39.000 132 7850.48 996.08 53992.58 88888.00 2019-05-12 10:44:40.000 132 7850.48 996.06 53992.57 88888.00 2019-05-12 10:44:41.000 132 7850.48 996.03 53992.56 88888.00 2019-05-12 10:44:42.000 132 7850.48 995.99 53992.56 88888.00 2019-05-12 10:44:43.000 132 7850.47 995.96 53992.55 88888.00 2019-05-12 10:44:44.000 132 7850.46 995.94 53992.52 88888.00 2019-05-12 10:44:45.000 132 7850.44 995.92 53992.49 88888.00 2019-05-12 10:44:46.000 132 7850.42 995.89 53992.47 88888.00 2019-05-12 10:44:47.000 132 7850.38 995.84 53992.46 88888.00 2019-05-12 10:44:48.000 132 7850.36 995.82 53992.44 88888.00 2019-05-12 10:44:49.000 132 7850.34 995.80 53992.41 88888.00 2019-05-12 10:44:50.000 132 7850.31 995.75 53992.38 88888.00 2019-05-12 10:44:51.000 132 7850.28 995.71 53992.36 88888.00 2019-05-12 10:44:52.000 132 7850.25 995.70 53992.34 88888.00 2019-05-12 10:44:53.000 132 7850.22 995.67 53992.31 88888.00 2019-05-12 10:44:54.000 132 7850.18 995.64 53992.28 88888.00 2019-05-12 10:44:55.000 132 7850.14 995.64 53992.25 88888.00 2019-05-12 10:44:56.000 132 7850.11 995.63 53992.23 88888.00 2019-05-12 10:44:57.000 132 7850.10 995.62 53992.21 88888.00 2019-05-12 10:44:58.000 132 7850.08 995.62 53992.19 88888.00 2019-05-12 10:44:59.000 132 7850.08 995.64 53992.19 88888.00 2019-05-12 10:45:00.000 132 7850.08 995.65 53992.20 88888.00 2019-05-12 10:45:01.000 132 7850.08 995.65 53992.20 88888.00 2019-05-12 10:45:02.000 132 7850.09 995.66 53992.20 88888.00 2019-05-12 10:45:03.000 132 7850.12 995.69 53992.21 88888.00 2019-05-12 10:45:04.000 132 7850.15 995.71 53992.21 88888.00 2019-05-12 10:45:05.000 132 7850.17 995.72 53992.23 88888.00 2019-05-12 10:45:06.000 132 7850.20 995.73 53992.27 88888.00 2019-05-12 10:45:07.000 132 7850.25 995.76 53992.30 88888.00 2019-05-12 10:45:08.000 132 7850.30 995.80 53992.32 88888.00 2019-05-12 10:45:09.000 132 7850.35 995.84 53992.35 88888.00 2019-05-12 10:45:10.000 132 7850.39 995.86 53992.36 88888.00 2019-05-12 10:45:11.000 132 7850.43 995.88 53992.37 88888.00 2019-05-12 10:45:12.000 132 7850.48 995.92 53992.40 88888.00 2019-05-12 10:45:13.000 132 7850.52 995.95 53992.43 88888.00 2019-05-12 10:45:14.000 132 7850.56 995.98 53992.45 88888.00 2019-05-12 10:45:15.000 132 7850.60 996.03 53992.48 88888.00 2019-05-12 10:45:16.000 132 7850.65 996.06 53992.50 88888.00 2019-05-12 10:45:17.000 132 7850.68 996.08 53992.52 88888.00 2019-05-12 10:45:18.000 132 7850.70 996.11 53992.53 88888.00 2019-05-12 10:45:19.000 132 7850.72 996.12 53992.54 88888.00 2019-05-12 10:45:20.000 132 7850.74 996.12 53992.55 88888.00 2019-05-12 10:45:21.000 132 7850.75 996.14 53992.57 88888.00 2019-05-12 10:45:22.000 132 7850.75 996.17 53992.58 88888.00 2019-05-12 10:45:23.000 132 7850.74 996.20 53992.58 88888.00 2019-05-12 10:45:24.000 132 7850.74 996.23 53992.57 88888.00 2019-05-12 10:45:25.000 132 7850.72 996.26 53992.57 88888.00 2019-05-12 10:45:26.000 132 7850.71 996.30 53992.55 88888.00 2019-05-12 10:45:27.000 132 7850.69 996.34 53992.54 88888.00 2019-05-12 10:45:28.000 132 7850.64 996.36 53992.53 88888.00 2019-05-12 10:45:29.000 132 7850.60 996.41 53992.51 88888.00 2019-05-12 10:45:30.000 132 7850.56 996.47 53992.47 88888.00 2019-05-12 10:45:31.000 132 7850.51 996.52 53992.44 88888.00 2019-05-12 10:45:32.000 132 7850.45 996.56 53992.40 88888.00 2019-05-12 10:45:33.000 132 7850.40 996.61 53992.36 88888.00 2019-05-12 10:45:34.000 132 7850.35 996.64 53992.34 88888.00 2019-05-12 10:45:35.000 132 7850.32 996.67 53992.31 88888.00 2019-05-12 10:45:36.000 132 7850.27 996.71 53992.28 88888.00 2019-05-12 10:45:37.000 132 7850.22 996.75 53992.27 88888.00 2019-05-12 10:45:38.000 132 7850.18 996.77 53992.27 88888.00 2019-05-12 10:45:39.000 132 7850.15 996.81 53992.27 88888.00 2019-05-12 10:45:40.000 132 7850.10 996.84 53992.28 88888.00 2019-05-12 10:45:41.000 132 7850.06 996.86 53992.26 88888.00 2019-05-12 10:45:42.000 132 7850.03 996.88 53992.23 88888.00 2019-05-12 10:45:43.000 132 7850.00 996.90 53992.21 88888.00 2019-05-12 10:45:44.000 132 7849.97 996.92 53992.20 88888.00 2019-05-12 10:45:45.000 132 7849.96 996.95 53992.20 88888.00 2019-05-12 10:45:46.000 132 7849.93 996.96 53992.20 88888.00 2019-05-12 10:45:47.000 132 7849.89 996.98 53992.19 88888.00 2019-05-12 10:45:48.000 132 7849.85 997.00 53992.18 88888.00 2019-05-12 10:45:49.000 132 7849.82 997.00 53992.16 88888.00 2019-05-12 10:45:50.000 132 7849.78 997.00 53992.14 88888.00 2019-05-12 10:45:51.000 132 7849.75 996.99 53992.13 88888.00 2019-05-12 10:45:52.000 132 7849.72 996.98 53992.12 88888.00 2019-05-12 10:45:53.000 132 7849.68 996.97 53992.12 88888.00 2019-05-12 10:45:54.000 132 7849.65 996.94 53992.13 88888.00 2019-05-12 10:45:55.000 132 7849.65 996.90 53992.15 88888.00 2019-05-12 10:45:56.000 132 7849.64 996.86 53992.15 88888.00 2019-05-12 10:45:57.000 132 7849.63 996.83 53992.16 88888.00 2019-05-12 10:45:58.000 132 7849.62 996.81 53992.18 88888.00 2019-05-12 10:45:59.000 132 7849.63 996.80 53992.20 88888.00 2019-05-12 10:46:00.000 132 7849.65 996.79 53992.21 88888.00 2019-05-12 10:46:01.000 132 7849.67 996.77 53992.22 88888.00 2019-05-12 10:46:02.000 132 7849.68 996.76 53992.24 88888.00 2019-05-12 10:46:03.000 132 7849.68 996.74 53992.25 88888.00 2019-05-12 10:46:04.000 132 7849.68 996.72 53992.25 88888.00 2019-05-12 10:46:05.000 132 7849.68 996.72 53992.25 88888.00 2019-05-12 10:46:06.000 132 7849.67 996.72 53992.25 88888.00 2019-05-12 10:46:07.000 132 7849.66 996.71 53992.24 88888.00 2019-05-12 10:46:08.000 132 7849.65 996.69 53992.25 88888.00 2019-05-12 10:46:09.000 132 7849.62 996.68 53992.25 88888.00 2019-05-12 10:46:10.000 132 7849.59 996.65 53992.21 88888.00 2019-05-12 10:46:11.000 132 7849.56 996.63 53992.19 88888.00 2019-05-12 10:46:12.000 132 7849.53 996.61 53992.17 88888.00 2019-05-12 10:46:13.000 132 7849.48 996.59 53992.15 88888.00 2019-05-12 10:46:14.000 132 7849.43 996.58 53992.12 88888.00 2019-05-12 10:46:15.000 132 7849.39 996.57 53992.09 88888.00 2019-05-12 10:46:16.000 132 7849.34 996.57 53992.07 88888.00 2019-05-12 10:46:17.000 132 7849.29 996.58 53992.05 88888.00 2019-05-12 10:46:18.000 132 7849.24 996.59 53992.02 88888.00 2019-05-12 10:46:19.000 132 7849.20 996.60 53991.99 88888.00 2019-05-12 10:46:20.000 132 7849.15 996.61 53991.97 88888.00 2019-05-12 10:46:21.000 132 7849.10 996.63 53991.95 88888.00 2019-05-12 10:46:22.000 132 7849.07 996.65 53991.93 88888.00 2019-05-12 10:46:23.000 132 7849.05 996.67 53991.92 88888.00 2019-05-12 10:46:24.000 132 7849.02 996.70 53991.91 88888.00 2019-05-12 10:46:25.000 132 7848.99 996.72 53991.92 88888.00 2019-05-12 10:46:26.000 132 7848.97 996.73 53991.93 88888.00 2019-05-12 10:46:27.000 132 7848.96 996.72 53991.92 88888.00 2019-05-12 10:46:28.000 132 7848.94 996.70 53991.93 88888.00 2019-05-12 10:46:29.000 132 7848.96 996.71 53991.96 88888.00 2019-05-12 10:46:30.000 132 7848.99 996.71 53991.99 88888.00 2019-05-12 10:46:31.000 132 7849.01 996.69 53992.02 88888.00 2019-05-12 10:46:32.000 132 7849.03 996.68 53992.06 88888.00 2019-05-12 10:46:33.000 132 7849.06 996.67 53992.11 88888.00 2019-05-12 10:46:34.000 132 7849.08 996.65 53992.13 88888.00 2019-05-12 10:46:35.000 132 7849.10 996.64 53992.15 88888.00 2019-05-12 10:46:36.000 132 7849.13 996.64 53992.18 88888.00 2019-05-12 10:46:37.000 132 7849.15 996.62 53992.20 88888.00 2019-05-12 10:46:38.000 132 7849.17 996.61 53992.22 88888.00 2019-05-12 10:46:39.000 132 7849.19 996.59 53992.27 88888.00 2019-05-12 10:46:40.000 132 7849.19 996.57 53992.29 88888.00 2019-05-12 10:46:41.000 132 7849.19 996.53 53992.29 88888.00 2019-05-12 10:46:42.000 132 7849.20 996.51 53992.30 88888.00 2019-05-12 10:46:43.000 132 7849.21 996.50 53992.30 88888.00 2019-05-12 10:46:44.000 132 7849.20 996.46 53992.30 88888.00 2019-05-12 10:46:45.000 132 7849.17 996.40 53992.29 88888.00 2019-05-12 10:46:46.000 132 7849.14 996.37 53992.29 88888.00 2019-05-12 10:46:47.000 132 7849.10 996.34 53992.29 88888.00 2019-05-12 10:46:48.000 132 7849.05 996.31 53992.27 88888.00 2019-05-12 10:46:49.000 132 7849.00 996.27 53992.24 88888.00 2019-05-12 10:46:50.000 132 7848.96 996.23 53992.21 88888.00 2019-05-12 10:46:51.000 132 7848.89 996.18 53992.20 88888.00 2019-05-12 10:46:52.000 132 7848.83 996.14 53992.18 88888.00 2019-05-12 10:46:53.000 132 7848.79 996.11 53992.18 88888.00 2019-05-12 10:46:54.000 132 7848.74 996.07 53992.17 88888.00 2019-05-12 10:46:55.000 132 7848.68 996.01 53992.16 88888.00 2019-05-12 10:46:56.000 132 7848.63 995.95 53992.14 88888.00 2019-05-12 10:46:57.000 132 7848.58 995.89 53992.14 88888.00 2019-05-12 10:46:58.000 132 7848.54 995.82 53992.13 88888.00 2019-05-12 10:46:59.000 132 7848.51 995.76 53992.12 88888.00 2019-05-12 10:47:00.000 132 7848.47 995.72 53992.11 88888.00 2019-05-12 10:47:01.000 132 7848.44 995.69 53992.09 88888.00 2019-05-12 10:47:02.000 132 7848.39 995.65 53992.09 88888.00 2019-05-12 10:47:03.000 132 7848.35 995.61 53992.09 88888.00 2019-05-12 10:47:04.000 132 7848.32 995.58 53992.09 88888.00 2019-05-12 10:47:05.000 132 7848.31 995.57 53992.09 88888.00 2019-05-12 10:47:06.000 132 7848.31 995.55 53992.11 88888.00 2019-05-12 10:47:07.000 132 7848.30 995.55 53992.12 88888.00 2019-05-12 10:47:08.000 132 7848.28 995.56 53992.12 88888.00 2019-05-12 10:47:09.000 132 7848.29 995.58 53992.11 88888.00 2019-05-12 10:47:10.000 132 7848.29 995.60 53992.11 88888.00 2019-05-12 10:47:11.000 132 7848.28 995.63 53992.12 88888.00 2019-05-12 10:47:12.000 132 7848.27 995.67 53992.15 88888.00 2019-05-12 10:47:13.000 132 7848.26 995.70 53992.16 88888.00 2019-05-12 10:47:14.000 132 7848.26 995.72 53992.15 88888.00 2019-05-12 10:47:15.000 132 7848.27 995.74 53992.14 88888.00 2019-05-12 10:47:16.000 132 7848.25 995.77 53992.14 88888.00 2019-05-12 10:47:17.000 132 7848.24 995.78 53992.14 88888.00 2019-05-12 10:47:18.000 132 7848.26 995.77 53992.15 88888.00 2019-05-12 10:47:19.000 132 7848.26 995.79 53992.16 88888.00 2019-05-12 10:47:20.000 132 7848.26 995.81 53992.18 88888.00 2019-05-12 10:47:21.000 132 7848.28 995.81 53992.20 88888.00 2019-05-12 10:47:22.000 132 7848.29 995.81 53992.23 88888.00 2019-05-12 10:47:23.000 132 7848.31 995.81 53992.24 88888.00 2019-05-12 10:47:24.000 132 7848.32 995.82 53992.26 88888.00 2019-05-12 10:47:25.000 132 7848.32 995.80 53992.27 88888.00 2019-05-12 10:47:26.000 132 7848.33 995.79 53992.29 88888.00 2019-05-12 10:47:27.000 132 7848.33 995.78 53992.30 88888.00 2019-05-12 10:47:28.000 132 7848.33 995.76 53992.30 88888.00 2019-05-12 10:47:29.000 132 7848.33 995.75 53992.31 88888.00 2019-05-12 10:47:30.000 132 7848.32 995.76 53992.32 88888.00 2019-05-12 10:47:31.000 132 7848.33 995.75 53992.32 88888.00 2019-05-12 10:47:32.000 132 7848.32 995.72 53992.33 88888.00 2019-05-12 10:47:33.000 132 7848.32 995.72 53992.34 88888.00 2019-05-12 10:47:34.000 132 7848.31 995.73 53992.33 88888.00 2019-05-12 10:47:35.000 132 7848.30 995.73 53992.32 88888.00 2019-05-12 10:47:36.000 132 7848.30 995.73 53992.32 88888.00 2019-05-12 10:47:37.000 132 7848.29 995.74 53992.32 88888.00 2019-05-12 10:47:38.000 132 7848.27 995.73 53992.31 88888.00 2019-05-12 10:47:39.000 132 7848.23 995.73 53992.30 88888.00 2019-05-12 10:47:40.000 132 7848.21 995.74 53992.29 88888.00 2019-05-12 10:47:41.000 132 7848.19 995.75 53992.29 88888.00 2019-05-12 10:47:42.000 132 7848.16 995.76 53992.27 88888.00 2019-05-12 10:47:43.000 132 7848.13 995.78 53992.25 88888.00 2019-05-12 10:47:44.000 132 7848.10 995.80 53992.25 88888.00 2019-05-12 10:47:45.000 132 7848.08 995.81 53992.23 88888.00 2019-05-12 10:47:46.000 132 7848.06 995.83 53992.23 88888.00 2019-05-12 10:47:47.000 132 7848.05 995.84 53992.22 88888.00 2019-05-12 10:47:48.000 132 7848.04 995.85 53992.23 88888.00 2019-05-12 10:47:49.000 132 7848.02 995.84 53992.23 88888.00 2019-05-12 10:47:50.000 132 7848.00 995.84 53992.23 88888.00 2019-05-12 10:47:51.000 132 7847.99 995.85 53992.23 88888.00 2019-05-12 10:47:52.000 132 7847.98 995.84 53992.23 88888.00 2019-05-12 10:47:53.000 132 7847.96 995.80 53992.24 88888.00 2019-05-12 10:47:54.000 132 7847.96 995.78 53992.25 88888.00 2019-05-12 10:47:55.000 132 7847.94 995.75 53992.25 88888.00 2019-05-12 10:47:56.000 132 7847.93 995.72 53992.25 88888.00 2019-05-12 10:47:57.000 132 7847.94 995.68 53992.27 88888.00 2019-05-12 10:47:58.000 132 7847.95 995.64 53992.29 88888.00 2019-05-12 10:47:59.000 132 7847.97 995.59 53992.30 88888.00 2019-05-12 10:48:00.000 132 7847.97 995.54 53992.32 88888.00 2019-05-12 10:48:01.000 132 7847.98 995.48 53992.34 88888.00 2019-05-12 10:48:02.000 132 7847.99 995.41 53992.36 88888.00 2019-05-12 10:48:03.000 132 7848.01 995.33 53992.39 88888.00 2019-05-12 10:48:04.000 132 7848.02 995.27 53992.42 88888.00 2019-05-12 10:48:05.000 132 7848.04 995.20 53992.44 88888.00 2019-05-12 10:48:06.000 132 7848.06 995.16 53992.46 88888.00 2019-05-12 10:48:07.000 132 7848.08 995.12 53992.50 88888.00 2019-05-12 10:48:08.000 132 7848.10 995.08 53992.53 88888.00 2019-05-12 10:48:09.000 132 7848.12 995.04 53992.54 88888.00 2019-05-12 10:48:10.000 132 7848.14 995.00 53992.54 88888.00 2019-05-12 10:48:11.000 132 7848.15 994.98 53992.55 88888.00 2019-05-12 10:48:12.000 132 7848.16 994.96 53992.56 88888.00 2019-05-12 10:48:13.000 132 7848.15 994.93 53992.56 88888.00 2019-05-12 10:48:14.000 132 7848.14 994.92 53992.54 88888.00 2019-05-12 10:48:15.000 132 7848.13 994.92 53992.54 88888.00 2019-05-12 10:48:16.000 132 7848.09 994.91 53992.52 88888.00 2019-05-12 10:48:17.000 132 7848.06 994.90 53992.49 88888.00 2019-05-12 10:48:18.000 132 7848.03 994.91 53992.47 88888.00 2019-05-12 10:48:19.000 132 7848.00 994.92 53992.45 88888.00 2019-05-12 10:48:20.000 132 7847.97 994.92 53992.44 88888.00 2019-05-12 10:48:21.000 132 7847.93 994.92 53992.41 88888.00 2019-05-12 10:48:22.000 132 7847.90 994.95 53992.38 88888.00 2019-05-12 10:48:23.000 132 7847.88 994.98 53992.34 88888.00 2019-05-12 10:48:24.000 132 7847.86 995.01 53992.32 88888.00 2019-05-12 10:48:25.000 132 7847.84 995.03 53992.29 88888.00 2019-05-12 10:48:26.000 132 7847.82 995.05 53992.28 88888.00 2019-05-12 10:48:27.000 132 7847.80 995.09 53992.26 88888.00 2019-05-12 10:48:28.000 132 7847.80 995.12 53992.25 88888.00 2019-05-12 10:48:29.000 132 7847.81 995.13 53992.24 88888.00 2019-05-12 10:48:30.000 132 7847.81 995.16 53992.23 88888.00 2019-05-12 10:48:31.000 132 7847.81 995.18 53992.23 88888.00 2019-05-12 10:48:32.000 132 7847.81 995.20 53992.22 88888.00 2019-05-12 10:48:33.000 132 7847.83 995.20 53992.23 88888.00 2019-05-12 10:48:34.000 132 7847.85 995.20 53992.24 88888.00 2019-05-12 10:48:35.000 132 7847.86 995.19 53992.25 88888.00 2019-05-12 10:48:36.000 132 7847.88 995.19 53992.26 88888.00 2019-05-12 10:48:37.000 132 7847.90 995.17 53992.28 88888.00 2019-05-12 10:48:38.000 132 7847.94 995.13 53992.30 88888.00 2019-05-12 10:48:39.000 132 7847.97 995.12 53992.31 88888.00 2019-05-12 10:48:40.000 132 7848.01 995.11 53992.32 88888.00 2019-05-12 10:48:41.000 132 7848.03 995.07 53992.34 88888.00 2019-05-12 10:48:42.000 132 7848.06 995.04 53992.34 88888.00 2019-05-12 10:48:43.000 132 7848.10 995.05 53992.37 88888.00 2019-05-12 10:48:44.000 132 7848.14 995.03 53992.41 88888.00 2019-05-12 10:48:45.000 132 7848.18 995.00 53992.45 88888.00 2019-05-12 10:48:46.000 132 7848.22 994.98 53992.48 88888.00 2019-05-12 10:48:47.000 132 7848.25 994.99 53992.51 88888.00 2019-05-12 10:48:48.000 132 7848.29 995.00 53992.53 88888.00 2019-05-12 10:48:49.000 132 7848.32 995.02 53992.54 88888.00 2019-05-12 10:48:50.000 132 7848.35 995.05 53992.52 88888.00 2019-05-12 10:48:51.000 132 7848.38 995.09 53992.52 88888.00 2019-05-12 10:48:52.000 132 7848.41 995.14 53992.54 88888.00 2019-05-12 10:48:53.000 132 7848.43 995.20 53992.55 88888.00 2019-05-12 10:48:54.000 132 7848.44 995.25 53992.54 88888.00 2019-05-12 10:48:55.000 132 7848.45 995.28 53992.53 88888.00 2019-05-12 10:48:56.000 132 7848.45 995.30 53992.51 88888.00 2019-05-12 10:48:57.000 132 7848.45 995.34 53992.49 88888.00 2019-05-12 10:48:58.000 132 7848.44 995.40 53992.47 88888.00 2019-05-12 10:48:59.000 132 7848.45 995.44 53992.46 88888.00 2019-05-12 10:49:00.000 132 7848.44 995.46 53992.45 88888.00 2019-05-12 10:49:01.000 132 7848.43 995.49 53992.46 88888.00 2019-05-12 10:49:02.000 132 7848.42 995.51 53992.47 88888.00 2019-05-12 10:49:03.000 132 7848.43 995.52 53992.48 88888.00 2019-05-12 10:49:04.000 132 7848.43 995.54 53992.49 88888.00 2019-05-12 10:49:05.000 132 7848.43 995.55 53992.50 88888.00 2019-05-12 10:49:06.000 132 7848.42 995.52 53992.51 88888.00 2019-05-12 10:49:07.000 132 7848.41 995.50 53992.51 88888.00 2019-05-12 10:49:08.000 132 7848.39 995.48 53992.51 88888.00 2019-05-12 10:49:09.000 132 7848.36 995.47 53992.51 88888.00 2019-05-12 10:49:10.000 132 7848.33 995.45 53992.50 88888.00 2019-05-12 10:49:11.000 132 7848.28 995.43 53992.49 88888.00 2019-05-12 10:49:12.000 132 7848.23 995.41 53992.48 88888.00 2019-05-12 10:49:13.000 132 7848.19 995.40 53992.47 88888.00 2019-05-12 10:49:14.000 132 7848.14 995.38 53992.46 88888.00 2019-05-12 10:49:15.000 132 7848.08 995.35 53992.44 88888.00 2019-05-12 10:49:16.000 132 7848.02 995.32 53992.42 88888.00 2019-05-12 10:49:17.000 132 7847.96 995.28 53992.40 88888.00 2019-05-12 10:49:18.000 132 7847.91 995.22 53992.40 88888.00 2019-05-12 10:49:19.000 132 7847.87 995.19 53992.40 88888.00 2019-05-12 10:49:20.000 132 7847.83 995.16 53992.38 88888.00 2019-05-12 10:49:21.000 132 7847.80 995.11 53992.38 88888.00 2019-05-12 10:49:22.000 132 7847.78 995.06 53992.39 88888.00 2019-05-12 10:49:23.000 132 7847.75 995.02 53992.39 88888.00 2019-05-12 10:49:24.000 132 7847.73 994.99 53992.40 88888.00 2019-05-12 10:49:25.000 132 7847.74 994.96 53992.42 88888.00 2019-05-12 10:49:26.000 132 7847.75 994.92 53992.45 88888.00 2019-05-12 10:49:27.000 132 7847.75 994.90 53992.46 88888.00 2019-05-12 10:49:28.000 132 7847.77 994.88 53992.48 88888.00 2019-05-12 10:49:29.000 132 7847.80 994.86 53992.49 88888.00 2019-05-12 10:49:30.000 132 7847.82 994.85 53992.52 88888.00 2019-05-12 10:49:31.000 132 7847.83 994.84 53992.54 88888.00 2019-05-12 10:49:32.000 132 7847.84 994.82 53992.55 88888.00 2019-05-12 10:49:33.000 132 7847.85 994.81 53992.56 88888.00 2019-05-12 10:49:34.000 132 7847.88 994.80 53992.57 88888.00 2019-05-12 10:49:35.000 132 7847.90 994.81 53992.57 88888.00 2019-05-12 10:49:36.000 132 7847.92 994.79 53992.57 88888.00 2019-05-12 10:49:37.000 132 7847.93 994.79 53992.58 88888.00 2019-05-12 10:49:38.000 132 7847.94 994.81 53992.59 88888.00 2019-05-12 10:49:39.000 132 7847.94 994.81 53992.59 88888.00 2019-05-12 10:49:40.000 132 7847.93 994.80 53992.58 88888.00 2019-05-12 10:49:41.000 132 7847.92 994.80 53992.57 88888.00 2019-05-12 10:49:42.000 132 7847.92 994.80 53992.56 88888.00 2019-05-12 10:49:43.000 132 7847.92 994.80 53992.56 88888.00 2019-05-12 10:49:44.000 132 7847.91 994.79 53992.55 88888.00 2019-05-12 10:49:45.000 132 7847.90 994.78 53992.55 88888.00 2019-05-12 10:49:46.000 132 7847.89 994.74 53992.55 88888.00 2019-05-12 10:49:47.000 132 7847.88 994.68 53992.54 88888.00 2019-05-12 10:49:48.000 132 7847.87 994.63 53992.53 88888.00 2019-05-12 10:49:49.000 132 7847.87 994.58 53992.54 88888.00 2019-05-12 10:49:50.000 132 7847.86 994.51 53992.55 88888.00 2019-05-12 10:49:51.000 132 7847.87 994.45 53992.57 88888.00 2019-05-12 10:49:52.000 132 7847.88 994.38 53992.61 88888.00 2019-05-12 10:49:53.000 132 7847.90 994.29 53992.64 88888.00 2019-05-12 10:49:54.000 132 7847.94 994.20 53992.66 88888.00 2019-05-12 10:49:55.000 132 7847.98 994.14 53992.70 88888.00 2019-05-12 10:49:56.000 132 7848.02 994.05 53992.74 88888.00 2019-05-12 10:49:57.000 132 7848.07 993.95 53992.79 88888.00 2019-05-12 10:49:58.000 132 7848.13 993.87 53992.84 88888.00 2019-05-12 10:49:59.000 132 7848.20 993.81 53992.88 88888.00 2019-05-12 10:50:00.000 132 7848.27 993.74 53992.93 88888.00 2019-05-12 10:50:01.000 132 7848.34 993.66 53992.98 88888.00 2019-05-12 10:50:02.000 132 7848.40 993.61 53993.02 88888.00 2019-05-12 10:50:03.000 132 7848.47 993.56 53993.05 88888.00 2019-05-12 10:50:04.000 132 7848.52 993.48 53993.07 88888.00 2019-05-12 10:50:05.000 132 7848.56 993.42 53993.09 88888.00 2019-05-12 10:50:06.000 132 7848.60 993.39 53993.11 88888.00 2019-05-12 10:50:07.000 132 7848.62 993.36 53993.12 88888.00 2019-05-12 10:50:08.000 132 7848.64 993.32 53993.14 88888.00 2019-05-12 10:50:09.000 132 7848.65 993.29 53993.15 88888.00 2019-05-12 10:50:10.000 132 7848.66 993.28 53993.13 88888.00 2019-05-12 10:50:11.000 132 7848.68 993.27 53993.11 88888.00 2019-05-12 10:50:12.000 132 7848.69 993.27 53993.11 88888.00 2019-05-12 10:50:13.000 132 7848.68 993.27 53993.08 88888.00 2019-05-12 10:50:14.000 132 7848.66 993.28 53993.06 88888.00 2019-05-12 10:50:15.000 132 7848.65 993.30 53993.05 88888.00 2019-05-12 10:50:16.000 132 7848.64 993.32 53993.04 88888.00 2019-05-12 10:50:17.000 132 7848.62 993.35 53993.02 88888.00 2019-05-12 10:50:18.000 132 7848.61 993.37 53992.98 88888.00 2019-05-12 10:50:19.000 132 7848.59 993.39 53992.94 88888.00 2019-05-12 10:50:20.000 132 7848.56 993.41 53992.93 88888.00 2019-05-12 10:50:21.000 132 7848.54 993.42 53992.89 88888.00 2019-05-12 10:50:22.000 132 7848.53 993.41 53992.88 88888.00 2019-05-12 10:50:23.000 132 7848.53 993.40 53992.89 88888.00 2019-05-12 10:50:24.000 132 7848.52 993.39 53992.89 88888.00 2019-05-12 10:50:25.000 132 7848.52 993.38 53992.89 88888.00 2019-05-12 10:50:26.000 132 7848.52 993.35 53992.91 88888.00 2019-05-12 10:50:27.000 132 7848.52 993.31 53992.92 88888.00 2019-05-12 10:50:28.000 132 7848.53 993.26 53992.93 88888.00 2019-05-12 10:50:29.000 132 7848.54 993.21 53992.95 88888.00 2019-05-12 10:50:30.000 132 7848.57 993.17 53992.99 88888.00 2019-05-12 10:50:31.000 132 7848.60 993.13 53993.03 88888.00 2019-05-12 10:50:32.000 132 7848.63 993.08 53993.05 88888.00 2019-05-12 10:50:33.000 132 7848.66 993.03 53993.09 88888.00 2019-05-12 10:50:34.000 132 7848.69 992.99 53993.12 88888.00 2019-05-12 10:50:35.000 132 7848.73 992.97 53993.13 88888.00 2019-05-12 10:50:36.000 132 7848.75 992.95 53993.14 88888.00 2019-05-12 10:50:37.000 132 7848.75 992.94 53993.16 88888.00 2019-05-12 10:50:38.000 132 7848.75 992.95 53993.15 88888.00 2019-05-12 10:50:39.000 132 7848.74 992.96 53993.11 88888.00 2019-05-12 10:50:40.000 132 7848.71 992.99 53993.07 88888.00 2019-05-12 10:50:41.000 132 7848.67 993.02 53993.03 88888.00 2019-05-12 10:50:42.000 132 7848.65 993.06 53992.99 88888.00 2019-05-12 10:50:43.000 132 7848.61 993.10 53992.95 88888.00 2019-05-12 10:50:44.000 132 7848.56 993.16 53992.90 88888.00 2019-05-12 10:50:45.000 132 7848.52 993.21 53992.86 88888.00 2019-05-12 10:50:46.000 132 7848.50 993.28 53992.83 88888.00 2019-05-12 10:50:47.000 132 7848.49 993.34 53992.82 88888.00 2019-05-12 10:50:48.000 132 7848.46 993.41 53992.80 88888.00 2019-05-12 10:50:49.000 132 7848.44 993.48 53992.79 88888.00 2019-05-12 10:50:50.000 132 7848.44 993.54 53992.77 88888.00 2019-05-12 10:50:51.000 132 7848.45 993.60 53992.77 88888.00 2019-05-12 10:50:52.000 132 7848.47 993.67 53992.78 88888.00 2019-05-12 10:50:53.000 132 7848.48 993.74 53992.79 88888.00 2019-05-12 10:50:54.000 132 7848.50 993.81 53992.79 88888.00 2019-05-12 10:50:55.000 132 7848.53 993.86 53992.79 88888.00 2019-05-12 10:50:56.000 132 7848.56 993.88 53992.80 88888.00 2019-05-12 10:50:57.000 132 7848.59 993.90 53992.83 88888.00 2019-05-12 10:50:58.000 132 7848.61 993.91 53992.85 88888.00 2019-05-12 10:50:59.000 132 7848.65 993.91 53992.87 88888.00 2019-05-12 10:51:00.000 132 7848.70 993.89 53992.90 88888.00 2019-05-12 10:51:01.000 132 7848.74 993.84 53992.93 88888.00 2019-05-12 10:51:02.000 132 7848.76 993.78 53992.96 88888.00 2019-05-12 10:51:03.000 132 7848.79 993.72 53992.99 88888.00 2019-05-12 10:51:04.000 132 7848.83 993.64 53993.03 88888.00 2019-05-12 10:51:05.000 132 7848.86 993.56 53993.07 88888.00 2019-05-12 10:51:06.000 132 7848.90 993.47 53993.11 88888.00 2019-05-12 10:51:07.000 132 7848.93 993.38 53993.13 88888.00 2019-05-12 10:51:08.000 132 7848.96 993.30 53993.16 88888.00 2019-05-12 10:51:09.000 132 7849.00 993.21 53993.20 88888.00 2019-05-12 10:51:10.000 132 7849.03 993.11 53993.23 88888.00 2019-05-12 10:51:11.000 132 7849.07 993.03 53993.26 88888.00 2019-05-12 10:51:12.000 132 7849.10 992.94 53993.29 88888.00 2019-05-12 10:51:13.000 132 7849.14 992.87 53993.33 88888.00 2019-05-12 10:51:14.000 132 7849.18 992.81 53993.35 88888.00 2019-05-12 10:51:15.000 132 7849.21 992.76 53993.36 88888.00 2019-05-12 10:51:16.000 132 7849.24 992.71 53993.36 88888.00 2019-05-12 10:51:17.000 132 7849.26 992.68 53993.38 88888.00 2019-05-12 10:51:18.000 132 7849.29 992.67 53993.40 88888.00 2019-05-12 10:51:19.000 132 7849.33 992.67 53993.41 88888.00 2019-05-12 10:51:20.000 132 7849.36 992.66 53993.42 88888.00 2019-05-12 10:51:21.000 132 7849.41 992.67 53993.44 88888.00 2019-05-12 10:51:22.000 132 7849.47 992.70 53993.45 88888.00 2019-05-12 10:51:23.000 132 7849.50 992.72 53993.44 88888.00 2019-05-12 10:51:24.000 132 7849.51 992.74 53993.45 88888.00 2019-05-12 10:51:25.000 132 7849.54 992.77 53993.44 88888.00 2019-05-12 10:51:26.000 132 7849.57 992.79 53993.45 88888.00 2019-05-12 10:51:27.000 132 7849.60 992.81 53993.46 88888.00 2019-05-12 10:51:28.000 132 7849.62 992.85 53993.45 88888.00 2019-05-12 10:51:29.000 132 7849.64 992.89 53993.43 88888.00 2019-05-12 10:51:30.000 132 7849.63 992.92 53993.44 88888.00 2019-05-12 10:51:31.000 132 7849.64 992.93 53993.45 88888.00 2019-05-12 10:51:32.000 132 7849.65 992.93 53993.44 88888.00 2019-05-12 10:51:33.000 132 7849.64 992.92 53993.45 88888.00 2019-05-12 10:51:34.000 132 7849.64 992.90 53993.46 88888.00 2019-05-12 10:51:35.000 132 7849.66 992.88 53993.46 88888.00 2019-05-12 10:51:36.000 132 7849.68 992.85 53993.48 88888.00 2019-05-12 10:51:37.000 132 7849.69 992.81 53993.52 88888.00 2019-05-12 10:51:38.000 132 7849.70 992.74 53993.54 88888.00 2019-05-12 10:51:39.000 132 7849.72 992.69 53993.55 88888.00 2019-05-12 10:51:40.000 132 7849.74 992.65 53993.57 88888.00 2019-05-12 10:51:41.000 132 7849.78 992.60 53993.61 88888.00 2019-05-12 10:51:42.000 132 7849.83 992.52 53993.66 88888.00 2019-05-12 10:51:43.000 132 7849.86 992.44 53993.68 88888.00 2019-05-12 10:51:44.000 132 7849.91 992.38 53993.71 88888.00 2019-05-12 10:51:45.000 132 7849.94 992.33 53993.73 88888.00 2019-05-12 10:51:46.000 132 7849.98 992.28 53993.74 88888.00 2019-05-12 10:51:47.000 132 7850.02 992.24 53993.74 88888.00 2019-05-12 10:51:48.000 132 7850.05 992.22 53993.77 88888.00 2019-05-12 10:51:49.000 132 7850.08 992.17 53993.80 88888.00 2019-05-12 10:51:50.000 132 7850.10 992.12 53993.82 88888.00 2019-05-12 10:51:51.000 132 7850.13 992.11 53993.82 88888.00 2019-05-12 10:51:52.000 132 7850.16 992.10 53993.82 88888.00 2019-05-12 10:51:53.000 132 7850.21 992.09 53993.81 88888.00 2019-05-12 10:51:54.000 132 7850.25 992.09 53993.80 88888.00 2019-05-12 10:51:55.000 132 7850.28 992.08 53993.82 88888.00 2019-05-12 10:51:56.000 132 7850.32 992.08 53993.84 88888.00 2019-05-12 10:51:57.000 132 7850.36 992.08 53993.85 88888.00 2019-05-12 10:51:58.000 132 7850.39 992.09 53993.86 88888.00 2019-05-12 10:51:59.000 132 7850.41 992.11 53993.86 88888.00 2019-05-12 10:52:00.000 132 7850.45 992.13 53993.86 88888.00 2019-05-12 10:52:01.000 132 7850.51 992.15 53993.88 88888.00 2019-05-12 10:52:02.000 132 7850.57 992.16 53993.89 88888.00 2019-05-12 10:52:03.000 132 7850.61 992.17 53993.90 88888.00 2019-05-12 10:52:04.000 132 7850.67 992.17 53993.95 88888.00 2019-05-12 10:52:05.000 132 7850.73 992.17 53993.99 88888.00 2019-05-12 10:52:06.000 132 7850.79 992.17 53994.00 88888.00 2019-05-12 10:52:07.000 132 7850.85 992.17 53994.04 88888.00 2019-05-12 10:52:08.000 132 7850.90 992.18 53994.07 88888.00 2019-05-12 10:52:09.000 132 7850.95 992.17 53994.09 88888.00 2019-05-12 10:52:10.000 132 7851.00 992.17 53994.11 88888.00 2019-05-12 10:52:11.000 132 7851.03 992.15 53994.12 88888.00 2019-05-12 10:52:12.000 132 7851.07 992.13 53994.13 88888.00 2019-05-12 10:52:13.000 132 7851.11 992.10 53994.15 88888.00 2019-05-12 10:52:14.000 132 7851.14 992.09 53994.18 88888.00 2019-05-12 10:52:15.000 132 7851.17 992.10 53994.19 88888.00 2019-05-12 10:52:16.000 132 7851.18 992.09 53994.18 88888.00 2019-05-12 10:52:17.000 132 7851.21 992.09 53994.18 88888.00 2019-05-12 10:52:18.000 132 7851.23 992.11 53994.18 88888.00 2019-05-12 10:52:19.000 132 7851.25 992.14 53994.17 88888.00 2019-05-12 10:52:20.000 132 7851.27 992.20 53994.16 88888.00 2019-05-12 10:52:21.000 132 7851.30 992.26 53994.15 88888.00 2019-05-12 10:52:22.000 132 7851.31 992.33 53994.15 88888.00 2019-05-12 10:52:23.000 132 7851.32 992.39 53994.13 88888.00 2019-05-12 10:52:24.000 132 7851.33 992.48 53994.09 88888.00 2019-05-12 10:52:25.000 132 7851.34 992.58 53994.07 88888.00 2019-05-12 10:52:26.000 132 7851.37 992.68 53994.05 88888.00 2019-05-12 10:52:27.000 132 7851.38 992.78 53994.02 88888.00 2019-05-12 10:52:28.000 132 7851.40 992.88 53994.00 88888.00 2019-05-12 10:52:29.000 132 7851.41 992.98 53993.99 88888.00 2019-05-12 10:52:30.000 132 7851.40 993.07 53993.96 88888.00 2019-05-12 10:52:31.000 132 7851.39 993.15 53993.95 88888.00 2019-05-12 10:52:32.000 132 7851.41 993.22 53993.95 88888.00 2019-05-12 10:52:33.000 132 7851.43 993.30 53993.94 88888.00 2019-05-12 10:52:34.000 132 7851.44 993.35 53993.93 88888.00 2019-05-12 10:52:35.000 132 7851.45 993.35 53993.94 88888.00 2019-05-12 10:52:36.000 132 7851.44 993.34 53993.94 88888.00 2019-05-12 10:52:37.000 132 7851.43 993.34 53993.95 88888.00 2019-05-12 10:52:38.000 132 7851.43 993.32 53993.96 88888.00 2019-05-12 10:52:39.000 132 7851.44 993.30 53993.99 88888.00 2019-05-12 10:52:40.000 132 7851.45 993.29 53994.00 88888.00 2019-05-12 10:52:41.000 132 7851.46 993.27 53994.02 88888.00 2019-05-12 10:52:42.000 132 7851.48 993.26 53994.04 88888.00 2019-05-12 10:52:43.000 132 7851.51 993.24 53994.08 88888.00 2019-05-12 10:52:44.000 132 7851.54 993.22 53994.12 88888.00 2019-05-12 10:52:45.000 132 7851.56 993.21 53994.15 88888.00 2019-05-12 10:52:46.000 132 7851.58 993.20 53994.15 88888.00 2019-05-12 10:52:47.000 132 7851.59 993.23 53994.15 88888.00 2019-05-12 10:52:48.000 132 7851.60 993.25 53994.16 88888.00 2019-05-12 10:52:49.000 132 7851.59 993.26 53994.16 88888.00 2019-05-12 10:52:50.000 132 7851.58 993.27 53994.14 88888.00 2019-05-12 10:52:51.000 132 7851.57 993.28 53994.12 88888.00 2019-05-12 10:52:52.000 132 7851.55 993.28 53994.10 88888.00 2019-05-12 10:52:53.000 132 7851.52 993.32 53994.08 88888.00 2019-05-12 10:52:54.000 132 7851.50 993.34 53994.06 88888.00 2019-05-12 10:52:55.000 132 7851.49 993.34 53994.04 88888.00 2019-05-12 10:52:56.000 132 7851.47 993.35 53994.03 88888.00 2019-05-12 10:52:57.000 132 7851.45 993.35 53994.02 88888.00 2019-05-12 10:52:58.000 132 7851.46 993.35 53994.02 88888.00 2019-05-12 10:52:59.000 132 7851.46 993.37 53994.02 88888.00 2019-05-12 10:53:00.000 132 7851.46 993.37 53994.02 88888.00 2019-05-12 10:53:01.000 132 7851.46 993.35 53994.04 88888.00 2019-05-12 10:53:02.000 132 7851.47 993.32 53994.06 88888.00 2019-05-12 10:53:03.000 132 7851.49 993.29 53994.08 88888.00 2019-05-12 10:53:04.000 132 7851.51 993.25 53994.11 88888.00 2019-05-12 10:53:05.000 132 7851.51 993.21 53994.14 88888.00 2019-05-12 10:53:06.000 132 7851.50 993.15 53994.16 88888.00 2019-05-12 10:53:07.000 132 7851.51 993.06 53994.19 88888.00 2019-05-12 10:53:08.000 132 7851.54 992.98 53994.24 88888.00 2019-05-12 10:53:09.000 132 7851.55 992.90 53994.28 88888.00 2019-05-12 10:53:10.000 132 7851.56 992.79 53994.29 88888.00 2019-05-12 10:53:11.000 132 7851.56 992.70 53994.31 88888.00 2019-05-12 10:53:12.000 132 7851.58 992.61 53994.34 88888.00 2019-05-12 10:53:13.000 132 7851.59 992.52 53994.38 88888.00 2019-05-12 10:53:14.000 132 7851.60 992.44 53994.40 88888.00 2019-05-12 10:53:15.000 132 7851.60 992.40 53994.44 88888.00 2019-05-12 10:53:16.000 132 7851.63 992.37 53994.48 88888.00 2019-05-12 10:53:17.000 132 7851.67 992.36 53994.50 88888.00 2019-05-12 10:53:18.000 132 7851.70 992.34 53994.52 88888.00 2019-05-12 10:53:19.000 132 7851.72 992.34 53994.54 88888.00 2019-05-12 10:53:20.000 132 7851.73 992.32 53994.54 88888.00 2019-05-12 10:53:21.000 132 7851.74 992.32 53994.54 88888.00 2019-05-12 10:53:22.000 132 7851.76 992.35 53994.56 88888.00 2019-05-12 10:53:23.000 132 7851.77 992.37 53994.57 88888.00 2019-05-12 10:53:24.000 132 7851.77 992.39 53994.58 88888.00 2019-05-12 10:53:25.000 132 7851.78 992.40 53994.59 88888.00 2019-05-12 10:53:26.000 132 7851.79 992.43 53994.59 88888.00 2019-05-12 10:53:27.000 132 7851.81 992.46 53994.56 88888.00 2019-05-12 10:53:28.000 132 7851.83 992.49 53994.54 88888.00 2019-05-12 10:53:29.000 132 7851.85 992.53 53994.54 88888.00 2019-05-12 10:53:30.000 132 7851.87 992.58 53994.56 88888.00 2019-05-12 10:53:31.000 132 7851.87 992.62 53994.57 88888.00 2019-05-12 10:53:32.000 132 7851.87 992.66 53994.55 88888.00 2019-05-12 10:53:33.000 132 7851.86 992.71 53994.53 88888.00 2019-05-12 10:53:34.000 132 7851.85 992.75 53994.52 88888.00 2019-05-12 10:53:35.000 132 7851.84 992.78 53994.50 88888.00 2019-05-12 10:53:36.000 132 7851.83 992.82 53994.48 88888.00 2019-05-12 10:53:37.000 132 7851.82 992.84 53994.47 88888.00 2019-05-12 10:53:38.000 132 7851.81 992.86 53994.45 88888.00 2019-05-12 10:53:39.000 132 7851.79 992.89 53994.42 88888.00 2019-05-12 10:53:40.000 132 7851.77 992.91 53994.41 88888.00 2019-05-12 10:53:41.000 132 7851.76 992.91 53994.39 88888.00 2019-05-12 10:53:42.000 132 7851.74 992.94 53994.38 88888.00 2019-05-12 10:53:43.000 132 7851.72 992.96 53994.37 88888.00 2019-05-12 10:53:44.000 132 7851.70 992.95 53994.35 88888.00 2019-05-12 10:53:45.000 132 7851.68 992.93 53994.33 88888.00 2019-05-12 10:53:46.000 132 7851.66 992.92 53994.30 88888.00 2019-05-12 10:53:47.000 132 7851.65 992.92 53994.29 88888.00 2019-05-12 10:53:48.000 132 7851.64 992.89 53994.29 88888.00 2019-05-12 10:53:49.000 132 7851.63 992.85 53994.30 88888.00 2019-05-12 10:53:50.000 132 7851.62 992.82 53994.30 88888.00 2019-05-12 10:53:51.000 132 7851.61 992.79 53994.30 88888.00 2019-05-12 10:53:52.000 132 7851.60 992.75 53994.30 88888.00 2019-05-12 10:53:53.000 132 7851.59 992.72 53994.30 88888.00 2019-05-12 10:53:54.000 132 7851.59 992.70 53994.30 88888.00 2019-05-12 10:53:55.000 132 7851.58 992.68 53994.31 88888.00 2019-05-12 10:53:56.000 132 7851.57 992.67 53994.31 88888.00 2019-05-12 10:53:57.000 132 7851.55 992.64 53994.28 88888.00 2019-05-12 10:53:58.000 132 7851.54 992.62 53994.27 88888.00 2019-05-12 10:53:59.000 132 7851.52 992.62 53994.26 88888.00 2019-05-12 10:54:00.000 132 7851.50 992.62 53994.25 88888.00 2019-05-12 10:54:01.000 132 7851.49 992.62 53994.25 88888.00 2019-05-12 10:54:02.000 132 7851.49 992.61 53994.24 88888.00 2019-05-12 10:54:03.000 132 7851.48 992.61 53994.24 88888.00 2019-05-12 10:54:04.000 132 7851.46 992.62 53994.24 88888.00 2019-05-12 10:54:05.000 132 7851.46 992.61 53994.23 88888.00 2019-05-12 10:54:06.000 132 7851.46 992.61 53994.23 88888.00 2019-05-12 10:54:07.000 132 7851.45 992.60 53994.24 88888.00 2019-05-12 10:54:08.000 132 7851.43 992.60 53994.23 88888.00 2019-05-12 10:54:09.000 132 7851.42 992.61 53994.23 88888.00 2019-05-12 10:54:10.000 132 7851.42 992.62 53994.24 88888.00 2019-05-12 10:54:11.000 132 7851.43 992.64 53994.24 88888.00 2019-05-12 10:54:12.000 132 7851.44 992.68 53994.24 88888.00 2019-05-12 10:54:13.000 132 7851.46 992.72 53994.24 88888.00 2019-05-12 10:54:14.000 132 7851.47 992.75 53994.24 88888.00 2019-05-12 10:54:15.000 132 7851.47 992.78 53994.24 88888.00 2019-05-12 10:54:16.000 132 7851.47 992.82 53994.23 88888.00 2019-05-12 10:54:17.000 132 7851.47 992.85 53994.22 88888.00 2019-05-12 10:54:18.000 132 7851.47 992.87 53994.22 88888.00 2019-05-12 10:54:19.000 132 7851.48 992.90 53994.22 88888.00 2019-05-12 10:54:20.000 132 7851.48 992.95 53994.22 88888.00 2019-05-12 10:54:21.000 132 7851.48 992.98 53994.21 88888.00 2019-05-12 10:54:22.000 132 7851.47 993.02 53994.20 88888.00 2019-05-12 10:54:23.000 132 7851.46 993.06 53994.18 88888.00 2019-05-12 10:54:24.000 132 7851.45 993.10 53994.17 88888.00 2019-05-12 10:54:25.000 132 7851.43 993.14 53994.15 88888.00 2019-05-12 10:54:26.000 132 7851.40 993.16 53994.11 88888.00 2019-05-12 10:54:27.000 132 7851.34 993.20 53994.07 88888.00 2019-05-12 10:54:28.000 132 7851.29 993.23 53994.04 88888.00 2019-05-12 10:54:29.000 132 7851.24 993.25 53994.00 88888.00 2019-05-12 10:54:30.000 132 7851.19 993.28 53993.98 88888.00 2019-05-12 10:54:31.000 132 7851.14 993.30 53993.94 88888.00 2019-05-12 10:54:32.000 132 7851.09 993.32 53993.91 88888.00 2019-05-12 10:54:33.000 132 7851.04 993.33 53993.90 88888.00 2019-05-12 10:54:34.000 132 7850.99 993.35 53993.88 88888.00 2019-05-12 10:54:35.000 132 7850.96 993.36 53993.87 88888.00 2019-05-12 10:54:36.000 132 7850.92 993.35 53993.86 88888.00 2019-05-12 10:54:37.000 132 7850.89 993.34 53993.84 88888.00 2019-05-12 10:54:38.000 132 7850.87 993.33 53993.85 88888.00 2019-05-12 10:54:39.000 132 7850.86 993.32 53993.85 88888.00 2019-05-12 10:54:40.000 132 7850.85 993.30 53993.86 88888.00 2019-05-12 10:54:41.000 132 7850.85 993.29 53993.88 88888.00 2019-05-12 10:54:42.000 132 7850.87 993.26 53993.90 88888.00 2019-05-12 10:54:43.000 132 7850.89 993.23 53993.92 88888.00 2019-05-12 10:54:44.000 132 7850.92 993.20 53993.95 88888.00 2019-05-12 10:54:45.000 132 7850.96 993.18 53993.98 88888.00 2019-05-12 10:54:46.000 132 7850.99 993.17 53994.03 88888.00 2019-05-12 10:54:47.000 132 7851.03 993.15 53994.08 88888.00 2019-05-12 10:54:48.000 132 7851.08 993.13 53994.11 88888.00 2019-05-12 10:54:49.000 132 7851.12 993.11 53994.14 88888.00 2019-05-12 10:54:50.000 132 7851.15 993.09 53994.17 88888.00 2019-05-12 10:54:51.000 132 7851.19 993.08 53994.20 88888.00 2019-05-12 10:54:52.000 132 7851.22 993.05 53994.22 88888.00 2019-05-12 10:54:53.000 132 7851.24 993.05 53994.25 88888.00 2019-05-12 10:54:54.000 132 7851.26 993.05 53994.25 88888.00 2019-05-12 10:54:55.000 132 7851.29 993.04 53994.25 88888.00 2019-05-12 10:54:56.000 132 7851.30 993.02 53994.27 88888.00 2019-05-12 10:54:57.000 132 7851.31 993.01 53994.30 88888.00 2019-05-12 10:54:58.000 132 7851.33 993.01 53994.32 88888.00 2019-05-12 10:54:59.000 132 7851.34 992.99 53994.33 88888.00 2019-05-12 10:55:00.000 132 7851.34 992.99 53994.30 88888.00 2019-05-12 10:55:01.000 132 7851.33 993.01 53994.28 88888.00 2019-05-12 10:55:02.000 132 7851.33 993.01 53994.27 88888.00 2019-05-12 10:55:03.000 132 7851.33 993.01 53994.26 88888.00 2019-05-12 10:55:04.000 132 7851.34 993.02 53994.28 88888.00 2019-05-12 10:55:05.000 132 7851.34 993.04 53994.28 88888.00 2019-05-12 10:55:06.000 132 7851.33 993.07 53994.27 88888.00 2019-05-12 10:55:07.000 132 7851.33 993.11 53994.27 88888.00 2019-05-12 10:55:08.000 132 7851.33 993.16 53994.27 88888.00 2019-05-12 10:55:09.000 132 7851.34 993.20 53994.26 88888.00 2019-05-12 10:55:10.000 132 7851.34 993.25 53994.24 88888.00 2019-05-12 10:55:11.000 132 7851.34 993.30 53994.23 88888.00 2019-05-12 10:55:12.000 132 7851.34 993.35 53994.24 88888.00 2019-05-12 10:55:13.000 132 7851.34 993.40 53994.23 88888.00 2019-05-12 10:55:14.000 132 7851.34 993.45 53994.22 88888.00 2019-05-12 10:55:15.000 132 7851.34 993.52 53994.22 88888.00 2019-05-12 10:55:16.000 132 7851.33 993.58 53994.21 88888.00 2019-05-12 10:55:17.000 132 7851.32 993.64 53994.20 88888.00 2019-05-12 10:55:18.000 132 7851.32 993.72 53994.20 88888.00 2019-05-12 10:55:19.000 132 7851.31 993.80 53994.21 88888.00 2019-05-12 10:55:20.000 132 7851.31 993.87 53994.21 88888.00 2019-05-12 10:55:21.000 132 7851.31 993.93 53994.21 88888.00 2019-05-12 10:55:22.000 132 7851.31 993.98 53994.22 88888.00 2019-05-12 10:55:23.000 132 7851.31 994.02 53994.22 88888.00 2019-05-12 10:55:24.000 132 7851.30 994.05 53994.21 88888.00 2019-05-12 10:55:25.000 132 7851.29 994.09 53994.23 88888.00 2019-05-12 10:55:26.000 132 7851.27 994.10 53994.25 88888.00 2019-05-12 10:55:27.000 132 7851.26 994.10 53994.26 88888.00 2019-05-12 10:55:28.000 132 7851.24 994.12 53994.27 88888.00 2019-05-12 10:55:29.000 132 7851.23 994.12 53994.27 88888.00 2019-05-12 10:55:30.000 132 7851.21 994.11 53994.26 88888.00 2019-05-12 10:55:31.000 132 7851.20 994.09 53994.28 88888.00 2019-05-12 10:55:32.000 132 7851.17 994.07 53994.29 88888.00 2019-05-12 10:55:33.000 132 7851.15 994.06 53994.28 88888.00 2019-05-12 10:55:34.000 132 7851.14 994.07 53994.28 88888.00 2019-05-12 10:55:35.000 132 7851.12 994.07 53994.28 88888.00 2019-05-12 10:55:36.000 132 7851.09 994.08 53994.27 88888.00 2019-05-12 10:55:37.000 132 7851.08 994.09 53994.27 88888.00 2019-05-12 10:55:38.000 132 7851.07 994.09 53994.28 88888.00 2019-05-12 10:55:39.000 132 7851.05 994.10 53994.28 88888.00 2019-05-12 10:55:40.000 132 7851.02 994.12 53994.26 88888.00 2019-05-12 10:55:41.000 132 7851.00 994.13 53994.25 88888.00 2019-05-12 10:55:42.000 132 7850.96 994.14 53994.24 88888.00 2019-05-12 10:55:43.000 132 7850.92 994.15 53994.23 88888.00 2019-05-12 10:55:44.000 132 7850.89 994.17 53994.23 88888.00 2019-05-12 10:55:45.000 132 7850.86 994.21 53994.21 88888.00 2019-05-12 10:55:46.000 132 7850.84 994.24 53994.20 88888.00 2019-05-12 10:55:47.000 132 7850.82 994.28 53994.19 88888.00 2019-05-12 10:55:48.000 132 7850.80 994.30 53994.18 88888.00 2019-05-12 10:55:49.000 132 7850.75 994.30 53994.18 88888.00 2019-05-12 10:55:50.000 132 7850.72 994.32 53994.16 88888.00 2019-05-12 10:55:51.000 132 7850.70 994.34 53994.16 88888.00 2019-05-12 10:55:52.000 132 7850.67 994.32 53994.15 88888.00 2019-05-12 10:55:53.000 132 7850.64 994.30 53994.16 88888.00 2019-05-12 10:55:54.000 132 7850.61 994.30 53994.16 88888.00 2019-05-12 10:55:55.000 132 7850.59 994.30 53994.16 88888.00 2019-05-12 10:55:56.000 132 7850.57 994.29 53994.16 88888.00 2019-05-12 10:55:57.000 132 7850.56 994.26 53994.16 88888.00 2019-05-12 10:55:58.000 132 7850.54 994.23 53994.18 88888.00 2019-05-12 10:55:59.000 132 7850.52 994.20 53994.20 88888.00 2019-05-12 10:56:00.000 132 7850.50 994.17 53994.21 88888.00 2019-05-12 10:56:01.000 132 7850.47 994.11 53994.22 88888.00 2019-05-12 10:56:02.000 132 7850.44 994.04 53994.21 88888.00 2019-05-12 10:56:03.000 132 7850.40 993.97 53994.19 88888.00 2019-05-12 10:56:04.000 132 7850.36 993.90 53994.19 88888.00 2019-05-12 10:56:05.000 132 7850.34 993.85 53994.20 88888.00 2019-05-12 10:56:06.000 132 7850.31 993.78 53994.19 88888.00 2019-05-12 10:56:07.000 132 7850.27 993.69 53994.18 88888.00 2019-05-12 10:56:08.000 132 7850.23 993.61 53994.19 88888.00 2019-05-12 10:56:09.000 132 7850.21 993.54 53994.20 88888.00 2019-05-12 10:56:10.000 132 7850.18 993.48 53994.20 88888.00 2019-05-12 10:56:11.000 132 7850.15 993.42 53994.18 88888.00 2019-05-12 10:56:12.000 132 7850.11 993.38 53994.19 88888.00 2019-05-12 10:56:13.000 132 7850.09 993.35 53994.20 88888.00 2019-05-12 10:56:14.000 132 7850.08 993.33 53994.21 88888.00 2019-05-12 10:56:15.000 132 7850.06 993.29 53994.21 88888.00 2019-05-12 10:56:16.000 132 7850.03 993.27 53994.21 88888.00 2019-05-12 10:56:17.000 132 7850.01 993.28 53994.23 88888.00 2019-05-12 10:56:18.000 132 7850.01 993.31 53994.24 88888.00 2019-05-12 10:56:19.000 132 7850.02 993.35 53994.23 88888.00 2019-05-12 10:56:20.000 132 7850.03 993.39 53994.21 88888.00 2019-05-12 10:56:21.000 132 7850.04 993.45 53994.22 88888.00 2019-05-12 10:56:22.000 132 7850.04 993.51 53994.24 88888.00 2019-05-12 10:56:23.000 132 7850.05 993.56 53994.25 88888.00 2019-05-12 10:56:24.000 132 7850.06 993.61 53994.25 88888.00 2019-05-12 10:56:25.000 132 7850.05 993.67 53994.25 88888.00 2019-05-12 10:56:26.000 132 7850.04 993.71 53994.26 88888.00 2019-05-12 10:56:27.000 132 7850.03 993.75 53994.28 88888.00 2019-05-12 10:56:28.000 132 7850.03 993.79 53994.29 88888.00 2019-05-12 10:56:29.000 132 7850.03 993.82 53994.30 88888.00 2019-05-12 10:56:30.000 132 7850.02 993.82 53994.30 88888.00 2019-05-12 10:56:31.000 132 7850.01 993.82 53994.30 88888.00 2019-05-12 10:56:32.000 132 7850.01 993.82 53994.30 88888.00 2019-05-12 10:56:33.000 132 7850.00 993.80 53994.32 88888.00 2019-05-12 10:56:34.000 132 7850.00 993.77 53994.34 88888.00 2019-05-12 10:56:35.000 132 7850.01 993.74 53994.38 88888.00 2019-05-12 10:56:36.000 132 7850.00 993.71 53994.41 88888.00 2019-05-12 10:56:37.000 132 7850.01 993.67 53994.46 88888.00 2019-05-12 10:56:38.000 132 7850.02 993.61 53994.49 88888.00 2019-05-12 10:56:39.000 132 7850.01 993.54 53994.51 88888.00 2019-05-12 10:56:40.000 132 7850.01 993.47 53994.55 88888.00 2019-05-12 10:56:41.000 132 7850.01 993.41 53994.59 88888.00 2019-05-12 10:56:42.000 132 7850.02 993.37 53994.61 88888.00 2019-05-12 10:56:43.000 132 7850.03 993.31 53994.62 88888.00 2019-05-12 10:56:44.000 132 7850.06 993.26 53994.65 88888.00 2019-05-12 10:56:45.000 132 7850.07 993.20 53994.67 88888.00 2019-05-12 10:56:46.000 132 7850.08 993.17 53994.68 88888.00 2019-05-12 10:56:47.000 132 7850.08 993.13 53994.68 88888.00 2019-05-12 10:56:48.000 132 7850.05 993.09 53994.68 88888.00 2019-05-12 10:56:49.000 132 7850.04 993.06 53994.68 88888.00 2019-05-12 10:56:50.000 132 7850.05 993.03 53994.67 88888.00 2019-05-12 10:56:51.000 132 7850.03 993.01 53994.64 88888.00 2019-05-12 10:56:52.000 132 7850.00 992.99 53994.62 88888.00 2019-05-12 10:56:53.000 132 7849.96 992.97 53994.61 88888.00 2019-05-12 10:56:54.000 132 7849.92 992.97 53994.58 88888.00 2019-05-12 10:56:55.000 132 7849.88 992.98 53994.55 88888.00 2019-05-12 10:56:56.000 132 7849.83 992.99 53994.50 88888.00 2019-05-12 10:56:57.000 132 7849.78 993.01 53994.45 88888.00 2019-05-12 10:56:58.000 132 7849.73 993.04 53994.40 88888.00 2019-05-12 10:56:59.000 132 7849.65 993.05 53994.36 88888.00 2019-05-12 10:57:00.000 132 7849.58 993.06 53994.32 88888.00 2019-05-12 10:57:01.000 132 7849.52 993.07 53994.27 88888.00 2019-05-12 10:57:02.000 132 7849.44 993.08 53994.21 88888.00 2019-05-12 10:57:03.000 132 7849.35 993.08 53994.16 88888.00 2019-05-12 10:57:04.000 132 7849.29 993.05 53994.10 88888.00 2019-05-12 10:57:05.000 132 7849.21 993.03 53994.05 88888.00 2019-05-12 10:57:06.000 132 7849.14 993.01 53994.01 88888.00 2019-05-12 10:57:07.000 132 7849.08 992.97 53993.97 88888.00 2019-05-12 10:57:08.000 132 7849.03 992.92 53993.94 88888.00 2019-05-12 10:57:09.000 132 7849.00 992.89 53993.92 88888.00 2019-05-12 10:57:10.000 132 7848.97 992.84 53993.91 88888.00 2019-05-12 10:57:11.000 132 7848.94 992.77 53993.91 88888.00 2019-05-12 10:57:12.000 132 7848.94 992.72 53993.91 88888.00 2019-05-12 10:57:13.000 132 7848.93 992.70 53993.91 88888.00 2019-05-12 10:57:14.000 132 7848.94 992.65 53993.92 88888.00 2019-05-12 10:57:15.000 132 7848.97 992.60 53993.93 88888.00 2019-05-12 10:57:16.000 132 7849.00 992.58 53993.95 88888.00 2019-05-12 10:57:17.000 132 7849.05 992.56 53993.99 88888.00 2019-05-12 10:57:18.000 132 7849.11 992.55 53994.03 88888.00 2019-05-12 10:57:19.000 132 7849.16 992.57 53994.05 88888.00 2019-05-12 10:57:20.000 132 7849.21 992.58 53994.06 88888.00 2019-05-12 10:57:21.000 132 7849.25 992.60 53994.05 88888.00 2019-05-12 10:57:22.000 132 7849.29 992.65 53994.05 88888.00 2019-05-12 10:57:23.000 132 7849.32 992.70 53994.05 88888.00 2019-05-12 10:57:24.000 132 7849.34 992.74 53994.03 88888.00 2019-05-12 10:57:25.000 132 7849.34 992.80 53994.02 88888.00 2019-05-12 10:57:26.000 132 7849.34 992.87 53994.03 88888.00 2019-05-12 10:57:27.000 132 7849.31 992.92 53994.02 88888.00 2019-05-12 10:57:28.000 132 7849.27 992.98 53993.98 88888.00 2019-05-12 10:57:29.000 132 7849.25 993.05 53993.95 88888.00 2019-05-12 10:57:30.000 132 7849.22 993.10 53993.91 88888.00 2019-05-12 10:57:31.000 132 7849.19 993.15 53993.88 88888.00 2019-05-12 10:57:32.000 132 7849.16 993.19 53993.86 88888.00 2019-05-12 10:57:33.000 132 7849.11 993.21 53993.84 88888.00 2019-05-12 10:57:34.000 132 7849.07 993.24 53993.80 88888.00 2019-05-12 10:57:35.000 132 7849.05 993.26 53993.77 88888.00 2019-05-12 10:57:36.000 132 7849.03 993.26 53993.75 88888.00 2019-05-12 10:57:37.000 132 7849.01 993.24 53993.73 88888.00 2019-05-12 10:57:38.000 132 7848.98 993.23 53993.73 88888.00 2019-05-12 10:57:39.000 132 7848.95 993.21 53993.73 88888.00 2019-05-12 10:57:40.000 132 7848.94 993.18 53993.73 88888.00 2019-05-12 10:57:41.000 132 7848.92 993.15 53993.73 88888.00 2019-05-12 10:57:42.000 132 7848.91 993.12 53993.73 88888.00 2019-05-12 10:57:43.000 132 7848.91 993.08 53993.73 88888.00 2019-05-12 10:57:44.000 132 7848.91 993.03 53993.74 88888.00 2019-05-12 10:57:45.000 132 7848.90 992.99 53993.75 88888.00 2019-05-12 10:57:46.000 132 7848.90 992.95 53993.75 88888.00 2019-05-12 10:57:47.000 132 7848.89 992.90 53993.75 88888.00 2019-05-12 10:57:48.000 132 7848.87 992.83 53993.75 88888.00 2019-05-12 10:57:49.000 132 7848.85 992.78 53993.77 88888.00 2019-05-12 10:57:50.000 132 7848.84 992.71 53993.79 88888.00 2019-05-12 10:57:51.000 132 7848.83 992.64 53993.80 88888.00 2019-05-12 10:57:52.000 132 7848.82 992.56 53993.82 88888.00 2019-05-12 10:57:53.000 132 7848.82 992.47 53993.84 88888.00 2019-05-12 10:57:54.000 132 7848.81 992.39 53993.86 88888.00 2019-05-12 10:57:55.000 132 7848.82 992.34 53993.89 88888.00 2019-05-12 10:57:56.000 132 7848.84 992.30 53993.91 88888.00 2019-05-12 10:57:57.000 132 7848.85 992.28 53993.92 88888.00 2019-05-12 10:57:58.000 132 7848.87 992.29 53993.91 88888.00 2019-05-12 10:57:59.000 132 7848.88 992.30 53993.91 88888.00 2019-05-12 10:58:00.000 132 7848.88 992.33 53993.90 88888.00 2019-05-12 10:58:01.000 132 7848.88 992.37 53993.89 88888.00 2019-05-12 10:58:02.000 132 7848.87 992.41 53993.89 88888.00 2019-05-12 10:58:03.000 132 7848.84 992.45 53993.88 88888.00 2019-05-12 10:58:04.000 132 7848.82 992.51 53993.86 88888.00 2019-05-12 10:58:05.000 132 7848.82 992.60 53993.83 88888.00 2019-05-12 10:58:06.000 132 7848.80 992.68 53993.81 88888.00 2019-05-12 10:58:07.000 132 7848.78 992.75 53993.78 88888.00 2019-05-12 10:58:08.000 132 7848.76 992.82 53993.75 88888.00 2019-05-12 10:58:09.000 132 7848.74 992.89 53993.74 88888.00 2019-05-12 10:58:10.000 132 7848.72 992.95 53993.73 88888.00 2019-05-12 10:58:11.000 132 7848.71 993.00 53993.70 88888.00 2019-05-12 10:58:12.000 132 7848.68 993.05 53993.68 88888.00 2019-05-12 10:58:13.000 132 7848.66 993.10 53993.66 88888.00 2019-05-12 10:58:14.000 132 7848.66 993.15 53993.64 88888.00 2019-05-12 10:58:15.000 132 7848.65 993.20 53993.61 88888.00 2019-05-12 10:58:16.000 132 7848.64 993.24 53993.59 88888.00 2019-05-12 10:58:17.000 132 7848.63 993.26 53993.57 88888.00 2019-05-12 10:58:18.000 132 7848.61 993.29 53993.55 88888.00 2019-05-12 10:58:19.000 132 7848.60 993.33 53993.52 88888.00 2019-05-12 10:58:20.000 132 7848.60 993.35 53993.50 88888.00 2019-05-12 10:58:21.000 132 7848.60 993.34 53993.49 88888.00 2019-05-12 10:58:22.000 132 7848.59 993.34 53993.48 88888.00 2019-05-12 10:58:23.000 132 7848.57 993.31 53993.46 88888.00 2019-05-12 10:58:24.000 132 7848.57 993.27 53993.45 88888.00 2019-05-12 10:58:25.000 132 7848.58 993.21 53993.46 88888.00 2019-05-12 10:58:26.000 132 7848.60 993.14 53993.50 88888.00 2019-05-12 10:58:27.000 132 7848.64 993.06 53993.52 88888.00 2019-05-12 10:58:28.000 132 7848.69 992.99 53993.54 88888.00 2019-05-12 10:58:29.000 132 7848.74 992.91 53993.58 88888.00 2019-05-12 10:58:30.000 132 7848.79 992.81 53993.62 88888.00 2019-05-12 10:58:31.000 132 7848.86 992.72 53993.67 88888.00 2019-05-12 10:58:32.000 132 7848.93 992.64 53993.71 88888.00 2019-05-12 10:58:33.000 132 7849.02 992.56 53993.76 88888.00 2019-05-12 10:58:34.000 132 7849.09 992.47 53993.80 88888.00 2019-05-12 10:58:35.000 132 7849.17 992.39 53993.85 88888.00 2019-05-12 10:58:36.000 132 7849.25 992.32 53993.89 88888.00 2019-05-12 10:58:37.000 132 7849.33 992.25 53993.94 88888.00 2019-05-12 10:58:38.000 132 7849.43 992.18 53993.99 88888.00 2019-05-12 10:58:39.000 132 7849.52 992.13 53994.04 88888.00 2019-05-12 10:58:40.000 132 7849.61 992.09 53994.07 88888.00 2019-05-12 10:58:41.000 132 7849.70 992.07 53994.09 88888.00 2019-05-12 10:58:42.000 132 7849.77 992.07 53994.11 88888.00 2019-05-12 10:58:43.000 132 7849.82 992.09 53994.14 88888.00 2019-05-12 10:58:44.000 132 7849.88 992.10 53994.16 88888.00 2019-05-12 10:58:45.000 132 7849.94 992.11 53994.14 88888.00 2019-05-12 10:58:46.000 132 7849.97 992.15 53994.12 88888.00 2019-05-12 10:58:47.000 132 7850.00 992.19 53994.10 88888.00 2019-05-12 10:58:48.000 132 7850.04 992.23 53994.08 88888.00 2019-05-12 10:58:49.000 132 7850.06 992.28 53994.05 88888.00 2019-05-12 10:58:50.000 132 7850.07 992.34 53994.03 88888.00 2019-05-12 10:58:51.000 132 7850.07 992.39 53994.00 88888.00 2019-05-12 10:58:52.000 132 7850.08 992.43 53993.96 88888.00 2019-05-12 10:58:53.000 132 7850.09 992.47 53993.92 88888.00 2019-05-12 10:58:54.000 132 7850.10 992.52 53993.91 88888.00 2019-05-12 10:58:55.000 132 7850.10 992.57 53993.88 88888.00 2019-05-12 10:58:56.000 132 7850.12 992.60 53993.85 88888.00 2019-05-12 10:58:57.000 132 7850.14 992.63 53993.86 88888.00 2019-05-12 10:58:58.000 132 7850.16 992.65 53993.85 88888.00 2019-05-12 10:58:59.000 132 7850.19 992.67 53993.83 88888.00 2019-05-12 10:59:00.000 132 7850.22 992.69 53993.84 88888.00 2019-05-12 10:59:01.000 132 7850.24 992.68 53993.85 88888.00 2019-05-12 10:59:02.000 132 7850.27 992.67 53993.86 88888.00 2019-05-12 10:59:03.000 132 7850.31 992.66 53993.89 88888.00 2019-05-12 10:59:04.000 132 7850.36 992.64 53993.91 88888.00 2019-05-12 10:59:05.000 132 7850.41 992.62 53993.92 88888.00 2019-05-12 10:59:06.000 132 7850.47 992.62 53993.95 88888.00 2019-05-12 10:59:07.000 132 7850.54 992.62 53993.96 88888.00 2019-05-12 10:59:08.000 132 7850.59 992.61 53993.98 88888.00 2019-05-12 10:59:09.000 132 7850.64 992.59 53994.00 88888.00 2019-05-12 10:59:10.000 132 7850.68 992.59 53994.02 88888.00 2019-05-12 10:59:11.000 132 7850.72 992.60 53994.03 88888.00 2019-05-12 10:59:12.000 132 7850.77 992.61 53994.05 88888.00 2019-05-12 10:59:13.000 132 7850.83 992.60 53994.07 88888.00 2019-05-12 10:59:14.000 132 7850.87 992.61 53994.09 88888.00 2019-05-12 10:59:15.000 132 7850.92 992.64 53994.11 88888.00 2019-05-12 10:59:16.000 132 7850.97 992.65 53994.11 88888.00 2019-05-12 10:59:17.000 132 7851.01 992.67 53994.13 88888.00 2019-05-12 10:59:18.000 132 7851.04 992.70 53994.15 88888.00 2019-05-12 10:59:19.000 132 7851.08 992.71 53994.17 88888.00 2019-05-12 10:59:20.000 132 7851.14 992.74 53994.18 88888.00 2019-05-12 10:59:21.000 132 7851.18 992.78 53994.21 88888.00 2019-05-12 10:59:22.000 132 7851.23 992.82 53994.23 88888.00 2019-05-12 10:59:23.000 132 7851.28 992.87 53994.25 88888.00 2019-05-12 10:59:24.000 132 7851.33 992.93 53994.27 88888.00 2019-05-12 10:59:25.000 132 7851.37 992.98 53994.29 88888.00 2019-05-12 10:59:26.000 132 7851.40 993.02 53994.32 88888.00 2019-05-12 10:59:27.000 132 7851.44 993.08 53994.34 88888.00 2019-05-12 10:59:28.000 132 7851.48 993.13 53994.34 88888.00 2019-05-12 10:59:29.000 132 7851.51 993.19 53994.33 88888.00 2019-05-12 10:59:30.000 132 7851.53 993.23 53994.34 88888.00 2019-05-12 10:59:31.000 132 7851.55 993.28 53994.35 88888.00 2019-05-12 10:59:32.000 132 7851.58 993.34 53994.37 88888.00 2019-05-12 10:59:33.000 132 7851.60 993.38 53994.39 88888.00 2019-05-12 10:59:34.000 132 7851.63 993.40 53994.41 88888.00 2019-05-12 10:59:35.000 132 7851.66 993.42 53994.44 88888.00 2019-05-12 10:59:36.000 132 7851.67 993.45 53994.46 88888.00 2019-05-12 10:59:37.000 132 7851.68 993.50 53994.48 88888.00 2019-05-12 10:59:38.000 132 7851.69 993.52 53994.49 88888.00 2019-05-12 10:59:39.000 132 7851.71 993.54 53994.50 88888.00 2019-05-12 10:59:40.000 132 7851.73 993.56 53994.50 88888.00 2019-05-12 10:59:41.000 132 7851.76 993.57 53994.51 88888.00 2019-05-12 10:59:42.000 132 7851.78 993.59 53994.54 88888.00 2019-05-12 10:59:43.000 132 7851.80 993.61 53994.55 88888.00 2019-05-12 10:59:44.000 132 7851.81 993.62 53994.56 88888.00 2019-05-12 10:59:45.000 132 7851.83 993.61 53994.58 88888.00 2019-05-12 10:59:46.000 132 7851.85 993.61 53994.61 88888.00 2019-05-12 10:59:47.000 132 7851.88 993.61 53994.63 88888.00 2019-05-12 10:59:48.000 132 7851.89 993.61 53994.65 88888.00 2019-05-12 10:59:49.000 132 7851.90 993.60 53994.66 88888.00 2019-05-12 10:59:50.000 132 7851.91 993.60 53994.65 88888.00 2019-05-12 10:59:51.000 132 7851.92 993.62 53994.66 88888.00 2019-05-12 10:59:52.000 132 7851.94 993.63 53994.66 88888.00 2019-05-12 10:59:53.000 132 7851.95 993.63 53994.64 88888.00 2019-05-12 10:59:54.000 132 7851.95 993.64 53994.64 88888.00 2019-05-12 10:59:55.000 132 7851.95 993.68 53994.64 88888.00 2019-05-12 10:59:56.000 132 7851.95 993.71 53994.62 88888.00 2019-05-12 10:59:57.000 132 7851.94 993.73 53994.61 88888.00 2019-05-12 10:59:58.000 132 7851.94 993.76 53994.61 88888.00 2019-05-12 10:59:59.000 132 7851.93 993.80 53994.59 88888.00 2019-05-12 11:00:00.000 132 7851.91 993.83 53994.57 88888.00 2019-05-12 11:00:01.000 132 7851.89 993.86 53994.54 88888.00 2019-05-12 11:00:02.000 132 7851.88 993.89 53994.53 88888.00 2019-05-12 11:00:03.000 132 7851.86 993.92 53994.51 88888.00 2019-05-12 11:00:04.000 132 7851.83 993.95 53994.49 88888.00 2019-05-12 11:00:05.000 132 7851.80 993.98 53994.47 88888.00 2019-05-12 11:00:06.000 132 7851.78 993.98 53994.46 88888.00 2019-05-12 11:00:07.000 132 7851.77 993.96 53994.45 88888.00 2019-05-12 11:00:08.000 132 7851.76 993.96 53994.45 88888.00 2019-05-12 11:00:09.000 132 7851.75 993.94 53994.45 88888.00 2019-05-12 11:00:10.000 132 7851.72 993.92 53994.44 88888.00 2019-05-12 11:00:11.000 132 7851.70 993.90 53994.44 88888.00 2019-05-12 11:00:12.000 132 7851.68 993.88 53994.44 88888.00 2019-05-12 11:00:13.000 132 7851.67 993.87 53994.43 88888.00 2019-05-12 11:00:14.000 132 7851.68 993.86 53994.44 88888.00 2019-05-12 11:00:15.000 132 7851.68 993.83 53994.45 88888.00 2019-05-12 11:00:16.000 132 7851.68 993.80 53994.46 88888.00 2019-05-12 11:00:17.000 132 7851.68 993.76 53994.46 88888.00 2019-05-12 11:00:18.000 132 7851.69 993.73 53994.46 88888.00 2019-05-12 11:00:19.000 132 7851.69 993.72 53994.47 88888.00 2019-05-12 11:00:20.000 132 7851.70 993.69 53994.48 88888.00 2019-05-12 11:00:21.000 132 7851.71 993.66 53994.49 88888.00 2019-05-12 11:00:22.000 132 7851.72 993.63 53994.50 88888.00 2019-05-12 11:00:23.000 132 7851.73 993.61 53994.52 88888.00 2019-05-12 11:00:24.000 132 7851.75 993.61 53994.53 88888.00 2019-05-12 11:00:25.000 132 7851.78 993.62 53994.54 88888.00 2019-05-12 11:00:26.000 132 7851.81 993.63 53994.55 88888.00 2019-05-12 11:00:27.000 132 7851.83 993.64 53994.57 88888.00 2019-05-12 11:00:28.000 132 7851.84 993.67 53994.57 88888.00 2019-05-12 11:00:29.000 132 7851.86 993.71 53994.57 88888.00 2019-05-12 11:00:30.000 132 7851.88 993.73 53994.57 88888.00 2019-05-12 11:00:31.000 132 7851.89 993.76 53994.56 88888.00 2019-05-12 11:00:32.000 132 7851.88 993.79 53994.55 88888.00 2019-05-12 11:00:33.000 132 7851.88 993.82 53994.54 88888.00 2019-05-12 11:00:34.000 132 7851.88 993.86 53994.52 88888.00 2019-05-12 11:00:35.000 132 7851.88 993.89 53994.50 88888.00 2019-05-12 11:00:36.000 132 7851.85 993.93 53994.48 88888.00 2019-05-12 11:00:37.000 132 7851.83 993.97 53994.47 88888.00 2019-05-12 11:00:38.000 132 7851.83 994.00 53994.46 88888.00 2019-05-12 11:00:39.000 132 7851.82 994.02 53994.46 88888.00 2019-05-12 11:00:40.000 132 7851.80 994.03 53994.46 88888.00 2019-05-12 11:00:41.000 132 7851.78 994.05 53994.46 88888.00 2019-05-12 11:00:42.000 132 7851.79 994.05 53994.46 88888.00 2019-05-12 11:00:43.000 132 7851.79 994.05 53994.47 88888.00 2019-05-12 11:00:44.000 132 7851.79 994.05 53994.49 88888.00 2019-05-12 11:00:45.000 132 7851.80 994.05 53994.51 88888.00 2019-05-12 11:00:46.000 132 7851.82 994.04 53994.53 88888.00 2019-05-12 11:00:47.000 132 7851.86 994.03 53994.57 88888.00 2019-05-12 11:00:48.000 132 7851.91 994.02 53994.61 88888.00 2019-05-12 11:00:49.000 132 7851.97 994.01 53994.65 88888.00 2019-05-12 11:00:50.000 132 7852.03 994.00 53994.70 88888.00 2019-05-12 11:00:51.000 132 7852.08 994.01 53994.75 88888.00 2019-05-12 11:00:52.000 132 7852.14 994.04 53994.79 88888.00 2019-05-12 11:00:53.000 132 7852.19 994.08 53994.82 88888.00 2019-05-12 11:00:54.000 132 7852.24 994.10 53994.84 88888.00 2019-05-12 11:00:55.000 132 7852.29 994.12 53994.86 88888.00 2019-05-12 11:00:56.000 132 7852.34 994.14 53994.90 88888.00 2019-05-12 11:00:57.000 132 7852.39 994.15 53994.94 88888.00 2019-05-12 11:00:58.000 132 7852.43 994.17 53994.98 88888.00 2019-05-12 11:00:59.000 132 7852.46 994.19 53995.02 88888.00 2019-05-12 11:01:00.000 132 7852.52 994.23 53995.04 88888.00 2019-05-12 11:01:01.000 132 7852.55 994.26 53995.07 88888.00 2019-05-12 11:01:02.000 132 7852.57 994.26 53995.07 88888.00 2019-05-12 11:01:03.000 132 7852.58 994.27 53995.07 88888.00 2019-05-12 11:01:04.000 132 7852.61 994.29 53995.10 88888.00 2019-05-12 11:01:05.000 132 7852.62 994.30 53995.13 88888.00 2019-05-12 11:01:06.000 132 7852.64 994.29 53995.17 88888.00 2019-05-12 11:01:07.000 132 7852.66 994.30 53995.21 88888.00 2019-05-12 11:01:08.000 132 7852.67 994.32 53995.23 88888.00 2019-05-12 11:01:09.000 132 7852.69 994.34 53995.25 88888.00 2019-05-12 11:01:10.000 132 7852.70 994.35 53995.25 88888.00 2019-05-12 11:01:11.000 132 7852.70 994.34 53995.25 88888.00 2019-05-12 11:01:12.000 132 7852.70 994.32 53995.28 88888.00 2019-05-12 11:01:13.000 132 7852.72 994.31 53995.32 88888.00 2019-05-12 11:01:14.000 132 7852.74 994.29 53995.34 88888.00 2019-05-12 11:01:15.000 132 7852.75 994.27 53995.36 88888.00 2019-05-12 11:01:16.000 132 7852.75 994.24 53995.39 88888.00 2019-05-12 11:01:17.000 132 7852.76 994.21 53995.42 88888.00 2019-05-12 11:01:18.000 132 7852.78 994.19 53995.45 88888.00 2019-05-12 11:01:19.000 132 7852.80 994.18 53995.47 88888.00 2019-05-12 11:01:20.000 132 7852.80 994.18 53995.49 88888.00 2019-05-12 11:01:21.000 132 7852.80 994.16 53995.51 88888.00 2019-05-12 11:01:22.000 132 7852.81 994.17 53995.54 88888.00 2019-05-12 11:01:23.000 132 7852.80 994.20 53995.53 88888.00 2019-05-12 11:01:24.000 132 7852.78 994.21 53995.52 88888.00 2019-05-12 11:01:25.000 132 7852.77 994.20 53995.51 88888.00 2019-05-12 11:01:26.000 132 7852.75 994.21 53995.50 88888.00 2019-05-12 11:01:27.000 132 7852.72 994.22 53995.51 88888.00 2019-05-12 11:01:28.000 132 7852.71 994.24 53995.52 88888.00 2019-05-12 11:01:29.000 132 7852.71 994.27 53995.54 88888.00 2019-05-12 11:01:30.000 132 7852.70 994.29 53995.55 88888.00 2019-05-12 11:01:31.000 132 7852.68 994.31 53995.55 88888.00 2019-05-12 11:01:32.000 132 7852.67 994.34 53995.55 88888.00 2019-05-12 11:01:33.000 132 7852.66 994.38 53995.55 88888.00 2019-05-12 11:01:34.000 132 7852.63 994.41 53995.54 88888.00 2019-05-12 11:01:35.000 132 7852.60 994.44 53995.52 88888.00 2019-05-12 11:01:36.000 132 7852.56 994.47 53995.50 88888.00 2019-05-12 11:01:37.000 132 7852.51 994.49 53995.48 88888.00 2019-05-12 11:01:38.000 132 7852.47 994.51 53995.45 88888.00 2019-05-12 11:01:39.000 132 7852.42 994.51 53995.43 88888.00 2019-05-12 11:01:40.000 132 7852.36 994.52 53995.42 88888.00 2019-05-12 11:01:41.000 132 7852.31 994.53 53995.40 88888.00 2019-05-12 11:01:42.000 132 7852.28 994.52 53995.39 88888.00 2019-05-12 11:01:43.000 132 7852.23 994.51 53995.39 88888.00 2019-05-12 11:01:44.000 132 7852.17 994.49 53995.37 88888.00 2019-05-12 11:01:45.000 132 7852.13 994.47 53995.36 88888.00 2019-05-12 11:01:46.000 132 7852.08 994.42 53995.36 88888.00 2019-05-12 11:01:47.000 132 7852.04 994.39 53995.36 88888.00 2019-05-12 11:01:48.000 132 7852.01 994.38 53995.36 88888.00 2019-05-12 11:01:49.000 132 7851.99 994.35 53995.36 88888.00 2019-05-12 11:01:50.000 132 7851.98 994.33 53995.38 88888.00 2019-05-12 11:01:51.000 132 7851.97 994.30 53995.40 88888.00 2019-05-12 11:01:52.000 132 7851.97 994.28 53995.43 88888.00 2019-05-12 11:01:53.000 132 7851.96 994.26 53995.44 88888.00 2019-05-12 11:01:54.000 132 7851.97 994.25 53995.46 88888.00 2019-05-12 11:01:55.000 132 7851.98 994.24 53995.47 88888.00 2019-05-12 11:01:56.000 132 7851.98 994.25 53995.49 88888.00 2019-05-12 11:01:57.000 132 7851.98 994.24 53995.52 88888.00 2019-05-12 11:01:58.000 132 7851.98 994.22 53995.54 88888.00 2019-05-12 11:01:59.000 132 7852.00 994.23 53995.57 88888.00 2019-05-12 11:02:00.000 132 7852.01 994.23 53995.58 88888.00 2019-05-12 11:02:01.000 132 7852.01 994.22 53995.59 88888.00 2019-05-12 11:02:02.000 132 7852.02 994.21 53995.62 88888.00 2019-05-12 11:02:03.000 132 7852.02 994.21 53995.62 88888.00 2019-05-12 11:02:04.000 132 7852.03 994.20 53995.64 88888.00 2019-05-12 11:02:05.000 132 7852.03 994.19 53995.67 88888.00 2019-05-12 11:02:06.000 132 7852.04 994.18 53995.69 88888.00 2019-05-12 11:02:07.000 132 7852.05 994.17 53995.71 88888.00 2019-05-12 11:02:08.000 132 7852.06 994.14 53995.73 88888.00 2019-05-12 11:02:09.000 132 7852.06 994.12 53995.76 88888.00 2019-05-12 11:02:10.000 132 7852.07 994.11 53995.77 88888.00 2019-05-12 11:02:11.000 132 7852.07 994.10 53995.79 88888.00 2019-05-12 11:02:12.000 132 7852.07 994.08 53995.80 88888.00 2019-05-12 11:02:13.000 132 7852.08 994.05 53995.82 88888.00 2019-05-12 11:02:14.000 132 7852.10 994.02 53995.85 88888.00 2019-05-12 11:02:15.000 132 7852.10 994.00 53995.86 88888.00 2019-05-12 11:02:16.000 132 7852.09 993.97 53995.88 88888.00 2019-05-12 11:02:17.000 132 7852.10 993.94 53995.91 88888.00 2019-05-12 11:02:18.000 132 7852.12 993.93 53995.95 88888.00 2019-05-12 11:02:19.000 132 7852.13 993.92 53995.98 88888.00 2019-05-12 11:02:20.000 132 7852.13 993.91 53996.00 88888.00 2019-05-12 11:02:21.000 132 7852.14 993.90 53996.03 88888.00 2019-05-12 11:02:22.000 132 7852.15 993.88 53996.05 88888.00 2019-05-12 11:02:23.000 132 7852.15 993.87 53996.06 88888.00 2019-05-12 11:02:24.000 132 7852.15 993.86 53996.07 88888.00 2019-05-12 11:02:25.000 132 7852.14 993.86 53996.09 88888.00 2019-05-12 11:02:26.000 132 7852.14 993.86 53996.11 88888.00 2019-05-12 11:02:27.000 132 7852.14 993.87 53996.11 88888.00 2019-05-12 11:02:28.000 132 7852.13 993.87 53996.12 88888.00 2019-05-12 11:02:29.000 132 7852.12 993.87 53996.13 88888.00 2019-05-12 11:02:30.000 132 7852.13 993.87 53996.14 88888.00 2019-05-12 11:02:31.000 132 7852.10 993.86 53996.13 88888.00 2019-05-12 11:02:32.000 132 7852.06 993.87 53996.14 88888.00 2019-05-12 11:02:33.000 132 7852.03 993.87 53996.14 88888.00 2019-05-12 11:02:34.000 132 7851.99 993.86 53996.13 88888.00 2019-05-12 11:02:35.000 132 7851.95 993.85 53996.12 88888.00 2019-05-12 11:02:36.000 132 7851.91 993.86 53996.11 88888.00 2019-05-12 11:02:37.000 132 7851.87 993.85 53996.08 88888.00 2019-05-12 11:02:38.000 132 7851.83 993.84 53996.06 88888.00 2019-05-12 11:02:39.000 132 7851.79 993.82 53996.04 88888.00 2019-05-12 11:02:40.000 132 7851.75 993.82 53996.04 88888.00 2019-05-12 11:02:41.000 132 7851.70 993.83 53996.03 88888.00 2019-05-12 11:02:42.000 132 7851.65 993.82 53996.00 88888.00 2019-05-12 11:02:43.000 132 7851.59 993.81 53995.97 88888.00 2019-05-12 11:02:44.000 132 7851.53 993.79 53995.95 88888.00 2019-05-12 11:02:45.000 132 7851.47 993.77 53995.92 88888.00 2019-05-12 11:02:46.000 132 7851.41 993.76 53995.91 88888.00 2019-05-12 11:02:47.000 132 7851.38 993.74 53995.90 88888.00 2019-05-12 11:02:48.000 132 7851.34 993.71 53995.90 88888.00 2019-05-12 11:02:49.000 132 7851.30 993.68 53995.91 88888.00 2019-05-12 11:02:50.000 132 7851.27 993.65 53995.91 88888.00 2019-05-12 11:02:51.000 132 7851.25 993.62 53995.91 88888.00 2019-05-12 11:02:52.000 132 7851.23 993.59 53995.91 88888.00 2019-05-12 11:02:53.000 132 7851.22 993.54 53995.92 88888.00 2019-05-12 11:02:54.000 132 7851.21 993.51 53995.93 88888.00 2019-05-12 11:02:55.000 132 7851.21 993.48 53995.94 88888.00 2019-05-12 11:02:56.000 132 7851.20 993.43 53995.94 88888.00 2019-05-12 11:02:57.000 132 7851.19 993.37 53995.95 88888.00 2019-05-12 11:02:58.000 132 7851.19 993.32 53995.97 88888.00 2019-05-12 11:02:59.000 132 7851.18 993.26 53995.98 88888.00 2019-05-12 11:03:00.000 132 7851.16 993.21 53996.00 88888.00 2019-05-12 11:03:01.000 132 7851.16 993.17 53996.01 88888.00 2019-05-12 11:03:02.000 132 7851.17 993.13 53996.03 88888.00 2019-05-12 11:03:03.000 132 7851.15 993.07 53996.04 88888.00 2019-05-12 11:03:04.000 132 7851.14 993.02 53996.05 88888.00 2019-05-12 11:03:05.000 132 7851.14 993.00 53996.05 88888.00 2019-05-12 11:03:06.000 132 7851.15 992.99 53996.04 88888.00 2019-05-12 11:03:07.000 132 7851.14 992.98 53996.03 88888.00 2019-05-12 11:03:08.000 132 7851.14 992.98 53996.05 88888.00 2019-05-12 11:03:09.000 132 7851.16 992.99 53996.06 88888.00 2019-05-12 11:03:10.000 132 7851.17 993.02 53996.06 88888.00 2019-05-12 11:03:11.000 132 7851.18 993.04 53996.06 88888.00 2019-05-12 11:03:12.000 132 7851.18 993.06 53996.07 88888.00 2019-05-12 11:03:13.000 132 7851.20 993.09 53996.07 88888.00 2019-05-12 11:03:14.000 132 7851.22 993.12 53996.07 88888.00 2019-05-12 11:03:15.000 132 7851.25 993.17 53996.09 88888.00 2019-05-12 11:03:16.000 132 7851.28 993.22 53996.10 88888.00 2019-05-12 11:03:17.000 132 7851.31 993.24 53996.12 88888.00 2019-05-12 11:03:18.000 132 7851.34 993.28 53996.14 88888.00 2019-05-12 11:03:19.000 132 7851.37 993.31 53996.15 88888.00 2019-05-12 11:03:20.000 132 7851.42 993.33 53996.18 88888.00 2019-05-12 11:03:21.000 132 7851.46 993.34 53996.22 88888.00 2019-05-12 11:03:22.000 132 7851.50 993.35 53996.26 88888.00 2019-05-12 11:03:23.000 132 7851.54 993.35 53996.30 88888.00 2019-05-12 11:03:24.000 132 7851.58 993.34 53996.33 88888.00 2019-05-12 11:03:25.000 132 7851.61 993.33 53996.34 88888.00 2019-05-12 11:03:26.000 132 7851.66 993.32 53996.37 88888.00 2019-05-12 11:03:27.000 132 7851.69 993.29 53996.42 88888.00 2019-05-12 11:03:28.000 132 7851.73 993.24 53996.45 88888.00 2019-05-12 11:03:29.000 132 7851.77 993.18 53996.48 88888.00 2019-05-12 11:03:30.000 132 7851.82 993.14 53996.52 88888.00 2019-05-12 11:03:31.000 132 7851.86 993.09 53996.54 88888.00 2019-05-12 11:03:32.000 132 7851.89 993.04 53996.57 88888.00 2019-05-12 11:03:33.000 132 7851.91 992.99 53996.61 88888.00 2019-05-12 11:03:34.000 132 7851.94 992.96 53996.63 88888.00 2019-05-12 11:03:35.000 132 7851.96 992.90 53996.64 88888.00 2019-05-12 11:03:36.000 132 7851.97 992.84 53996.64 88888.00 2019-05-12 11:03:37.000 132 7851.98 992.78 53996.64 88888.00 2019-05-12 11:03:38.000 132 7851.99 992.74 53996.64 88888.00 2019-05-12 11:03:39.000 132 7851.98 992.70 53996.63 88888.00 2019-05-12 11:03:40.000 132 7851.96 992.66 53996.62 88888.00 2019-05-12 11:03:41.000 132 7851.94 992.62 53996.61 88888.00 2019-05-12 11:03:42.000 132 7851.92 992.58 53996.59 88888.00 2019-05-12 11:03:43.000 132 7851.90 992.55 53996.58 88888.00 2019-05-12 11:03:44.000 132 7851.88 992.52 53996.58 88888.00 2019-05-12 11:03:45.000 132 7851.86 992.48 53996.57 88888.00 2019-05-12 11:03:46.000 132 7851.86 992.43 53996.56 88888.00 2019-05-12 11:03:47.000 132 7851.84 992.38 53996.55 88888.00 2019-05-12 11:03:48.000 132 7851.82 992.33 53996.56 88888.00 2019-05-12 11:03:49.000 132 7851.81 992.29 53996.55 88888.00 2019-05-12 11:03:50.000 132 7851.80 992.26 53996.53 88888.00 2019-05-12 11:03:51.000 132 7851.79 992.22 53996.54 88888.00 2019-05-12 11:03:52.000 132 7851.80 992.19 53996.55 88888.00 2019-05-12 11:03:53.000 132 7851.82 992.16 53996.55 88888.00 2019-05-12 11:03:54.000 132 7851.83 992.14 53996.55 88888.00 2019-05-12 11:03:55.000 132 7851.84 992.14 53996.56 88888.00 2019-05-12 11:03:56.000 132 7851.85 992.13 53996.57 88888.00 2019-05-12 11:03:57.000 132 7851.86 992.12 53996.58 88888.00 2019-05-12 11:03:58.000 132 7851.87 992.11 53996.58 88888.00 2019-05-12 11:03:59.000 132 7851.89 992.11 53996.59 88888.00 2019-05-12 11:04:00.000 132 7851.92 992.11 53996.61 88888.00 2019-05-12 11:04:01.000 132 7851.93 992.12 53996.63 88888.00 2019-05-12 11:04:02.000 132 7851.96 992.13 53996.63 88888.00 2019-05-12 11:04:03.000 132 7851.98 992.15 53996.64 88888.00 2019-05-12 11:04:04.000 132 7851.99 992.19 53996.64 88888.00 2019-05-12 11:04:05.000 132 7852.02 992.23 53996.64 88888.00 2019-05-12 11:04:06.000 132 7852.07 992.27 53996.62 88888.00 2019-05-12 11:04:07.000 132 7852.10 992.32 53996.62 88888.00 2019-05-12 11:04:08.000 132 7852.12 992.39 53996.62 88888.00 2019-05-12 11:04:09.000 132 7852.16 992.45 53996.62 88888.00 2019-05-12 11:04:10.000 132 7852.18 992.50 53996.62 88888.00 2019-05-12 11:04:11.000 132 7852.20 992.56 53996.63 88888.00 2019-05-12 11:04:12.000 132 7852.23 992.61 53996.65 88888.00 2019-05-12 11:04:13.000 132 7852.26 992.65 53996.67 88888.00 2019-05-12 11:04:14.000 132 7852.27 992.68 53996.68 88888.00 2019-05-12 11:04:15.000 132 7852.29 992.72 53996.69 88888.00 2019-05-12 11:04:16.000 132 7852.32 992.73 53996.70 88888.00 2019-05-12 11:04:17.000 132 7852.36 992.73 53996.73 88888.00 2019-05-12 11:04:18.000 132 7852.40 992.74 53996.77 88888.00 2019-05-12 11:04:19.000 132 7852.44 992.74 53996.79 88888.00 2019-05-12 11:04:20.000 132 7852.49 992.75 53996.81 88888.00 2019-05-12 11:04:21.000 132 7852.53 992.77 53996.84 88888.00 2019-05-12 11:04:22.000 132 7852.57 992.81 53996.86 88888.00 2019-05-12 11:04:23.000 132 7852.60 992.84 53996.88 88888.00 2019-05-12 11:04:24.000 132 7852.62 992.87 53996.89 88888.00 2019-05-12 11:04:25.000 132 7852.64 992.90 53996.88 88888.00 2019-05-12 11:04:26.000 132 7852.66 992.93 53996.88 88888.00 2019-05-12 11:04:27.000 132 7852.67 992.94 53996.89 88888.00 2019-05-12 11:04:28.000 132 7852.66 992.95 53996.88 88888.00 2019-05-12 11:04:29.000 132 7852.66 992.97 53996.88 88888.00 2019-05-12 11:04:30.000 132 7852.65 992.99 53996.86 88888.00 2019-05-12 11:04:31.000 132 7852.64 993.00 53996.84 88888.00 2019-05-12 11:04:32.000 132 7852.64 993.02 53996.83 88888.00 2019-05-12 11:04:33.000 132 7852.64 993.04 53996.84 88888.00 2019-05-12 11:04:34.000 132 7852.64 993.07 53996.85 88888.00 2019-05-12 11:04:35.000 132 7852.64 993.10 53996.84 88888.00 2019-05-12 11:04:36.000 132 7852.63 993.12 53996.82 88888.00 2019-05-12 11:04:37.000 132 7852.62 993.15 53996.81 88888.00 2019-05-12 11:04:38.000 132 7852.60 993.19 53996.79 88888.00 2019-05-12 11:04:39.000 132 7852.58 993.22 53996.77 88888.00 2019-05-12 11:04:40.000 132 7852.57 993.25 53996.75 88888.00 2019-05-12 11:04:41.000 132 7852.56 993.28 53996.73 88888.00 2019-05-12 11:04:42.000 132 7852.55 993.32 53996.71 88888.00 2019-05-12 11:04:43.000 132 7852.55 993.35 53996.70 88888.00 2019-05-12 11:04:44.000 132 7852.54 993.37 53996.69 88888.00 2019-05-12 11:04:45.000 132 7852.52 993.38 53996.70 88888.00 2019-05-12 11:04:46.000 132 7852.52 993.37 53996.70 88888.00 2019-05-12 11:04:47.000 132 7852.52 993.34 53996.71 88888.00 2019-05-12 11:04:48.000 132 7852.52 993.29 53996.75 88888.00 2019-05-12 11:04:49.000 132 7852.53 993.23 53996.77 88888.00 2019-05-12 11:04:50.000 132 7852.54 993.17 53996.80 88888.00 2019-05-12 11:04:51.000 132 7852.55 993.12 53996.82 88888.00 2019-05-12 11:04:52.000 132 7852.58 993.06 53996.86 88888.00 2019-05-12 11:04:53.000 132 7852.63 993.00 53996.91 88888.00 2019-05-12 11:04:54.000 132 7852.66 992.93 53996.96 88888.00 2019-05-12 11:04:55.000 132 7852.69 992.85 53997.00 88888.00 2019-05-12 11:04:56.000 132 7852.72 992.78 53997.03 88888.00 2019-05-12 11:04:57.000 132 7852.74 992.72 53997.07 88888.00 2019-05-12 11:04:58.000 132 7852.78 992.66 53997.10 88888.00 2019-05-12 11:04:59.000 132 7852.82 992.60 53997.12 88888.00 2019-05-12 11:05:00.000 132 7852.84 992.56 53997.12 88888.00 2019-05-12 11:05:01.000 132 7852.87 992.54 53997.14 88888.00 2019-05-12 11:05:02.000 132 7852.91 992.53 53997.16 88888.00 2019-05-12 11:05:03.000 132 7852.93 992.54 53997.17 88888.00 2019-05-12 11:05:04.000 132 7852.96 992.57 53997.18 88888.00 2019-05-12 11:05:05.000 132 7852.99 992.61 53997.18 88888.00 2019-05-12 11:05:06.000 132 7853.00 992.66 53997.17 88888.00 2019-05-12 11:05:07.000 132 7853.01 992.73 53997.16 88888.00 2019-05-12 11:05:08.000 132 7853.02 992.83 53997.13 88888.00 2019-05-12 11:05:09.000 132 7853.03 992.93 53997.10 88888.00 2019-05-12 11:05:10.000 132 7853.03 993.02 53997.06 88888.00 2019-05-12 11:05:11.000 132 7853.03 993.12 53997.03 88888.00 2019-05-12 11:05:12.000 132 7853.03 993.21 53997.00 88888.00 2019-05-12 11:05:13.000 132 7853.02 993.27 53996.97 88888.00 2019-05-12 11:05:14.000 132 7852.99 993.33 53996.94 88888.00 2019-05-12 11:05:15.000 132 7852.97 993.39 53996.91 88888.00 2019-05-12 11:05:16.000 132 7852.97 993.46 53996.88 88888.00 2019-05-12 11:05:17.000 132 7852.98 993.55 53996.87 88888.00 2019-05-12 11:05:18.000 132 7852.99 993.61 53996.88 88888.00 2019-05-12 11:05:19.000 132 7853.01 993.64 53996.88 88888.00 2019-05-12 11:05:20.000 132 7853.04 993.69 53996.88 88888.00 2019-05-12 11:05:21.000 132 7853.06 993.73 53996.89 88888.00 2019-05-12 11:05:22.000 132 7853.11 993.75 53996.92 88888.00 2019-05-12 11:05:23.000 132 7853.15 993.78 53996.95 88888.00 2019-05-12 11:05:24.000 132 7853.18 993.81 53996.97 88888.00 2019-05-12 11:05:25.000 132 7853.22 993.84 53997.00 88888.00 2019-05-12 11:05:26.000 132 7853.26 993.88 53997.03 88888.00 2019-05-12 11:05:27.000 132 7853.29 993.90 53997.04 88888.00 2019-05-12 11:05:28.000 132 7853.31 993.91 53997.04 88888.00 2019-05-12 11:05:29.000 132 7853.35 993.95 53997.07 88888.00 2019-05-12 11:05:30.000 132 7853.37 993.98 53997.09 88888.00 2019-05-12 11:05:31.000 132 7853.38 994.00 53997.08 88888.00 2019-05-12 11:05:32.000 132 7853.38 994.03 53997.08 88888.00 2019-05-12 11:05:33.000 132 7853.37 994.04 53997.07 88888.00 2019-05-12 11:05:34.000 132 7853.34 994.05 53997.05 88888.00 2019-05-12 11:05:35.000 132 7853.31 994.07 53997.04 88888.00 2019-05-12 11:05:36.000 132 7853.27 994.08 53997.03 88888.00 2019-05-12 11:05:37.000 132 7853.23 994.09 53997.00 88888.00 2019-05-12 11:05:38.000 132 7853.19 994.10 53996.98 88888.00 2019-05-12 11:05:39.000 132 7853.13 994.11 53996.95 88888.00 2019-05-12 11:05:40.000 132 7853.08 994.14 53996.93 88888.00 2019-05-12 11:05:41.000 132 7853.05 994.17 53996.90 88888.00 2019-05-12 11:05:42.000 132 7853.00 994.18 53996.87 88888.00 2019-05-12 11:05:43.000 132 7852.97 994.20 53996.86 88888.00 2019-05-12 11:05:44.000 132 7852.94 994.23 53996.86 88888.00 2019-05-12 11:05:45.000 132 7852.91 994.27 53996.84 88888.00 2019-05-12 11:05:46.000 132 7852.87 994.29 53996.82 88888.00 2019-05-12 11:05:47.000 132 7852.82 994.32 53996.82 88888.00 2019-05-12 11:05:48.000 132 7852.80 994.35 53996.80 88888.00 2019-05-12 11:05:49.000 132 7852.78 994.38 53996.78 88888.00 2019-05-12 11:05:50.000 132 7852.77 994.41 53996.76 88888.00 2019-05-12 11:05:51.000 132 7852.78 994.44 53996.76 88888.00 2019-05-12 11:05:52.000 132 7852.78 994.47 53996.78 88888.00 2019-05-12 11:05:53.000 132 7852.78 994.50 53996.80 88888.00 2019-05-12 11:05:54.000 132 7852.81 994.50 53996.82 88888.00 2019-05-12 11:05:55.000 132 7852.84 994.50 53996.84 88888.00 2019-05-12 11:05:56.000 132 7852.86 994.51 53996.87 88888.00 2019-05-12 11:05:57.000 132 7852.89 994.52 53996.91 88888.00 2019-05-12 11:05:58.000 132 7852.94 994.52 53996.94 88888.00 2019-05-12 11:05:59.000 132 7852.98 994.51 53996.95 88888.00 2019-05-12 11:06:00.000 132 7853.01 994.51 53996.99 88888.00 2019-05-12 11:06:01.000 132 7853.04 994.51 53997.04 88888.00 2019-05-12 11:06:02.000 132 7853.06 994.52 53997.08 88888.00 2019-05-12 11:06:03.000 132 7853.08 994.54 53997.11 88888.00 2019-05-12 11:06:04.000 132 7853.09 994.56 53997.12 88888.00 2019-05-12 11:06:05.000 132 7853.11 994.57 53997.12 88888.00 2019-05-12 11:06:06.000 132 7853.15 994.60 53997.13 88888.00 2019-05-12 11:06:07.000 132 7853.18 994.63 53997.16 88888.00 2019-05-12 11:06:08.000 132 7853.20 994.65 53997.19 88888.00 2019-05-12 11:06:09.000 132 7853.21 994.67 53997.20 88888.00 2019-05-12 11:06:10.000 132 7853.23 994.70 53997.22 88888.00 2019-05-12 11:06:11.000 132 7853.25 994.72 53997.25 88888.00 2019-05-12 11:06:12.000 132 7853.29 994.73 53997.27 88888.00 2019-05-12 11:06:13.000 132 7853.32 994.76 53997.29 88888.00 2019-05-12 11:06:14.000 132 7853.35 994.80 53997.32 88888.00 2019-05-12 11:06:15.000 132 7853.39 994.85 53997.35 88888.00 2019-05-12 11:06:16.000 132 7853.43 994.87 53997.38 88888.00 2019-05-12 11:06:17.000 132 7853.48 994.88 53997.41 88888.00 2019-05-12 11:06:18.000 132 7853.51 994.91 53997.44 88888.00 2019-05-12 11:06:19.000 132 7853.55 994.94 53997.48 88888.00 2019-05-12 11:06:20.000 132 7853.59 994.96 53997.52 88888.00 2019-05-12 11:06:21.000 132 7853.64 994.99 53997.54 88888.00 2019-05-12 11:06:22.000 132 7853.68 995.02 53997.56 88888.00 2019-05-12 11:06:23.000 132 7853.71 995.07 53997.59 88888.00 2019-05-12 11:06:24.000 132 7853.74 995.10 53997.61 88888.00 2019-05-12 11:06:25.000 132 7853.77 995.12 53997.62 88888.00 2019-05-12 11:06:26.000 132 7853.79 995.16 53997.61 88888.00 2019-05-12 11:06:27.000 132 7853.80 995.21 53997.62 88888.00 2019-05-12 11:06:28.000 132 7853.80 995.25 53997.62 88888.00 2019-05-12 11:06:29.000 132 7853.79 995.30 53997.61 88888.00 2019-05-12 11:06:30.000 132 7853.78 995.33 53997.59 88888.00 2019-05-12 11:06:31.000 132 7853.75 995.34 53997.58 88888.00 2019-05-12 11:06:32.000 132 7853.71 995.36 53997.56 88888.00 2019-05-12 11:06:33.000 132 7853.69 995.40 53997.53 88888.00 2019-05-12 11:06:34.000 132 7853.68 995.43 53997.50 88888.00 2019-05-12 11:06:35.000 132 7853.66 995.45 53997.49 88888.00 2019-05-12 11:06:36.000 132 7853.64 995.47 53997.48 88888.00 2019-05-12 11:06:37.000 132 7853.64 995.47 53997.47 88888.00 2019-05-12 11:06:38.000 132 7853.64 995.45 53997.48 88888.00 2019-05-12 11:06:39.000 132 7853.64 995.44 53997.50 88888.00 2019-05-12 11:06:40.000 132 7853.67 995.43 53997.52 88888.00 2019-05-12 11:06:41.000 132 7853.70 995.42 53997.53 88888.00 2019-05-12 11:06:42.000 132 7853.72 995.42 53997.56 88888.00 2019-05-12 11:06:43.000 132 7853.75 995.40 53997.58 88888.00 2019-05-12 11:06:44.000 132 7853.79 995.38 53997.60 88888.00 2019-05-12 11:06:45.000 132 7853.84 995.39 53997.63 88888.00 2019-05-12 11:06:46.000 132 7853.90 995.40 53997.66 88888.00 2019-05-12 11:06:47.000 132 7853.96 995.40 53997.70 88888.00 2019-05-12 11:06:48.000 132 7854.03 995.43 53997.71 88888.00 2019-05-12 11:06:49.000 132 7854.10 995.47 53997.74 88888.00 2019-05-12 11:06:50.000 132 7854.16 995.50 53997.77 88888.00 2019-05-12 11:06:51.000 132 7854.22 995.54 53997.80 88888.00 2019-05-12 11:06:52.000 132 7854.28 995.60 53997.82 88888.00 2019-05-12 11:06:53.000 132 7854.35 995.67 53997.85 88888.00 2019-05-12 11:06:54.000 132 7854.40 995.72 53997.86 88888.00 2019-05-12 11:06:55.000 132 7854.46 995.79 53997.89 88888.00 2019-05-12 11:06:56.000 132 7854.50 995.86 53997.91 88888.00 2019-05-12 11:06:57.000 132 7854.54 995.93 53997.91 88888.00 2019-05-12 11:06:58.000 132 7854.59 995.99 53997.93 88888.00 2019-05-12 11:06:59.000 132 7854.65 996.05 53997.95 88888.00 2019-05-12 11:07:00.000 132 7854.69 996.11 53997.95 88888.00 2019-05-12 11:07:01.000 132 7854.72 996.17 53997.96 88888.00 2019-05-12 11:07:02.000 132 7854.76 996.22 53997.97 88888.00 2019-05-12 11:07:03.000 132 7854.80 996.26 53997.99 88888.00 2019-05-12 11:07:04.000 132 7854.83 996.28 53998.00 88888.00 2019-05-12 11:07:05.000 132 7854.85 996.31 53998.01 88888.00 2019-05-12 11:07:06.000 132 7854.87 996.34 53998.02 88888.00 2019-05-12 11:07:07.000 132 7854.89 996.35 53998.04 88888.00 2019-05-12 11:07:08.000 132 7854.92 996.34 53998.06 88888.00 2019-05-12 11:07:09.000 132 7854.95 996.33 53998.09 88888.00 2019-05-12 11:07:10.000 132 7854.96 996.32 53998.11 88888.00 2019-05-12 11:07:11.000 132 7854.96 996.30 53998.14 88888.00 2019-05-12 11:07:12.000 132 7854.98 996.27 53998.18 88888.00 2019-05-12 11:07:13.000 132 7855.00 996.23 53998.21 88888.00 2019-05-12 11:07:14.000 132 7855.03 996.20 53998.23 88888.00 2019-05-12 11:07:15.000 132 7855.06 996.17 53998.25 88888.00 2019-05-12 11:07:16.000 132 7855.09 996.15 53998.29 88888.00 2019-05-12 11:07:17.000 132 7855.11 996.13 53998.32 88888.00 2019-05-12 11:07:18.000 132 7855.12 996.11 53998.35 88888.00 2019-05-12 11:07:19.000 132 7855.14 996.08 53998.39 88888.00 2019-05-12 11:07:20.000 132 7855.17 996.06 53998.41 88888.00 2019-05-12 11:07:21.000 132 7855.18 996.05 53998.42 88888.00 2019-05-12 11:07:22.000 132 7855.19 996.04 53998.43 88888.00 2019-05-12 11:07:23.000 132 7855.21 996.03 53998.43 88888.00 2019-05-12 11:07:24.000 132 7855.22 996.03 53998.45 88888.00 2019-05-12 11:07:25.000 132 7855.21 996.01 53998.46 88888.00 2019-05-12 11:07:26.000 132 7855.20 995.98 53998.46 88888.00 2019-05-12 11:07:27.000 132 7855.21 995.97 53998.48 88888.00 2019-05-12 11:07:28.000 132 7855.22 995.98 53998.50 88888.00 2019-05-12 11:07:29.000 132 7855.20 995.98 53998.51 88888.00 2019-05-12 11:07:30.000 132 7855.19 995.97 53998.52 88888.00 2019-05-12 11:07:31.000 132 7855.20 995.95 53998.53 88888.00 2019-05-12 11:07:32.000 132 7855.23 995.93 53998.57 88888.00 2019-05-12 11:07:33.000 132 7855.25 995.91 53998.60 88888.00 2019-05-12 11:07:34.000 132 7855.28 995.91 53998.63 88888.00 2019-05-12 11:07:35.000 132 7855.32 995.91 53998.67 88888.00 2019-05-12 11:07:36.000 132 7855.36 995.91 53998.70 88888.00 2019-05-12 11:07:37.000 132 7855.41 995.90 53998.73 88888.00 2019-05-12 11:07:38.000 132 7855.44 995.91 53998.77 88888.00 2019-05-12 11:07:39.000 132 7855.48 995.92 53998.81 88888.00 2019-05-12 11:07:40.000 132 7855.54 995.92 53998.85 88888.00 2019-05-12 11:07:41.000 132 7855.59 995.93 53998.87 88888.00 2019-05-12 11:07:42.000 132 7855.64 995.95 53998.89 88888.00 2019-05-12 11:07:43.000 132 7855.69 995.99 53998.91 88888.00 2019-05-12 11:07:44.000 132 7855.73 996.03 53998.94 88888.00 2019-05-12 11:07:45.000 132 7855.78 996.05 53998.97 88888.00 2019-05-12 11:07:46.000 132 7855.84 996.07 53999.00 88888.00 2019-05-12 11:07:47.000 132 7855.90 996.09 53999.03 88888.00 2019-05-12 11:07:48.000 132 7855.95 996.13 53999.05 88888.00 2019-05-12 11:07:49.000 132 7856.00 996.17 53999.06 88888.00 2019-05-12 11:07:50.000 132 7856.03 996.19 53999.07 88888.00 2019-05-12 11:07:51.000 132 7856.05 996.20 53999.07 88888.00 2019-05-12 11:07:52.000 132 7856.07 996.22 53999.05 88888.00 2019-05-12 11:07:53.000 132 7856.08 996.24 53999.04 88888.00 2019-05-12 11:07:54.000 132 7856.09 996.26 53999.03 88888.00 2019-05-12 11:07:55.000 132 7856.11 996.28 53999.05 88888.00 2019-05-12 11:07:56.000 132 7856.13 996.27 53999.05 88888.00 2019-05-12 11:07:57.000 132 7856.13 996.26 53999.04 88888.00 2019-05-12 11:07:58.000 132 7856.12 996.27 53999.03 88888.00 2019-05-12 11:07:59.000 132 7856.11 996.26 53999.00 88888.00 2019-05-12 11:08:00.000 132 7856.09 996.22 53998.98 88888.00 2019-05-12 11:08:01.000 132 7856.06 996.21 53998.96 88888.00 2019-05-12 11:08:02.000 132 7856.05 996.20 53998.95 88888.00 2019-05-12 11:08:03.000 132 7856.03 996.18 53998.94 88888.00 2019-05-12 11:08:04.000 132 7856.00 996.15 53998.92 88888.00 2019-05-12 11:08:05.000 132 7855.99 996.13 53998.90 88888.00 2019-05-12 11:08:06.000 132 7855.97 996.12 53998.90 88888.00 2019-05-12 11:08:07.000 132 7855.93 996.08 53998.90 88888.00 2019-05-12 11:08:08.000 132 7855.89 996.03 53998.89 88888.00 2019-05-12 11:08:09.000 132 7855.86 995.98 53998.89 88888.00 2019-05-12 11:08:10.000 132 7855.82 995.92 53998.87 88888.00 2019-05-12 11:08:11.000 132 7855.80 995.86 53998.86 88888.00 2019-05-12 11:08:12.000 132 7855.76 995.80 53998.87 88888.00 2019-05-12 11:08:13.000 132 7855.71 995.74 53998.88 88888.00 2019-05-12 11:08:14.000 132 7855.69 995.68 53998.88 88888.00 2019-05-12 11:08:15.000 132 7855.66 995.61 53998.86 88888.00 2019-05-12 11:08:16.000 132 7855.62 995.57 53998.85 88888.00 2019-05-12 11:08:17.000 132 7855.59 995.52 53998.84 88888.00 2019-05-12 11:08:18.000 132 7855.55 995.47 53998.83 88888.00 2019-05-12 11:08:19.000 132 7855.50 995.41 53998.81 88888.00 2019-05-12 11:08:20.000 132 7855.46 995.35 53998.81 88888.00 2019-05-12 11:08:21.000 132 7855.43 995.30 53998.81 88888.00 2019-05-12 11:08:22.000 132 7855.40 995.25 53998.79 88888.00 2019-05-12 11:08:23.000 132 7855.35 995.22 53998.76 88888.00 2019-05-12 11:08:24.000 132 7855.31 995.21 53998.73 88888.00 2019-05-12 11:08:25.000 132 7855.26 995.19 53998.70 88888.00 2019-05-12 11:08:26.000 132 7855.21 995.17 53998.68 88888.00 2019-05-12 11:08:27.000 132 7855.18 995.17 53998.64 88888.00 2019-05-12 11:08:28.000 132 7855.13 995.18 53998.62 88888.00 2019-05-12 11:08:29.000 132 7855.09 995.19 53998.61 88888.00 2019-05-12 11:08:30.000 132 7855.05 995.20 53998.58 88888.00 2019-05-12 11:08:31.000 132 7855.02 995.22 53998.55 88888.00 2019-05-12 11:08:32.000 132 7854.98 995.25 53998.54 88888.00 2019-05-12 11:08:33.000 132 7854.94 995.26 53998.52 88888.00 2019-05-12 11:08:34.000 132 7854.90 995.25 53998.50 88888.00 2019-05-12 11:08:35.000 132 7854.87 995.24 53998.50 88888.00 2019-05-12 11:08:36.000 132 7854.84 995.23 53998.50 88888.00 2019-05-12 11:08:37.000 132 7854.82 995.20 53998.52 88888.00 2019-05-12 11:08:38.000 132 7854.79 995.15 53998.52 88888.00 2019-05-12 11:08:39.000 132 7854.76 995.12 53998.52 88888.00 2019-05-12 11:08:40.000 132 7854.74 995.07 53998.52 88888.00 2019-05-12 11:08:41.000 132 7854.73 995.02 53998.52 88888.00 2019-05-12 11:08:42.000 132 7854.73 994.99 53998.54 88888.00 2019-05-12 11:08:43.000 132 7854.73 994.95 53998.57 88888.00 2019-05-12 11:08:44.000 132 7854.73 994.91 53998.60 88888.00 2019-05-12 11:08:45.000 132 7854.73 994.87 53998.60 88888.00 2019-05-12 11:08:46.000 132 7854.73 994.83 53998.60 88888.00 2019-05-12 11:08:47.000 132 7854.73 994.79 53998.61 88888.00 2019-05-12 11:08:48.000 132 7854.71 994.76 53998.60 88888.00 2019-05-12 11:08:49.000 132 7854.70 994.72 53998.58 88888.00 2019-05-12 11:08:50.000 132 7854.69 994.70 53998.59 88888.00 2019-05-12 11:08:51.000 132 7854.67 994.70 53998.60 88888.00 2019-05-12 11:08:52.000 132 7854.65 994.71 53998.60 88888.00 2019-05-12 11:08:53.000 132 7854.65 994.71 53998.59 88888.00 2019-05-12 11:08:54.000 132 7854.64 994.72 53998.58 88888.00 2019-05-12 11:08:55.000 132 7854.61 994.72 53998.57 88888.00 2019-05-12 11:08:56.000 132 7854.59 994.73 53998.54 88888.00 2019-05-12 11:08:57.000 132 7854.58 994.73 53998.54 88888.00 2019-05-12 11:08:58.000 132 7854.56 994.72 53998.56 88888.00 2019-05-12 11:08:59.000 132 7854.54 994.71 53998.55 88888.00 2019-05-12 11:09:00.000 132 7854.50 994.70 53998.54 88888.00 2019-05-12 11:09:01.000 132 7854.46 994.70 53998.53 88888.00 2019-05-12 11:09:02.000 132 7854.42 994.68 53998.50 88888.00 2019-05-12 11:09:03.000 132 7854.38 994.66 53998.48 88888.00 2019-05-12 11:09:04.000 132 7854.34 994.65 53998.46 88888.00 2019-05-12 11:09:05.000 132 7854.30 994.65 53998.43 88888.00 2019-05-12 11:09:06.000 132 7854.25 994.63 53998.42 88888.00 2019-05-12 11:09:07.000 132 7854.21 994.62 53998.41 88888.00 2019-05-12 11:09:08.000 132 7854.17 994.62 53998.39 88888.00 2019-05-12 11:09:09.000 132 7854.13 994.62 53998.37 88888.00 2019-05-12 11:09:10.000 132 7854.09 994.63 53998.36 88888.00 2019-05-12 11:09:11.000 132 7854.04 994.62 53998.35 88888.00 2019-05-12 11:09:12.000 132 7853.98 994.61 53998.32 88888.00 2019-05-12 11:09:13.000 132 7853.93 994.61 53998.29 88888.00 2019-05-12 11:09:14.000 132 7853.89 994.63 53998.29 88888.00 2019-05-12 11:09:15.000 132 7853.86 994.63 53998.27 88888.00 2019-05-12 11:09:16.000 132 7853.84 994.63 53998.25 88888.00 2019-05-12 11:09:17.000 132 7853.83 994.63 53998.25 88888.00 2019-05-12 11:09:18.000 132 7853.80 994.64 53998.22 88888.00 2019-05-12 11:09:19.000 132 7853.77 994.67 53998.21 88888.00 2019-05-12 11:09:20.000 132 7853.74 994.70 53998.22 88888.00 2019-05-12 11:09:21.000 132 7853.72 994.73 53998.23 88888.00 2019-05-12 11:09:22.000 132 7853.73 994.74 53998.23 88888.00 2019-05-12 11:09:23.000 132 7853.73 994.75 53998.22 88888.00 2019-05-12 11:09:24.000 132 7853.72 994.75 53998.23 88888.00 2019-05-12 11:09:25.000 132 7853.70 994.76 53998.21 88888.00 2019-05-12 11:09:26.000 132 7853.68 994.77 53998.20 88888.00 2019-05-12 11:09:27.000 132 7853.69 994.79 53998.20 88888.00 2019-05-12 11:09:28.000 132 7853.69 994.83 53998.19 88888.00 2019-05-12 11:09:29.000 132 7853.69 994.87 53998.18 88888.00 2019-05-12 11:09:30.000 132 7853.69 994.89 53998.18 88888.00 2019-05-12 11:09:31.000 132 7853.68 994.89 53998.17 88888.00 2019-05-12 11:09:32.000 132 7853.67 994.92 53998.16 88888.00 2019-05-12 11:09:33.000 132 7853.68 994.94 53998.17 88888.00 2019-05-12 11:09:34.000 132 7853.68 994.95 53998.18 88888.00 2019-05-12 11:09:35.000 132 7853.71 994.97 53998.18 88888.00 2019-05-12 11:09:36.000 132 7853.72 994.99 53998.21 88888.00 2019-05-12 11:09:37.000 132 7853.73 994.99 53998.22 88888.00 2019-05-12 11:09:38.000 132 7853.74 995.00 53998.24 88888.00 2019-05-12 11:09:39.000 132 7853.76 995.00 53998.26 88888.00 2019-05-12 11:09:40.000 132 7853.78 995.01 53998.27 88888.00 2019-05-12 11:09:41.000 132 7853.80 995.01 53998.28 88888.00 2019-05-12 11:09:42.000 132 7853.82 995.01 53998.29 88888.00 2019-05-12 11:09:43.000 132 7853.82 995.00 53998.30 88888.00 2019-05-12 11:09:44.000 132 7853.82 994.99 53998.30 88888.00 2019-05-12 11:09:45.000 132 7853.80 994.99 53998.29 88888.00 2019-05-12 11:09:46.000 132 7853.79 994.97 53998.27 88888.00 2019-05-12 11:09:47.000 132 7853.77 994.96 53998.24 88888.00 2019-05-12 11:09:48.000 132 7853.75 994.96 53998.21 88888.00 2019-05-12 11:09:49.000 132 7853.72 994.95 53998.21 88888.00 2019-05-12 11:09:50.000 132 7853.69 994.94 53998.20 88888.00 2019-05-12 11:09:51.000 132 7853.67 994.93 53998.18 88888.00 2019-05-12 11:09:52.000 132 7853.64 994.92 53998.16 88888.00 2019-05-12 11:09:53.000 132 7853.62 994.90 53998.14 88888.00 2019-05-12 11:09:54.000 132 7853.59 994.90 53998.12 88888.00 2019-05-12 11:09:55.000 132 7853.56 994.90 53998.11 88888.00 2019-05-12 11:09:56.000 132 7853.52 994.90 53998.09 88888.00 2019-05-12 11:09:57.000 132 7853.49 994.90 53998.05 88888.00 2019-05-12 11:09:58.000 132 7853.47 994.90 53998.03 88888.00 2019-05-12 11:09:59.000 132 7853.44 994.91 53998.00 88888.00 2019-05-12 11:10:00.000 132 7853.39 994.93 53997.96 88888.00 2019-05-12 11:10:01.000 132 7853.36 994.94 53997.93 88888.00 2019-05-12 11:10:02.000 132 7853.33 994.97 53997.91 88888.00 2019-05-12 11:10:03.000 132 7853.29 995.00 53997.88 88888.00 2019-05-12 11:10:04.000 132 7853.26 995.03 53997.83 88888.00 2019-05-12 11:10:05.000 132 7853.24 995.06 53997.79 88888.00 2019-05-12 11:10:06.000 132 7853.20 995.11 53997.76 88888.00 2019-05-12 11:10:07.000 132 7853.17 995.14 53997.71 88888.00 2019-05-12 11:10:08.000 132 7853.13 995.16 53997.68 88888.00 2019-05-12 11:10:09.000 132 7853.08 995.17 53997.65 88888.00 2019-05-12 11:10:10.000 132 7853.02 995.19 53997.61 88888.00 2019-05-12 11:10:11.000 132 7852.96 995.20 53997.57 88888.00 2019-05-12 11:10:12.000 132 7852.91 995.21 53997.54 88888.00 2019-05-12 11:10:13.000 132 7852.86 995.21 53997.49 88888.00 2019-05-12 11:10:14.000 132 7852.81 995.21 53997.46 88888.00 2019-05-12 11:10:15.000 132 7852.75 995.19 53997.44 88888.00 2019-05-12 11:10:16.000 132 7852.70 995.15 53997.41 88888.00 2019-05-12 11:10:17.000 132 7852.66 995.09 53997.40 88888.00 2019-05-12 11:10:18.000 132 7852.63 995.05 53997.39 88888.00 2019-05-12 11:10:19.000 132 7852.59 995.02 53997.36 88888.00 2019-05-12 11:10:20.000 132 7852.55 994.96 53997.34 88888.00 2019-05-12 11:10:21.000 132 7852.52 994.88 53997.33 88888.00 2019-05-12 11:10:22.000 132 7852.48 994.80 53997.34 88888.00 2019-05-12 11:10:23.000 132 7852.48 994.73 53997.38 88888.00 2019-05-12 11:10:24.000 132 7852.48 994.67 53997.40 88888.00 2019-05-12 11:10:25.000 132 7852.48 994.59 53997.42 88888.00 2019-05-12 11:10:26.000 132 7852.47 994.52 53997.44 88888.00 2019-05-12 11:10:27.000 132 7852.48 994.47 53997.44 88888.00 2019-05-12 11:10:28.000 132 7852.50 994.43 53997.45 88888.00 2019-05-12 11:10:29.000 132 7852.53 994.40 53997.47 88888.00 2019-05-12 11:10:30.000 132 7852.56 994.38 53997.49 88888.00 2019-05-12 11:10:31.000 132 7852.60 994.37 53997.52 88888.00 2019-05-12 11:10:32.000 132 7852.64 994.36 53997.55 88888.00 2019-05-12 11:10:33.000 132 7852.69 994.37 53997.58 88888.00 2019-05-12 11:10:34.000 132 7852.73 994.39 53997.59 88888.00 2019-05-12 11:10:35.000 132 7852.77 994.40 53997.59 88888.00 2019-05-12 11:10:36.000 132 7852.80 994.45 53997.60 88888.00 2019-05-12 11:10:37.000 132 7852.83 994.52 53997.59 88888.00 2019-05-12 11:10:38.000 132 7852.84 994.59 53997.58 88888.00 2019-05-12 11:10:39.000 132 7852.86 994.68 53997.57 88888.00 2019-05-12 11:10:40.000 132 7852.89 994.78 53997.55 88888.00 2019-05-12 11:10:41.000 132 7852.90 994.86 53997.53 88888.00 2019-05-12 11:10:42.000 132 7852.90 994.92 53997.49 88888.00 2019-05-12 11:10:43.000 132 7852.89 995.00 53997.45 88888.00 2019-05-12 11:10:44.000 132 7852.87 995.09 53997.42 88888.00 2019-05-12 11:10:45.000 132 7852.84 995.18 53997.36 88888.00 2019-05-12 11:10:46.000 132 7852.81 995.26 53997.32 88888.00 2019-05-12 11:10:47.000 132 7852.79 995.32 53997.29 88888.00 2019-05-12 11:10:48.000 132 7852.76 995.37 53997.27 88888.00 2019-05-12 11:10:49.000 132 7852.75 995.41 53997.23 88888.00 2019-05-12 11:10:50.000 132 7852.73 995.45 53997.21 88888.00 2019-05-12 11:10:51.000 132 7852.73 995.49 53997.19 88888.00 2019-05-12 11:10:52.000 132 7852.73 995.52 53997.18 88888.00 2019-05-12 11:10:53.000 132 7852.74 995.56 53997.18 88888.00 2019-05-12 11:10:54.000 132 7852.74 995.60 53997.18 88888.00 2019-05-12 11:10:55.000 132 7852.75 995.63 53997.16 88888.00 2019-05-12 11:10:56.000 132 7852.76 995.64 53997.15 88888.00 2019-05-12 11:10:57.000 132 7852.78 995.66 53997.16 88888.00 2019-05-12 11:10:58.000 132 7852.81 995.69 53997.16 88888.00 2019-05-12 11:10:59.000 132 7852.84 995.70 53997.17 88888.00 2019-05-12 11:11:00.000 132 7852.87 995.71 53997.18 88888.00 2019-05-12 11:11:01.000 132 7852.90 995.73 53997.18 88888.00 2019-05-12 11:11:02.000 132 7852.92 995.75 53997.20 88888.00 2019-05-12 11:11:03.000 132 7852.95 995.76 53997.21 88888.00 2019-05-12 11:11:04.000 132 7852.99 995.77 53997.23 88888.00 2019-05-12 11:11:05.000 132 7853.02 995.78 53997.24 88888.00 2019-05-12 11:11:06.000 132 7853.05 995.79 53997.24 88888.00 2019-05-12 11:11:07.000 132 7853.08 995.80 53997.23 88888.00 2019-05-12 11:11:08.000 132 7853.09 995.81 53997.23 88888.00 2019-05-12 11:11:09.000 132 7853.11 995.82 53997.23 88888.00 2019-05-12 11:11:10.000 132 7853.13 995.82 53997.23 88888.00 2019-05-12 11:11:11.000 132 7853.14 995.84 53997.22 88888.00 2019-05-12 11:11:12.000 132 7853.13 995.85 53997.22 88888.00 2019-05-12 11:11:13.000 132 7853.11 995.85 53997.20 88888.00 2019-05-12 11:11:14.000 132 7853.08 995.84 53997.16 88888.00 2019-05-12 11:11:15.000 132 7853.05 995.83 53997.12 88888.00 2019-05-12 11:11:16.000 132 7853.00 995.83 53997.07 88888.00 2019-05-12 11:11:17.000 132 7852.94 995.85 53997.04 88888.00 2019-05-12 11:11:18.000 132 7852.90 995.86 53997.00 88888.00 2019-05-12 11:11:19.000 132 7852.87 995.86 53996.96 88888.00 2019-05-12 11:11:20.000 132 7852.83 995.89 53996.91 88888.00 2019-05-12 11:11:21.000 132 7852.79 995.92 53996.88 88888.00 2019-05-12 11:11:22.000 132 7852.76 995.94 53996.85 88888.00 2019-05-12 11:11:23.000 132 7852.72 995.95 53996.81 88888.00 2019-05-12 11:11:24.000 132 7852.67 995.95 53996.77 88888.00 2019-05-12 11:11:25.000 132 7852.63 995.96 53996.75 88888.00 2019-05-12 11:11:26.000 132 7852.60 995.96 53996.73 88888.00 2019-05-12 11:11:27.000 132 7852.59 995.98 53996.72 88888.00 2019-05-12 11:11:28.000 132 7852.59 996.02 53996.72 88888.00 2019-05-12 11:11:29.000 132 7852.61 996.05 53996.73 88888.00 2019-05-12 11:11:30.000 132 7852.62 996.06 53996.70 88888.00 2019-05-12 11:11:31.000 132 7852.63 996.08 53996.68 88888.00 2019-05-12 11:11:32.000 132 7852.64 996.11 53996.69 88888.00 2019-05-12 11:11:33.000 132 7852.66 996.13 53996.70 88888.00 2019-05-12 11:11:34.000 132 7852.68 996.14 53996.69 88888.00 2019-05-12 11:11:35.000 132 7852.72 996.19 53996.70 88888.00 2019-05-12 11:11:36.000 132 7852.75 996.22 53996.71 88888.00 2019-05-12 11:11:37.000 132 7852.76 996.22 53996.72 88888.00 2019-05-12 11:11:38.000 132 7852.77 996.23 53996.72 88888.00 2019-05-12 11:11:39.000 132 7852.80 996.24 53996.72 88888.00 2019-05-12 11:11:40.000 132 7852.83 996.25 53996.72 88888.00 2019-05-12 11:11:41.000 132 7852.84 996.25 53996.72 88888.00 2019-05-12 11:11:42.000 132 7852.85 996.23 53996.72 88888.00 2019-05-12 11:11:43.000 132 7852.87 996.22 53996.71 88888.00 2019-05-12 11:11:44.000 132 7852.88 996.21 53996.70 88888.00 2019-05-12 11:11:45.000 132 7852.89 996.20 53996.70 88888.00 2019-05-12 11:11:46.000 132 7852.91 996.19 53996.70 88888.00 2019-05-12 11:11:47.000 132 7852.91 996.19 53996.68 88888.00 2019-05-12 11:11:48.000 132 7852.92 996.20 53996.67 88888.00 2019-05-12 11:11:49.000 132 7852.94 996.21 53996.67 88888.00 2019-05-12 11:11:50.000 132 7852.94 996.22 53996.66 88888.00 2019-05-12 11:11:51.000 132 7852.94 996.23 53996.63 88888.00 2019-05-12 11:11:52.000 132 7852.95 996.23 53996.61 88888.00 2019-05-12 11:11:53.000 132 7852.97 996.24 53996.57 88888.00 2019-05-12 11:11:54.000 132 7852.98 996.27 53996.54 88888.00 2019-05-12 11:11:55.000 132 7852.99 996.32 53996.53 88888.00 2019-05-12 11:11:56.000 132 7853.00 996.37 53996.52 88888.00 2019-05-12 11:11:57.000 132 7853.01 996.44 53996.50 88888.00 2019-05-12 11:11:58.000 132 7853.02 996.52 53996.48 88888.00 2019-05-12 11:11:59.000 132 7853.03 996.60 53996.46 88888.00 2019-05-12 11:12:00.000 132 7853.06 996.69 53996.43 88888.00 2019-05-12 11:12:01.000 132 7853.08 996.79 53996.40 88888.00 2019-05-12 11:12:02.000 132 7853.09 996.87 53996.37 88888.00 2019-05-12 11:12:03.000 132 7853.11 996.97 53996.36 88888.00 2019-05-12 11:12:04.000 132 7853.14 997.06 53996.38 88888.00 2019-05-12 11:12:05.000 132 7853.17 997.14 53996.37 88888.00 2019-05-12 11:12:06.000 132 7853.20 997.20 53996.36 88888.00 2019-05-12 11:12:07.000 132 7853.22 997.27 53996.37 88888.00 2019-05-12 11:12:08.000 132 7853.25 997.31 53996.38 88888.00 2019-05-12 11:12:09.000 132 7853.28 997.36 53996.38 88888.00 2019-05-12 11:12:10.000 132 7853.33 997.40 53996.39 88888.00 2019-05-12 11:12:11.000 132 7853.37 997.43 53996.39 88888.00 2019-05-12 11:12:12.000 132 7853.39 997.45 53996.38 88888.00 2019-05-12 11:12:13.000 132 7853.43 997.46 53996.38 88888.00 2019-05-12 11:12:14.000 132 7853.46 997.48 53996.38 88888.00 2019-05-12 11:12:15.000 132 7853.48 997.49 53996.38 88888.00 2019-05-12 11:12:16.000 132 7853.47 997.49 53996.37 88888.00 2019-05-12 11:12:17.000 132 7853.46 997.49 53996.35 88888.00 2019-05-12 11:12:18.000 132 7853.45 997.50 53996.31 88888.00 2019-05-12 11:12:19.000 132 7853.42 997.49 53996.28 88888.00 2019-05-12 11:12:20.000 132 7853.40 997.48 53996.25 88888.00 2019-05-12 11:12:21.000 132 7853.38 997.46 53996.23 88888.00 2019-05-12 11:12:22.000 132 7853.36 997.44 53996.20 88888.00 2019-05-12 11:12:23.000 132 7853.34 997.41 53996.18 88888.00 2019-05-12 11:12:24.000 132 7853.32 997.39 53996.15 88888.00 2019-05-12 11:12:25.000 132 7853.30 997.37 53996.12 88888.00 2019-05-12 11:12:26.000 132 7853.27 997.34 53996.08 88888.00 2019-05-12 11:12:27.000 132 7853.23 997.30 53996.05 88888.00 2019-05-12 11:12:28.000 132 7853.17 997.28 53996.02 88888.00 2019-05-12 11:12:29.000 132 7853.12 997.25 53995.97 88888.00 2019-05-12 11:12:30.000 132 7853.08 997.21 53995.93 88888.00 2019-05-12 11:12:31.000 132 7853.02 997.18 53995.90 88888.00 2019-05-12 11:12:32.000 132 7852.97 997.14 53995.87 88888.00 2019-05-12 11:12:33.000 132 7852.91 997.11 53995.84 88888.00 2019-05-12 11:12:34.000 132 7852.85 997.07 53995.82 88888.00 2019-05-12 11:12:35.000 132 7852.82 997.03 53995.79 88888.00 2019-05-12 11:12:36.000 132 7852.81 996.99 53995.77 88888.00 2019-05-12 11:12:37.000 132 7852.80 996.94 53995.75 88888.00 2019-05-12 11:12:38.000 132 7852.78 996.90 53995.75 88888.00 2019-05-12 11:12:39.000 132 7852.79 996.84 53995.75 88888.00 2019-05-12 11:12:40.000 132 7852.80 996.78 53995.75 88888.00 2019-05-12 11:12:41.000 132 7852.82 996.72 53995.75 88888.00 2019-05-12 11:12:42.000 132 7852.84 996.66 53995.74 88888.00 2019-05-12 11:12:43.000 132 7852.85 996.60 53995.74 88888.00 2019-05-12 11:12:44.000 132 7852.86 996.56 53995.75 88888.00 2019-05-12 11:12:45.000 132 7852.89 996.52 53995.75 88888.00 2019-05-12 11:12:46.000 132 7852.92 996.49 53995.76 88888.00 2019-05-12 11:12:47.000 132 7852.97 996.47 53995.77 88888.00 2019-05-12 11:12:48.000 132 7853.02 996.47 53995.78 88888.00 2019-05-12 11:12:49.000 132 7853.08 996.47 53995.80 88888.00 2019-05-12 11:12:50.000 132 7853.14 996.47 53995.82 88888.00 2019-05-12 11:12:51.000 132 7853.20 996.48 53995.84 88888.00 2019-05-12 11:12:52.000 132 7853.26 996.48 53995.86 88888.00 2019-05-12 11:12:53.000 132 7853.34 996.50 53995.88 88888.00 2019-05-12 11:12:54.000 132 7853.40 996.53 53995.89 88888.00 2019-05-12 11:12:55.000 132 7853.45 996.57 53995.89 88888.00 2019-05-12 11:12:56.000 132 7853.52 996.61 53995.91 88888.00 2019-05-12 11:12:57.000 132 7853.60 996.66 53995.92 88888.00 2019-05-12 11:12:58.000 132 7853.65 996.70 53995.92 88888.00 2019-05-12 11:12:59.000 132 7853.70 996.74 53995.91 88888.00 2019-05-12 11:13:00.000 132 7853.74 996.78 53995.91 88888.00 2019-05-12 11:13:01.000 132 7853.79 996.83 53995.91 88888.00 2019-05-12 11:13:02.000 132 7853.82 996.87 53995.90 88888.00 2019-05-12 11:13:03.000 132 7853.85 996.91 53995.87 88888.00 2019-05-12 11:13:04.000 132 7853.89 996.94 53995.86 88888.00 2019-05-12 11:13:05.000 132 7853.93 996.97 53995.88 88888.00 2019-05-12 11:13:06.000 132 7853.95 996.98 53995.88 88888.00 2019-05-12 11:13:07.000 132 7853.96 996.99 53995.87 88888.00 2019-05-12 11:13:08.000 132 7853.98 997.00 53995.86 88888.00 2019-05-12 11:13:09.000 132 7853.99 997.00 53995.84 88888.00 2019-05-12 11:13:10.000 132 7854.01 997.00 53995.82 88888.00 2019-05-12 11:13:11.000 132 7854.02 997.00 53995.81 88888.00 2019-05-12 11:13:12.000 132 7854.03 996.99 53995.79 88888.00 2019-05-12 11:13:13.000 132 7854.05 997.01 53995.78 88888.00 2019-05-12 11:13:14.000 132 7854.08 997.02 53995.78 88888.00 2019-05-12 11:13:15.000 132 7854.09 997.04 53995.75 88888.00 2019-05-12 11:13:16.000 132 7854.10 997.07 53995.73 88888.00 2019-05-12 11:13:17.000 132 7854.12 997.11 53995.70 88888.00 2019-05-12 11:13:18.000 132 7854.13 997.13 53995.70 88888.00 2019-05-12 11:13:19.000 132 7854.12 997.16 53995.68 88888.00 2019-05-12 11:13:20.000 132 7854.13 997.19 53995.64 88888.00 2019-05-12 11:13:21.000 132 7854.14 997.20 53995.62 88888.00 2019-05-12 11:13:22.000 132 7854.13 997.23 53995.61 88888.00 2019-05-12 11:13:23.000 132 7854.12 997.25 53995.59 88888.00 2019-05-12 11:13:24.000 132 7854.12 997.26 53995.56 88888.00 2019-05-12 11:13:25.000 132 7854.13 997.29 53995.55 88888.00 2019-05-12 11:13:26.000 132 7854.13 997.31 53995.52 88888.00 2019-05-12 11:13:27.000 132 7854.12 997.32 53995.51 88888.00 2019-05-12 11:13:28.000 132 7854.11 997.33 53995.50 88888.00 2019-05-12 11:13:29.000 132 7854.12 997.33 53995.50 88888.00 2019-05-12 11:13:30.000 132 7854.13 997.32 53995.50 88888.00 2019-05-12 11:13:31.000 132 7854.12 997.32 53995.52 88888.00 2019-05-12 11:13:32.000 132 7854.14 997.31 53995.52 88888.00 2019-05-12 11:13:33.000 132 7854.17 997.30 53995.51 88888.00 2019-05-12 11:13:34.000 132 7854.19 997.28 53995.50 88888.00 2019-05-12 11:13:35.000 132 7854.21 997.26 53995.50 88888.00 2019-05-12 11:13:36.000 132 7854.23 997.24 53995.52 88888.00 2019-05-12 11:13:37.000 132 7854.24 997.23 53995.54 88888.00 2019-05-12 11:13:38.000 132 7854.25 997.21 53995.53 88888.00 2019-05-12 11:13:39.000 132 7854.26 997.18 53995.53 88888.00 2019-05-12 11:13:40.000 132 7854.27 997.15 53995.54 88888.00 2019-05-12 11:13:41.000 132 7854.28 997.11 53995.52 88888.00 2019-05-12 11:13:42.000 132 7854.29 997.05 53995.51 88888.00 2019-05-12 11:13:43.000 132 7854.28 997.00 53995.51 88888.00 2019-05-12 11:13:44.000 132 7854.29 996.95 53995.50 88888.00 2019-05-12 11:13:45.000 132 7854.30 996.91 53995.50 88888.00 2019-05-12 11:13:46.000 132 7854.31 996.87 53995.50 88888.00 2019-05-12 11:13:47.000 132 7854.33 996.84 53995.52 88888.00 2019-05-12 11:13:48.000 132 7854.37 996.80 53995.55 88888.00 2019-05-12 11:13:49.000 132 7854.38 996.77 53995.55 88888.00 2019-05-12 11:13:50.000 132 7854.39 996.75 53995.54 88888.00 2019-05-12 11:13:51.000 132 7854.40 996.73 53995.53 88888.00 2019-05-12 11:13:52.000 132 7854.41 996.73 53995.53 88888.00 2019-05-12 11:13:53.000 132 7854.44 996.74 53995.54 88888.00 2019-05-12 11:13:54.000 132 7854.46 996.76 53995.54 88888.00 2019-05-12 11:13:55.000 132 7854.48 996.78 53995.53 88888.00 2019-05-12 11:13:56.000 132 7854.49 996.80 53995.51 88888.00 2019-05-12 11:13:57.000 132 7854.50 996.83 53995.49 88888.00 2019-05-12 11:13:58.000 132 7854.52 996.86 53995.48 88888.00 2019-05-12 11:13:59.000 132 7854.53 996.89 53995.46 88888.00 2019-05-12 11:14:00.000 132 7854.54 996.94 53995.44 88888.00 2019-05-12 11:14:01.000 132 7854.56 996.99 53995.41 88888.00 2019-05-12 11:14:02.000 132 7854.57 997.02 53995.38 88888.00 2019-05-12 11:14:03.000 132 7854.56 997.04 53995.35 88888.00 2019-05-12 11:14:04.000 132 7854.55 997.08 53995.33 88888.00 2019-05-12 11:14:05.000 132 7854.56 997.11 53995.31 88888.00 2019-05-12 11:14:06.000 132 7854.57 997.14 53995.29 88888.00 2019-05-12 11:14:07.000 132 7854.57 997.16 53995.28 88888.00 2019-05-12 11:14:08.000 132 7854.58 997.17 53995.27 88888.00 2019-05-12 11:14:09.000 132 7854.60 997.16 53995.28 88888.00 2019-05-12 11:14:10.000 132 7854.62 997.16 53995.29 88888.00 2019-05-12 11:14:11.000 132 7854.65 997.17 53995.30 88888.00 2019-05-12 11:14:12.000 132 7854.69 997.16 53995.30 88888.00 2019-05-12 11:14:13.000 132 7854.71 997.16 53995.30 88888.00 2019-05-12 11:14:14.000 132 7854.76 997.17 53995.32 88888.00 2019-05-12 11:14:15.000 132 7854.80 997.18 53995.32 88888.00 2019-05-12 11:14:16.000 132 7854.83 997.18 53995.33 88888.00 2019-05-12 11:14:17.000 132 7854.87 997.19 53995.35 88888.00 2019-05-12 11:14:18.000 132 7854.91 997.21 53995.37 88888.00 2019-05-12 11:14:19.000 132 7854.94 997.23 53995.38 88888.00 2019-05-12 11:14:20.000 132 7854.97 997.23 53995.38 88888.00 2019-05-12 11:14:21.000 132 7855.01 997.24 53995.38 88888.00 2019-05-12 11:14:22.000 132 7855.03 997.26 53995.38 88888.00 2019-05-12 11:14:23.000 132 7855.05 997.27 53995.38 88888.00 2019-05-12 11:14:24.000 132 7855.07 997.25 53995.38 88888.00 2019-05-12 11:14:25.000 132 7855.09 997.22 53995.39 88888.00 2019-05-12 11:14:26.000 132 7855.11 997.21 53995.41 88888.00 2019-05-12 11:14:27.000 132 7855.14 997.20 53995.43 88888.00 2019-05-12 11:14:28.000 132 7855.16 997.17 53995.43 88888.00 2019-05-12 11:14:29.000 132 7855.17 997.14 53995.43 88888.00 2019-05-12 11:14:30.000 132 7855.18 997.10 53995.45 88888.00 2019-05-12 11:14:31.000 132 7855.21 997.07 53995.46 88888.00 2019-05-12 11:14:32.000 132 7855.24 997.03 53995.48 88888.00 2019-05-12 11:14:33.000 132 7855.28 997.00 53995.50 88888.00 2019-05-12 11:14:34.000 132 7855.32 996.98 53995.51 88888.00 2019-05-12 11:14:35.000 132 7855.34 996.95 53995.52 88888.00 2019-05-12 11:14:36.000 132 7855.36 996.91 53995.52 88888.00 2019-05-12 11:14:37.000 132 7855.38 996.88 53995.52 88888.00 2019-05-12 11:14:38.000 132 7855.40 996.87 53995.53 88888.00 2019-05-12 11:14:39.000 132 7855.44 996.86 53995.54 88888.00 2019-05-12 11:14:40.000 132 7855.48 996.85 53995.55 88888.00 2019-05-12 11:14:41.000 132 7855.49 996.84 53995.57 88888.00 2019-05-12 11:14:42.000 132 7855.51 996.83 53995.60 88888.00 2019-05-12 11:14:43.000 132 7855.54 996.80 53995.61 88888.00 2019-05-12 11:14:44.000 132 7855.55 996.78 53995.63 88888.00 2019-05-12 11:14:45.000 132 7855.58 996.78 53995.66 88888.00 2019-05-12 11:14:46.000 132 7855.61 996.76 53995.66 88888.00 2019-05-12 11:14:47.000 132 7855.63 996.77 53995.68 88888.00 2019-05-12 11:14:48.000 132 7855.66 996.79 53995.72 88888.00 2019-05-12 11:14:49.000 132 7855.69 996.79 53995.74 88888.00 2019-05-12 11:14:50.000 132 7855.71 996.80 53995.71 88888.00 2019-05-12 11:14:51.000 132 7855.73 996.83 53995.70 88888.00 2019-05-12 11:14:52.000 132 7855.74 996.86 53995.71 88888.00 2019-05-12 11:14:53.000 132 7855.76 996.88 53995.71 88888.00 2019-05-12 11:14:54.000 132 7855.77 996.92 53995.69 88888.00 2019-05-12 11:14:55.000 132 7855.76 996.96 53995.66 88888.00 2019-05-12 11:14:56.000 132 7855.75 997.00 53995.64 88888.00 2019-05-12 11:14:57.000 132 7855.75 997.04 53995.63 88888.00 2019-05-12 11:14:58.000 132 7855.76 997.10 53995.62 88888.00 2019-05-12 11:14:59.000 132 7855.77 997.14 53995.58 88888.00 2019-05-12 11:15:00.000 132 7855.76 997.17 53995.54 88888.00 2019-05-12 11:15:01.000 132 7855.75 997.22 53995.54 88888.00 2019-05-12 11:15:02.000 132 7855.74 997.27 53995.55 88888.00 2019-05-12 11:15:03.000 132 7855.71 997.29 53995.54 88888.00 2019-05-12 11:15:04.000 132 7855.70 997.31 53995.51 88888.00 2019-05-12 11:15:05.000 132 7855.69 997.33 53995.47 88888.00 2019-05-12 11:15:06.000 132 7855.67 997.33 53995.44 88888.00 2019-05-12 11:15:07.000 132 7855.66 997.31 53995.42 88888.00 2019-05-12 11:15:08.000 132 7855.65 997.29 53995.42 88888.00 2019-05-12 11:15:09.000 132 7855.62 997.26 53995.41 88888.00 2019-05-12 11:15:10.000 132 7855.60 997.22 53995.40 88888.00 2019-05-12 11:15:11.000 132 7855.58 997.15 53995.39 88888.00 2019-05-12 11:15:12.000 132 7855.57 997.06 53995.39 88888.00 2019-05-12 11:15:13.000 132 7855.57 996.97 53995.42 88888.00 2019-05-12 11:15:14.000 132 7855.57 996.88 53995.44 88888.00 2019-05-12 11:15:15.000 132 7855.58 996.80 53995.46 88888.00 2019-05-12 11:15:16.000 132 7855.59 996.72 53995.48 88888.00 2019-05-12 11:15:17.000 132 7855.60 996.66 53995.50 88888.00 2019-05-12 11:15:18.000 132 7855.63 996.60 53995.52 88888.00 2019-05-12 11:15:19.000 132 7855.64 996.55 53995.54 88888.00 2019-05-12 11:15:20.000 132 7855.67 996.51 53995.55 88888.00 2019-05-12 11:15:21.000 132 7855.70 996.48 53995.57 88888.00 2019-05-12 11:15:22.000 132 7855.72 996.46 53995.57 88888.00 2019-05-12 11:15:23.000 132 7855.74 996.45 53995.56 88888.00 2019-05-12 11:15:24.000 132 7855.74 996.44 53995.55 88888.00 2019-05-12 11:15:25.000 132 7855.73 996.44 53995.54 88888.00 2019-05-12 11:15:26.000 132 7855.72 996.46 53995.52 88888.00 2019-05-12 11:15:27.000 132 7855.72 996.49 53995.50 88888.00 2019-05-12 11:15:28.000 132 7855.70 996.50 53995.47 88888.00 2019-05-12 11:15:29.000 132 7855.67 996.53 53995.43 88888.00 2019-05-12 11:15:30.000 132 7855.64 996.56 53995.39 88888.00 2019-05-12 11:15:31.000 132 7855.63 996.57 53995.36 88888.00 2019-05-12 11:15:32.000 132 7855.62 996.60 53995.33 88888.00 2019-05-12 11:15:33.000 132 7855.60 996.62 53995.29 88888.00 2019-05-12 11:15:34.000 132 7855.56 996.63 53995.23 88888.00 2019-05-12 11:15:35.000 132 7855.52 996.65 53995.21 88888.00 2019-05-12 11:15:36.000 132 7855.49 996.66 53995.18 88888.00 2019-05-12 11:15:37.000 132 7855.47 996.67 53995.14 88888.00 2019-05-12 11:15:38.000 132 7855.45 996.69 53995.11 88888.00 2019-05-12 11:15:39.000 132 7855.41 996.71 53995.09 88888.00 2019-05-12 11:15:40.000 132 7855.39 996.71 53995.05 88888.00 2019-05-12 11:15:41.000 132 7855.38 996.71 53995.04 88888.00 2019-05-12 11:15:42.000 132 7855.38 996.73 53995.03 88888.00 2019-05-12 11:15:43.000 132 7855.38 996.72 53995.00 88888.00 2019-05-12 11:15:44.000 132 7855.38 996.72 53994.99 88888.00 2019-05-12 11:15:45.000 132 7855.37 996.71 53994.98 88888.00 2019-05-12 11:15:46.000 132 7855.35 996.68 53994.96 88888.00 2019-05-12 11:15:47.000 132 7855.34 996.67 53994.94 88888.00 2019-05-12 11:15:48.000 132 7855.35 996.65 53994.92 88888.00 2019-05-12 11:15:49.000 132 7855.36 996.63 53994.91 88888.00 2019-05-12 11:15:50.000 132 7855.36 996.63 53994.89 88888.00 2019-05-12 11:15:51.000 132 7855.35 996.61 53994.86 88888.00 2019-05-12 11:15:52.000 132 7855.33 996.57 53994.84 88888.00 2019-05-12 11:15:53.000 132 7855.32 996.55 53994.82 88888.00 2019-05-12 11:15:54.000 132 7855.32 996.54 53994.80 88888.00 2019-05-12 11:15:55.000 132 7855.30 996.52 53994.78 88888.00 2019-05-12 11:15:56.000 132 7855.27 996.52 53994.76 88888.00 2019-05-12 11:15:57.000 132 7855.25 996.52 53994.73 88888.00 2019-05-12 11:15:58.000 132 7855.23 996.51 53994.71 88888.00 2019-05-12 11:15:59.000 132 7855.21 996.50 53994.67 88888.00 2019-05-12 11:16:00.000 132 7855.19 996.48 53994.64 88888.00 2019-05-12 11:16:01.000 132 7855.18 996.47 53994.61 88888.00 2019-05-12 11:16:02.000 132 7855.16 996.46 53994.60 88888.00 2019-05-12 11:16:03.000 132 7855.14 996.45 53994.59 88888.00 2019-05-12 11:16:04.000 132 7855.13 996.43 53994.57 88888.00 2019-05-12 11:16:05.000 132 7855.13 996.41 53994.55 88888.00 2019-05-12 11:16:06.000 132 7855.14 996.39 53994.55 88888.00 2019-05-12 11:16:07.000 132 7855.15 996.37 53994.55 88888.00 2019-05-12 11:16:08.000 132 7855.17 996.36 53994.56 88888.00 2019-05-12 11:16:09.000 132 7855.19 996.33 53994.57 88888.00 2019-05-12 11:16:10.000 132 7855.21 996.30 53994.57 88888.00 2019-05-12 11:16:11.000 132 7855.23 996.27 53994.57 88888.00 2019-05-12 11:16:12.000 132 7855.24 996.24 53994.57 88888.00 2019-05-12 11:16:13.000 132 7855.25 996.22 53994.57 88888.00 2019-05-12 11:16:14.000 132 7855.28 996.17 53994.57 88888.00 2019-05-12 11:16:15.000 132 7855.29 996.13 53994.57 88888.00 2019-05-12 11:16:16.000 132 7855.30 996.09 53994.55 88888.00 2019-05-12 11:16:17.000 132 7855.30 996.05 53994.54 88888.00 2019-05-12 11:16:18.000 132 7855.29 996.01 53994.54 88888.00 2019-05-12 11:16:19.000 132 7855.28 995.97 53994.53 88888.00 2019-05-12 11:16:20.000 132 7855.28 995.93 53994.52 88888.00 2019-05-12 11:16:21.000 132 7855.27 995.88 53994.50 88888.00 2019-05-12 11:16:22.000 132 7855.25 995.84 53994.47 88888.00 2019-05-12 11:16:23.000 132 7855.24 995.81 53994.46 88888.00 2019-05-12 11:16:24.000 132 7855.22 995.77 53994.44 88888.00 2019-05-12 11:16:25.000 132 7855.20 995.73 53994.42 88888.00 2019-05-12 11:16:26.000 132 7855.19 995.71 53994.40 88888.00 2019-05-12 11:16:27.000 132 7855.18 995.69 53994.37 88888.00 2019-05-12 11:16:28.000 132 7855.16 995.67 53994.33 88888.00 2019-05-12 11:16:29.000 132 7855.15 995.67 53994.31 88888.00 2019-05-12 11:16:30.000 132 7855.15 995.69 53994.30 88888.00 2019-05-12 11:16:31.000 132 7855.14 995.69 53994.27 88888.00 2019-05-12 11:16:32.000 132 7855.15 995.70 53994.24 88888.00 2019-05-12 11:16:33.000 132 7855.16 995.74 53994.24 88888.00 2019-05-12 11:16:34.000 132 7855.17 995.78 53994.25 88888.00 2019-05-12 11:16:35.000 132 7855.18 995.80 53994.25 88888.00 2019-05-12 11:16:36.000 132 7855.18 995.84 53994.22 88888.00 2019-05-12 11:16:37.000 132 7855.19 995.90 53994.19 88888.00 2019-05-12 11:16:38.000 132 7855.21 995.95 53994.16 88888.00 2019-05-12 11:16:39.000 132 7855.22 995.99 53994.14 88888.00 2019-05-12 11:16:40.000 132 7855.22 996.04 53994.12 88888.00 2019-05-12 11:16:41.000 132 7855.23 996.09 53994.11 88888.00 2019-05-12 11:16:42.000 132 7855.22 996.15 53994.11 88888.00 2019-05-12 11:16:43.000 132 7855.21 996.17 53994.09 88888.00 2019-05-12 11:16:44.000 132 7855.22 996.18 53994.05 88888.00 2019-05-12 11:16:45.000 132 7855.23 996.22 53994.04 88888.00 2019-05-12 11:16:46.000 132 7855.22 996.23 53994.02 88888.00 2019-05-12 11:16:47.000 132 7855.21 996.22 53993.99 88888.00 2019-05-12 11:16:48.000 132 7855.19 996.21 53993.98 88888.00 2019-05-12 11:16:49.000 132 7855.20 996.19 53993.96 88888.00 2019-05-12 11:16:50.000 132 7855.19 996.17 53993.96 88888.00 2019-05-12 11:16:51.000 132 7855.18 996.15 53993.97 88888.00 2019-05-12 11:16:52.000 132 7855.18 996.13 53993.98 88888.00 2019-05-12 11:16:53.000 132 7855.18 996.10 53993.98 88888.00 2019-05-12 11:16:54.000 132 7855.18 996.08 53993.98 88888.00 2019-05-12 11:16:55.000 132 7855.20 996.03 53993.99 88888.00 2019-05-12 11:16:56.000 132 7855.21 995.98 53994.00 88888.00 2019-05-12 11:16:57.000 132 7855.22 995.94 53994.01 88888.00 2019-05-12 11:16:58.000 132 7855.24 995.89 53994.02 88888.00 2019-05-12 11:16:59.000 132 7855.25 995.83 53994.03 88888.00 2019-05-12 11:17:00.000 132 7855.27 995.77 53994.04 88888.00 2019-05-12 11:17:01.000 132 7855.29 995.73 53994.05 88888.00 2019-05-12 11:17:02.000 132 7855.30 995.70 53994.06 88888.00 2019-05-12 11:17:03.000 132 7855.33 995.65 53994.08 88888.00 2019-05-12 11:17:04.000 132 7855.37 995.62 53994.09 88888.00 2019-05-12 11:17:05.000 132 7855.39 995.60 53994.10 88888.00 2019-05-12 11:17:06.000 132 7855.42 995.56 53994.10 88888.00 2019-05-12 11:17:07.000 132 7855.43 995.54 53994.09 88888.00 2019-05-12 11:17:08.000 132 7855.45 995.53 53994.09 88888.00 2019-05-12 11:17:09.000 132 7855.47 995.50 53994.09 88888.00 2019-05-12 11:17:10.000 132 7855.49 995.46 53994.08 88888.00 2019-05-12 11:17:11.000 132 7855.51 995.44 53994.08 88888.00 2019-05-12 11:17:12.000 132 7855.52 995.45 53994.09 88888.00 2019-05-12 11:17:13.000 132 7855.52 995.45 53994.08 88888.00 2019-05-12 11:17:14.000 132 7855.53 995.46 53994.07 88888.00 2019-05-12 11:17:15.000 132 7855.54 995.47 53994.08 88888.00 2019-05-12 11:17:16.000 132 7855.53 995.46 53994.07 88888.00 2019-05-12 11:17:17.000 132 7855.53 995.45 53994.04 88888.00 2019-05-12 11:17:18.000 132 7855.52 995.46 53994.02 88888.00 2019-05-12 11:17:19.000 132 7855.50 995.46 53993.99 88888.00 2019-05-12 11:17:20.000 132 7855.48 995.47 53993.95 88888.00 2019-05-12 11:17:21.000 132 7855.48 995.49 53993.92 88888.00 2019-05-12 11:17:22.000 132 7855.46 995.51 53993.91 88888.00 2019-05-12 11:17:23.000 132 7855.44 995.52 53993.88 88888.00 2019-05-12 11:17:24.000 132 7855.42 995.54 53993.85 88888.00 2019-05-12 11:17:25.000 132 7855.39 995.56 53993.84 88888.00 2019-05-12 11:17:26.000 132 7855.36 995.58 53993.80 88888.00 2019-05-12 11:17:27.000 132 7855.34 995.58 53993.73 88888.00 2019-05-12 11:17:28.000 132 7855.33 995.58 53993.69 88888.00 2019-05-12 11:17:29.000 132 7855.30 995.59 53993.68 88888.00 2019-05-12 11:17:30.000 132 7855.27 995.58 53993.68 88888.00 2019-05-12 11:17:31.000 132 7855.26 995.59 53993.67 88888.00 2019-05-12 11:17:32.000 132 7855.24 995.60 53993.66 88888.00 2019-05-12 11:17:33.000 132 7855.23 995.60 53993.64 88888.00 2019-05-12 11:17:34.000 132 7855.24 995.59 53993.61 88888.00 2019-05-12 11:17:35.000 132 7855.25 995.58 53993.60 88888.00 2019-05-12 11:17:36.000 132 7855.26 995.59 53993.59 88888.00 2019-05-12 11:17:37.000 132 7855.28 995.61 53993.60 88888.00 2019-05-12 11:17:38.000 132 7855.30 995.64 53993.62 88888.00 2019-05-12 11:17:39.000 132 7855.32 995.66 53993.64 88888.00 2019-05-12 11:17:40.000 132 7855.36 995.69 53993.65 88888.00 2019-05-12 11:17:41.000 132 7855.41 995.72 53993.66 88888.00 2019-05-12 11:17:42.000 132 7855.46 995.78 53993.66 88888.00 2019-05-12 11:17:43.000 132 7855.51 995.84 53993.67 88888.00 2019-05-12 11:17:44.000 132 7855.55 995.89 53993.68 88888.00 2019-05-12 11:17:45.000 132 7855.59 995.95 53993.68 88888.00 2019-05-12 11:17:46.000 132 7855.63 996.02 53993.69 88888.00 2019-05-12 11:17:47.000 132 7855.67 996.07 53993.70 88888.00 2019-05-12 11:17:48.000 132 7855.71 996.12 53993.70 88888.00 2019-05-12 11:17:49.000 132 7855.74 996.18 53993.70 88888.00 2019-05-12 11:17:50.000 132 7855.76 996.24 53993.70 88888.00 2019-05-12 11:17:51.000 132 7855.78 996.29 53993.70 88888.00 2019-05-12 11:17:52.000 132 7855.81 996.32 53993.69 88888.00 2019-05-12 11:17:53.000 132 7855.83 996.34 53993.68 88888.00 2019-05-12 11:17:54.000 132 7855.84 996.37 53993.68 88888.00 2019-05-12 11:17:55.000 132 7855.86 996.41 53993.66 88888.00 2019-05-12 11:17:56.000 132 7855.87 996.43 53993.67 88888.00 2019-05-12 11:17:57.000 132 7855.88 996.44 53993.68 88888.00 2019-05-12 11:17:58.000 132 7855.90 996.45 53993.67 88888.00 2019-05-12 11:17:59.000 132 7855.93 996.45 53993.68 88888.00 2019-05-12 11:18:00.000 132 7855.93 996.41 53993.69 88888.00 2019-05-12 11:18:01.000 132 7855.94 996.38 53993.70 88888.00 2019-05-12 11:18:02.000 132 7855.95 996.35 53993.70 88888.00 2019-05-12 11:18:03.000 132 7855.95 996.31 53993.71 88888.00 2019-05-12 11:18:04.000 132 7855.95 996.26 53993.71 88888.00 2019-05-12 11:18:05.000 132 7855.95 996.22 53993.72 88888.00 2019-05-12 11:18:06.000 132 7855.97 996.17 53993.74 88888.00 2019-05-12 11:18:07.000 132 7855.98 996.11 53993.74 88888.00 2019-05-12 11:18:08.000 132 7855.97 996.06 53993.73 88888.00 2019-05-12 11:18:09.000 132 7855.98 996.03 53993.73 88888.00 2019-05-12 11:18:10.000 132 7856.00 996.01 53993.73 88888.00 2019-05-12 11:18:11.000 132 7856.00 995.99 53993.72 88888.00 2019-05-12 11:18:12.000 132 7855.98 995.98 53993.73 88888.00 2019-05-12 11:18:13.000 132 7855.97 995.98 53993.73 88888.00 2019-05-12 11:18:14.000 132 7855.97 995.97 53993.72 88888.00 2019-05-12 11:18:15.000 132 7855.96 995.97 53993.72 88888.00 2019-05-12 11:18:16.000 132 7855.94 995.96 53993.69 88888.00 2019-05-12 11:18:17.000 132 7855.91 995.95 53993.65 88888.00 2019-05-12 11:18:18.000 132 7855.88 995.95 53993.63 88888.00 2019-05-12 11:18:19.000 132 7855.86 995.95 53993.62 88888.00 2019-05-12 11:18:20.000 132 7855.82 995.94 53993.59 88888.00 2019-05-12 11:18:21.000 132 7855.78 995.94 53993.55 88888.00 2019-05-12 11:18:22.000 132 7855.75 995.94 53993.55 88888.00 2019-05-12 11:18:23.000 132 7855.73 995.94 53993.54 88888.00 2019-05-12 11:18:24.000 132 7855.71 995.92 53993.52 88888.00 2019-05-12 11:18:25.000 132 7855.70 995.89 53993.53 88888.00 2019-05-12 11:18:26.000 132 7855.69 995.88 53993.54 88888.00 2019-05-12 11:18:27.000 132 7855.68 995.85 53993.52 88888.00 2019-05-12 11:18:28.000 132 7855.67 995.83 53993.50 88888.00 2019-05-12 11:18:29.000 132 7855.65 995.83 53993.51 88888.00 2019-05-12 11:18:30.000 132 7855.63 995.80 53993.51 88888.00 2019-05-12 11:18:31.000 132 7855.61 995.77 53993.51 88888.00 2019-05-12 11:18:32.000 132 7855.60 995.77 53993.52 88888.00 2019-05-12 11:18:33.000 132 7855.60 995.77 53993.52 88888.00 2019-05-12 11:18:34.000 132 7855.60 995.77 53993.54 88888.00 2019-05-12 11:18:35.000 132 7855.60 995.77 53993.56 88888.00 2019-05-12 11:18:36.000 132 7855.61 995.78 53993.56 88888.00 2019-05-12 11:18:37.000 132 7855.63 995.80 53993.57 88888.00 2019-05-12 11:18:38.000 132 7855.65 995.81 53993.57 88888.00 2019-05-12 11:18:39.000 132 7855.66 995.82 53993.56 88888.00 2019-05-12 11:18:40.000 132 7855.69 995.84 53993.57 88888.00 2019-05-12 11:18:41.000 132 7855.70 995.85 53993.57 88888.00 2019-05-12 11:18:42.000 132 7855.70 995.86 53993.57 88888.00 2019-05-12 11:18:43.000 132 7855.70 995.87 53993.55 88888.00 2019-05-12 11:18:44.000 132 7855.70 995.90 53993.53 88888.00 2019-05-12 11:18:45.000 132 7855.69 995.93 53993.51 88888.00 2019-05-12 11:18:46.000 132 7855.68 995.95 53993.50 88888.00 2019-05-12 11:18:47.000 132 7855.67 995.97 53993.50 88888.00 2019-05-12 11:18:48.000 132 7855.66 996.00 53993.48 88888.00 2019-05-12 11:18:49.000 132 7855.64 996.04 53993.46 88888.00 2019-05-12 11:18:50.000 132 7855.63 996.07 53993.43 88888.00 2019-05-12 11:18:51.000 132 7855.62 996.10 53993.41 88888.00 2019-05-12 11:18:52.000 132 7855.61 996.11 53993.40 88888.00 2019-05-12 11:18:53.000 132 7855.59 996.14 53993.39 88888.00 2019-05-12 11:18:54.000 132 7855.58 996.18 53993.37 88888.00 2019-05-12 11:18:55.000 132 7855.56 996.21 53993.36 88888.00 2019-05-12 11:18:56.000 132 7855.54 996.23 53993.36 88888.00 2019-05-12 11:18:57.000 132 7855.53 996.27 53993.34 88888.00 2019-05-12 11:18:58.000 132 7855.53 996.32 53993.32 88888.00 2019-05-12 11:18:59.000 132 7855.52 996.36 53993.29 88888.00 2019-05-12 11:19:00.000 132 7855.52 996.39 53993.29 88888.00 2019-05-12 11:19:01.000 132 7855.49 996.42 53993.29 88888.00 2019-05-12 11:19:02.000 132 7855.48 996.46 53993.29 88888.00 2019-05-12 11:19:03.000 132 7855.48 996.49 53993.29 88888.00 2019-05-12 11:19:04.000 132 7855.49 996.53 53993.30 88888.00 2019-05-12 11:19:05.000 132 7855.48 996.58 53993.31 88888.00 2019-05-12 11:19:06.000 132 7855.48 996.60 53993.30 88888.00 2019-05-12 11:19:07.000 132 7855.49 996.60 53993.29 88888.00 2019-05-12 11:19:08.000 132 7855.49 996.61 53993.30 88888.00 2019-05-12 11:19:09.000 132 7855.48 996.62 53993.29 88888.00 2019-05-12 11:19:10.000 132 7855.47 996.63 53993.29 88888.00 2019-05-12 11:19:11.000 132 7855.48 996.63 53993.29 88888.00 2019-05-12 11:19:12.000 132 7855.48 996.63 53993.29 88888.00 2019-05-12 11:19:13.000 132 7855.48 996.63 53993.30 88888.00 2019-05-12 11:19:14.000 132 7855.49 996.64 53993.33 88888.00 2019-05-12 11:19:15.000 132 7855.50 996.64 53993.34 88888.00 2019-05-12 11:19:16.000 132 7855.51 996.62 53993.37 88888.00 2019-05-12 11:19:17.000 132 7855.54 996.59 53993.41 88888.00 2019-05-12 11:19:18.000 132 7855.57 996.56 53993.43 88888.00 2019-05-12 11:19:19.000 132 7855.59 996.55 53993.44 88888.00 2019-05-12 11:19:20.000 132 7855.61 996.55 53993.48 88888.00 2019-05-12 11:19:21.000 132 7855.64 996.54 53993.50 88888.00 2019-05-12 11:19:22.000 132 7855.67 996.54 53993.52 88888.00 2019-05-12 11:19:23.000 132 7855.72 996.54 53993.55 88888.00 2019-05-12 11:19:24.000 132 7855.76 996.53 53993.58 88888.00 2019-05-12 11:19:25.000 132 7855.81 996.53 53993.60 88888.00 2019-05-12 11:19:26.000 132 7855.86 996.56 53993.63 88888.00 2019-05-12 11:19:27.000 132 7855.91 996.59 53993.66 88888.00 2019-05-12 11:19:28.000 132 7855.96 996.60 53993.70 88888.00 2019-05-12 11:19:29.000 132 7856.01 996.63 53993.73 88888.00 2019-05-12 11:19:30.000 132 7856.06 996.67 53993.75 88888.00 2019-05-12 11:19:31.000 132 7856.12 996.68 53993.78 88888.00 2019-05-12 11:19:32.000 132 7856.19 996.72 53993.83 88888.00 2019-05-12 11:19:33.000 132 7856.26 996.78 53993.86 88888.00 2019-05-12 11:19:34.000 132 7856.33 996.83 53993.88 88888.00 2019-05-12 11:19:35.000 132 7856.39 996.90 53993.90 88888.00 2019-05-12 11:19:36.000 132 7856.44 996.97 53993.91 88888.00 2019-05-12 11:19:37.000 132 7856.50 997.02 53993.93 88888.00 2019-05-12 11:19:38.000 132 7856.56 997.06 53993.95 88888.00 2019-05-12 11:19:39.000 132 7856.62 997.10 53993.96 88888.00 2019-05-12 11:19:40.000 132 7856.67 997.17 53993.99 88888.00 2019-05-12 11:19:41.000 132 7856.73 997.23 53994.02 88888.00 2019-05-12 11:19:42.000 132 7856.77 997.26 53994.03 88888.00 2019-05-12 11:19:43.000 132 7856.80 997.29 53994.04 88888.00 2019-05-12 11:19:44.000 132 7856.83 997.31 53994.04 88888.00 2019-05-12 11:19:45.000 132 7856.86 997.34 53994.05 88888.00 2019-05-12 11:19:46.000 132 7856.88 997.35 53994.05 88888.00 2019-05-12 11:19:47.000 132 7856.88 997.34 53994.05 88888.00 2019-05-12 11:19:48.000 132 7856.87 997.32 53994.04 88888.00 2019-05-12 11:19:49.000 132 7856.85 997.32 53994.03 88888.00 2019-05-12 11:19:50.000 132 7856.84 997.31 53994.01 88888.00 2019-05-12 11:19:51.000 132 7856.85 997.28 53994.02 88888.00 2019-05-12 11:19:52.000 132 7856.86 997.24 53994.03 88888.00 2019-05-12 11:19:53.000 132 7856.86 997.20 53994.05 88888.00 2019-05-12 11:19:54.000 132 7856.86 997.18 53994.08 88888.00 2019-05-12 11:19:55.000 132 7856.87 997.15 53994.11 88888.00 2019-05-12 11:19:56.000 132 7856.90 997.11 53994.14 88888.00 2019-05-12 11:19:57.000 132 7856.93 997.09 53994.17 88888.00 2019-05-12 11:19:58.000 132 7856.94 997.07 53994.20 88888.00 2019-05-12 11:19:59.000 132 7856.97 997.06 53994.23 88888.00 2019-05-12 11:20:00.000 132 7857.01 997.05 53994.25 88888.00 2019-05-12 11:20:01.000 132 7857.06 997.06 53994.30 88888.00 2019-05-12 11:20:02.000 132 7857.10 997.07 53994.36 88888.00 2019-05-12 11:20:03.000 132 7857.15 997.09 53994.39 88888.00 2019-05-12 11:20:04.000 132 7857.20 997.13 53994.44 88888.00 2019-05-12 11:20:05.000 132 7857.25 997.16 53994.47 88888.00 2019-05-12 11:20:06.000 132 7857.30 997.20 53994.50 88888.00 2019-05-12 11:20:07.000 132 7857.33 997.26 53994.52 88888.00 2019-05-12 11:20:08.000 132 7857.36 997.31 53994.53 88888.00 2019-05-12 11:20:09.000 132 7857.41 997.36 53994.55 88888.00 2019-05-12 11:20:10.000 132 7857.45 997.43 53994.59 88888.00 2019-05-12 11:20:11.000 132 7857.52 997.50 53994.63 88888.00 2019-05-12 11:20:12.000 132 7857.58 997.55 53994.66 88888.00 2019-05-12 11:20:13.000 132 7857.63 997.61 53994.70 88888.00 2019-05-12 11:20:14.000 132 7857.70 997.68 53994.74 88888.00 2019-05-12 11:20:15.000 132 7857.78 997.75 53994.78 88888.00 2019-05-12 11:20:16.000 132 7857.84 997.81 53994.82 88888.00 2019-05-12 11:20:17.000 132 7857.90 997.86 53994.86 88888.00 2019-05-12 11:20:18.000 132 7857.95 997.94 53994.88 88888.00 2019-05-12 11:20:19.000 132 7858.01 998.00 53994.89 88888.00 2019-05-12 11:20:20.000 132 7858.07 998.05 53994.91 88888.00 2019-05-12 11:20:21.000 132 7858.11 998.11 53994.93 88888.00 2019-05-12 11:20:22.000 132 7858.13 998.15 53994.93 88888.00 2019-05-12 11:20:23.000 132 7858.15 998.19 53994.93 88888.00 2019-05-12 11:20:24.000 132 7858.18 998.25 53994.93 88888.00 2019-05-12 11:20:25.000 132 7858.20 998.30 53994.91 88888.00 2019-05-12 11:20:26.000 132 7858.22 998.35 53994.91 88888.00 2019-05-12 11:20:27.000 132 7858.23 998.38 53994.93 88888.00 2019-05-12 11:20:28.000 132 7858.27 998.39 53994.95 88888.00 2019-05-12 11:20:29.000 132 7858.29 998.40 53994.97 88888.00 2019-05-12 11:20:30.000 132 7858.30 998.41 53994.99 88888.00 2019-05-12 11:20:31.000 132 7858.33 998.43 53995.00 88888.00 2019-05-12 11:20:32.000 132 7858.36 998.42 53995.00 88888.00 2019-05-12 11:20:33.000 132 7858.38 998.38 53995.00 88888.00 2019-05-12 11:20:34.000 132 7858.38 998.35 53995.03 88888.00 2019-05-12 11:20:35.000 132 7858.40 998.32 53995.05 88888.00 2019-05-12 11:20:36.000 132 7858.41 998.27 53995.07 88888.00 2019-05-12 11:20:37.000 132 7858.43 998.23 53995.07 88888.00 2019-05-12 11:20:38.000 132 7858.44 998.17 53995.09 88888.00 2019-05-12 11:20:39.000 132 7858.45 998.11 53995.09 88888.00 2019-05-12 11:20:40.000 132 7858.45 998.05 53995.11 88888.00 2019-05-12 11:20:41.000 132 7858.45 998.00 53995.11 88888.00 2019-05-12 11:20:42.000 132 7858.44 997.93 53995.10 88888.00 2019-05-12 11:20:43.000 132 7858.42 997.87 53995.09 88888.00 2019-05-12 11:20:44.000 132 7858.41 997.79 53995.09 88888.00 2019-05-12 11:20:45.000 132 7858.38 997.70 53995.09 88888.00 2019-05-12 11:20:46.000 132 7858.35 997.60 53995.09 88888.00 2019-05-12 11:20:47.000 132 7858.35 997.51 53995.09 88888.00 2019-05-12 11:20:48.000 132 7858.34 997.44 53995.10 88888.00 2019-05-12 11:20:49.000 132 7858.32 997.38 53995.10 88888.00 2019-05-12 11:20:50.000 132 7858.32 997.32 53995.10 88888.00 2019-05-12 11:20:51.000 132 7858.31 997.25 53995.10 88888.00 2019-05-12 11:20:52.000 132 7858.30 997.20 53995.11 88888.00 2019-05-12 11:20:53.000 132 7858.30 997.16 53995.12 88888.00 2019-05-12 11:20:54.000 132 7858.30 997.14 53995.11 88888.00 2019-05-12 11:20:55.000 132 7858.29 997.14 53995.10 88888.00 2019-05-12 11:20:56.000 132 7858.29 997.14 53995.09 88888.00 2019-05-12 11:20:57.000 132 7858.31 997.15 53995.11 88888.00 2019-05-12 11:20:58.000 132 7858.33 997.16 53995.12 88888.00 2019-05-12 11:20:59.000 132 7858.34 997.19 53995.13 88888.00 2019-05-12 11:21:00.000 132 7858.36 997.22 53995.13 88888.00 2019-05-12 11:21:01.000 132 7858.38 997.27 53995.15 88888.00 2019-05-12 11:21:02.000 132 7858.41 997.30 53995.18 88888.00 2019-05-12 11:21:03.000 132 7858.44 997.35 53995.18 88888.00 2019-05-12 11:21:04.000 132 7858.48 997.43 53995.20 88888.00 2019-05-12 11:21:05.000 132 7858.54 997.50 53995.25 88888.00 2019-05-12 11:21:06.000 132 7858.59 997.54 53995.30 88888.00 2019-05-12 11:21:07.000 132 7858.64 997.59 53995.34 88888.00 2019-05-12 11:21:08.000 132 7858.68 997.63 53995.38 88888.00 2019-05-12 11:21:09.000 132 7858.73 997.67 53995.41 88888.00 2019-05-12 11:21:10.000 132 7858.76 997.71 53995.46 88888.00 2019-05-12 11:21:11.000 132 7858.79 997.76 53995.48 88888.00 2019-05-12 11:21:12.000 132 7858.83 997.80 53995.48 88888.00 2019-05-12 11:21:13.000 132 7858.86 997.85 53995.51 88888.00 2019-05-12 11:21:14.000 132 7858.88 997.89 53995.52 88888.00 2019-05-12 11:21:15.000 132 7858.89 997.93 53995.52 88888.00 2019-05-12 11:21:16.000 132 7858.88 997.96 53995.54 88888.00 2019-05-12 11:21:17.000 132 7858.86 997.98 53995.54 88888.00 2019-05-12 11:21:18.000 132 7858.85 998.00 53995.53 88888.00 2019-05-12 11:21:19.000 132 7858.83 998.00 53995.52 88888.00 2019-05-12 11:21:20.000 132 7858.80 998.00 53995.52 88888.00 2019-05-12 11:21:21.000 132 7858.77 998.01 53995.51 88888.00 2019-05-12 11:21:22.000 132 7858.74 998.00 53995.50 88888.00 2019-05-12 11:21:23.000 132 7858.71 997.99 53995.50 88888.00 2019-05-12 11:21:24.000 132 7858.67 997.98 53995.51 88888.00 2019-05-12 11:21:25.000 132 7858.63 997.96 53995.50 88888.00 2019-05-12 11:21:26.000 132 7858.58 997.93 53995.48 88888.00 2019-05-12 11:21:27.000 132 7858.54 997.91 53995.48 88888.00 2019-05-12 11:21:28.000 132 7858.50 997.90 53995.48 88888.00 2019-05-12 11:21:29.000 132 7858.46 997.89 53995.48 88888.00 2019-05-12 11:21:30.000 132 7858.42 997.87 53995.47 88888.00 2019-05-12 11:21:31.000 132 7858.39 997.86 53995.46 88888.00 2019-05-12 11:21:32.000 132 7858.35 997.85 53995.48 88888.00 2019-05-12 11:21:33.000 132 7858.30 997.84 53995.50 88888.00 2019-05-12 11:21:34.000 132 7858.28 997.83 53995.52 88888.00 2019-05-12 11:21:35.000 132 7858.26 997.81 53995.55 88888.00 2019-05-12 11:21:36.000 132 7858.25 997.77 53995.57 88888.00 2019-05-12 11:21:37.000 132 7858.23 997.74 53995.59 88888.00 2019-05-12 11:21:38.000 132 7858.22 997.70 53995.61 88888.00 2019-05-12 11:21:39.000 132 7858.21 997.68 53995.63 88888.00 2019-05-12 11:21:40.000 132 7858.22 997.65 53995.66 88888.00 2019-05-12 11:21:41.000 132 7858.23 997.64 53995.70 88888.00 2019-05-12 11:21:42.000 132 7858.23 997.65 53995.74 88888.00 2019-05-12 11:21:43.000 132 7858.24 997.64 53995.76 88888.00 2019-05-12 11:21:44.000 132 7858.24 997.64 53995.77 88888.00 2019-05-12 11:21:45.000 132 7858.25 997.66 53995.80 88888.00 2019-05-12 11:21:46.000 132 7858.27 997.68 53995.83 88888.00 2019-05-12 11:21:47.000 132 7858.27 997.71 53995.84 88888.00 2019-05-12 11:21:48.000 132 7858.26 997.75 53995.85 88888.00 2019-05-12 11:21:49.000 132 7858.26 997.76 53995.87 88888.00 2019-05-12 11:21:50.000 132 7858.26 997.78 53995.88 88888.00 2019-05-12 11:21:51.000 132 7858.26 997.80 53995.89 88888.00 2019-05-12 11:21:52.000 132 7858.28 997.82 53995.91 88888.00 2019-05-12 11:21:53.000 132 7858.28 997.84 53995.92 88888.00 2019-05-12 11:21:54.000 132 7858.29 997.84 53995.94 88888.00 2019-05-12 11:21:55.000 132 7858.30 997.85 53995.96 88888.00 2019-05-12 11:21:56.000 132 7858.30 997.85 53995.98 88888.00 2019-05-12 11:21:57.000 132 7858.31 997.85 53995.99 88888.00 2019-05-12 11:21:58.000 132 7858.33 997.85 53996.00 88888.00 2019-05-12 11:21:59.000 132 7858.35 997.84 53996.02 88888.00 2019-05-12 11:22:00.000 132 7858.36 997.83 53996.04 88888.00 2019-05-12 11:22:01.000 132 7858.37 997.81 53996.05 88888.00 2019-05-12 11:22:02.000 132 7858.38 997.79 53996.07 88888.00 2019-05-12 11:22:03.000 132 7858.39 997.78 53996.07 88888.00 2019-05-12 11:22:04.000 132 7858.39 997.78 53996.06 88888.00 2019-05-12 11:22:05.000 132 7858.38 997.75 53996.05 88888.00 2019-05-12 11:22:06.000 132 7858.37 997.72 53996.04 88888.00 2019-05-12 11:22:07.000 132 7858.36 997.69 53996.04 88888.00 2019-05-12 11:22:08.000 132 7858.33 997.65 53996.05 88888.00 2019-05-12 11:22:09.000 132 7858.30 997.59 53996.05 88888.00 2019-05-12 11:22:10.000 132 7858.28 997.54 53996.05 88888.00 2019-05-12 11:22:11.000 132 7858.25 997.50 53996.03 88888.00 2019-05-12 11:22:12.000 132 7858.22 997.46 53996.00 88888.00 2019-05-12 11:22:13.000 132 7858.20 997.44 53995.98 88888.00 2019-05-12 11:22:14.000 132 7858.16 997.40 53995.97 88888.00 2019-05-12 11:22:15.000 132 7858.11 997.35 53995.95 88888.00 2019-05-12 11:22:16.000 132 7858.05 997.32 53995.92 88888.00 2019-05-12 11:22:17.000 132 7857.98 997.29 53995.89 88888.00 2019-05-12 11:22:18.000 132 7857.91 997.27 53995.85 88888.00 2019-05-12 11:22:19.000 132 7857.85 997.24 53995.82 88888.00 2019-05-12 11:22:20.000 132 7857.78 997.22 53995.78 88888.00 2019-05-12 11:22:21.000 132 7857.71 997.21 53995.74 88888.00 2019-05-12 11:22:22.000 132 7857.64 997.20 53995.70 88888.00 2019-05-12 11:22:23.000 132 7857.57 997.18 53995.65 88888.00 2019-05-12 11:22:24.000 132 7857.49 997.16 53995.61 88888.00 2019-05-12 11:22:25.000 132 7857.41 997.14 53995.55 88888.00 2019-05-12 11:22:26.000 132 7857.34 997.12 53995.50 88888.00 2019-05-12 11:22:27.000 132 7857.26 997.10 53995.46 88888.00 2019-05-12 11:22:28.000 132 7857.18 997.08 53995.43 88888.00 2019-05-12 11:22:29.000 132 7857.13 997.06 53995.39 88888.00 2019-05-12 11:22:30.000 132 7857.06 997.04 53995.36 88888.00 2019-05-12 11:22:31.000 132 7857.00 997.01 53995.33 88888.00 2019-05-12 11:22:32.000 132 7856.94 996.99 53995.31 88888.00 2019-05-12 11:22:33.000 132 7856.90 996.97 53995.30 88888.00 2019-05-12 11:22:34.000 132 7856.85 996.93 53995.30 88888.00 2019-05-12 11:22:35.000 132 7856.82 996.90 53995.30 88888.00 2019-05-12 11:22:36.000 132 7856.79 996.87 53995.31 88888.00 2019-05-12 11:22:37.000 132 7856.78 996.82 53995.31 88888.00 2019-05-12 11:22:38.000 132 7856.76 996.78 53995.31 88888.00 2019-05-12 11:22:39.000 132 7856.75 996.75 53995.32 88888.00 2019-05-12 11:22:40.000 132 7856.76 996.72 53995.35 88888.00 2019-05-12 11:22:41.000 132 7856.77 996.69 53995.38 88888.00 2019-05-12 11:22:42.000 132 7856.79 996.64 53995.43 88888.00 2019-05-12 11:22:43.000 132 7856.80 996.60 53995.47 88888.00 2019-05-12 11:22:44.000 132 7856.82 996.56 53995.50 88888.00 2019-05-12 11:22:45.000 132 7856.84 996.52 53995.54 88888.00 2019-05-12 11:22:46.000 132 7856.88 996.48 53995.57 88888.00 2019-05-12 11:22:47.000 132 7856.92 996.46 53995.60 88888.00 2019-05-12 11:22:48.000 132 7856.95 996.45 53995.65 88888.00 2019-05-12 11:22:49.000 132 7856.98 996.41 53995.71 88888.00 2019-05-12 11:22:50.000 132 7857.03 996.38 53995.75 88888.00 2019-05-12 11:22:51.000 132 7857.06 996.35 53995.78 88888.00 2019-05-12 11:22:52.000 132 7857.08 996.32 53995.79 88888.00 2019-05-12 11:22:53.000 132 7857.10 996.28 53995.80 88888.00 2019-05-12 11:22:54.000 132 7857.11 996.24 53995.82 88888.00 2019-05-12 11:22:55.000 132 7857.11 996.19 53995.84 88888.00 2019-05-12 11:22:56.000 132 7857.10 996.16 53995.85 88888.00 2019-05-12 11:22:57.000 132 7857.10 996.12 53995.87 88888.00 2019-05-12 11:22:58.000 132 7857.09 996.09 53995.87 88888.00 2019-05-12 11:22:59.000 132 7857.05 996.05 53995.86 88888.00 2019-05-12 11:23:00.000 132 7857.03 996.01 53995.85 88888.00 2019-05-12 11:23:01.000 132 7857.03 995.97 53995.84 88888.00 2019-05-12 11:23:02.000 132 7857.01 995.93 53995.84 88888.00 2019-05-12 11:23:03.000 132 7856.99 995.88 53995.84 88888.00 2019-05-12 11:23:04.000 132 7856.97 995.84 53995.84 88888.00 2019-05-12 11:23:05.000 132 7856.96 995.80 53995.84 88888.00 2019-05-12 11:23:06.000 132 7856.95 995.76 53995.84 88888.00 2019-05-12 11:23:07.000 132 7856.92 995.72 53995.86 88888.00 2019-05-12 11:23:08.000 132 7856.90 995.71 53995.86 88888.00 2019-05-12 11:23:09.000 132 7856.89 995.69 53995.86 88888.00 2019-05-12 11:23:10.000 132 7856.87 995.67 53995.86 88888.00 2019-05-12 11:23:11.000 132 7856.85 995.64 53995.86 88888.00 2019-05-12 11:23:12.000 132 7856.85 995.61 53995.86 88888.00 2019-05-12 11:23:13.000 132 7856.87 995.60 53995.88 88888.00 2019-05-12 11:23:14.000 132 7856.89 995.59 53995.91 88888.00 2019-05-12 11:23:15.000 132 7856.89 995.56 53995.94 88888.00 2019-05-12 11:23:16.000 132 7856.89 995.53 53995.94 88888.00 2019-05-12 11:23:17.000 132 7856.89 995.53 53995.97 88888.00 2019-05-12 11:23:18.000 132 7856.92 995.55 53996.00 88888.00 2019-05-12 11:23:19.000 132 7856.96 995.58 53996.00 88888.00 2019-05-12 11:23:20.000 132 7856.98 995.60 53996.01 88888.00 2019-05-12 11:23:21.000 132 7856.97 995.64 53996.03 88888.00 2019-05-12 11:23:22.000 132 7856.97 995.67 53996.04 88888.00 2019-05-12 11:23:23.000 132 7856.99 995.72 53996.04 88888.00 2019-05-12 11:23:24.000 132 7857.00 995.77 53996.04 88888.00 2019-05-12 11:23:25.000 132 7857.01 995.80 53996.05 88888.00 2019-05-12 11:23:26.000 132 7857.03 995.84 53996.07 88888.00 2019-05-12 11:23:27.000 132 7857.04 995.90 53996.08 88888.00 2019-05-12 11:23:28.000 132 7857.02 995.95 53996.10 88888.00 2019-05-12 11:23:29.000 132 7857.02 996.00 53996.10 88888.00 2019-05-12 11:23:30.000 132 7857.02 996.02 53996.10 88888.00 2019-05-12 11:23:31.000 132 7857.02 996.06 53996.10 88888.00 2019-05-12 11:23:32.000 132 7857.00 996.10 53996.09 88888.00 2019-05-12 11:23:33.000 132 7856.98 996.11 53996.08 88888.00 2019-05-12 11:23:34.000 132 7856.97 996.10 53996.09 88888.00 2019-05-12 11:23:35.000 132 7856.95 996.11 53996.11 88888.00 2019-05-12 11:23:36.000 132 7856.93 996.13 53996.11 88888.00 2019-05-12 11:23:37.000 132 7856.91 996.13 53996.11 88888.00 2019-05-12 11:23:38.000 132 7856.90 996.11 53996.10 88888.00 2019-05-12 11:23:39.000 132 7856.90 996.08 53996.11 88888.00 2019-05-12 11:23:40.000 132 7856.90 996.03 53996.13 88888.00 2019-05-12 11:23:41.000 132 7856.91 995.99 53996.15 88888.00 2019-05-12 11:23:42.000 132 7856.92 995.95 53996.18 88888.00 2019-05-12 11:23:43.000 132 7856.94 995.91 53996.22 88888.00 2019-05-12 11:23:44.000 132 7856.94 995.86 53996.25 88888.00 2019-05-12 11:23:45.000 132 7856.95 995.82 53996.29 88888.00 2019-05-12 11:23:46.000 132 7856.97 995.76 53996.32 88888.00 2019-05-12 11:23:47.000 132 7856.99 995.71 53996.34 88888.00 2019-05-12 11:23:48.000 132 7857.00 995.67 53996.35 88888.00 2019-05-12 11:23:49.000 132 7857.02 995.64 53996.38 88888.00 2019-05-12 11:23:50.000 132 7857.04 995.60 53996.38 88888.00 2019-05-12 11:23:51.000 132 7857.03 995.55 53996.39 88888.00 2019-05-12 11:23:52.000 132 7857.04 995.50 53996.39 88888.00 2019-05-12 11:23:53.000 132 7857.02 995.47 53996.38 88888.00 2019-05-12 11:23:54.000 132 7857.00 995.43 53996.36 88888.00 2019-05-12 11:23:55.000 132 7856.98 995.39 53996.34 88888.00 2019-05-12 11:23:56.000 132 7856.95 995.35 53996.33 88888.00 2019-05-12 11:23:57.000 132 7856.92 995.31 53996.32 88888.00 2019-05-12 11:23:58.000 132 7856.88 995.24 53996.30 88888.00 2019-05-12 11:23:59.000 132 7856.83 995.16 53996.28 88888.00 2019-05-12 11:24:00.000 132 7856.78 995.09 53996.27 88888.00 2019-05-12 11:24:01.000 132 7856.73 995.03 53996.26 88888.00 2019-05-12 11:24:02.000 132 7856.66 994.94 53996.24 88888.00 2019-05-12 11:24:03.000 132 7856.59 994.86 53996.21 88888.00 2019-05-12 11:24:04.000 132 7856.54 994.79 53996.18 88888.00 2019-05-12 11:24:05.000 132 7856.48 994.70 53996.15 88888.00 2019-05-12 11:24:06.000 132 7856.40 994.61 53996.12 88888.00 2019-05-12 11:24:07.000 132 7856.33 994.55 53996.11 88888.00 2019-05-12 11:24:08.000 132 7856.29 994.51 53996.11 88888.00 2019-05-12 11:24:09.000 132 7856.27 994.46 53996.11 88888.00 2019-05-12 11:24:10.000 132 7856.24 994.40 53996.09 88888.00 2019-05-12 11:24:11.000 132 7856.19 994.36 53996.08 88888.00 2019-05-12 11:24:12.000 132 7856.15 994.33 53996.09 88888.00 2019-05-12 11:24:13.000 132 7856.11 994.29 53996.07 88888.00 2019-05-12 11:24:14.000 132 7856.08 994.23 53996.05 88888.00 2019-05-12 11:24:15.000 132 7856.05 994.17 53996.06 88888.00 2019-05-12 11:24:16.000 132 7856.03 994.12 53996.07 88888.00 2019-05-12 11:24:17.000 132 7856.02 994.04 53996.08 88888.00 2019-05-12 11:24:18.000 132 7856.01 993.95 53996.10 88888.00 2019-05-12 11:24:19.000 132 7855.98 993.86 53996.10 88888.00 2019-05-12 11:24:20.000 132 7855.96 993.77 53996.08 88888.00 2019-05-12 11:24:21.000 132 7855.94 993.69 53996.09 88888.00 2019-05-12 11:24:22.000 132 7855.92 993.62 53996.10 88888.00 2019-05-12 11:24:23.000 132 7855.90 993.54 53996.11 88888.00 2019-05-12 11:24:24.000 132 7855.87 993.45 53996.11 88888.00 2019-05-12 11:24:25.000 132 7855.84 993.39 53996.11 88888.00 2019-05-12 11:24:26.000 132 7855.83 993.35 53996.09 88888.00 2019-05-12 11:24:27.000 132 7855.80 993.31 53996.07 88888.00 2019-05-12 11:24:28.000 132 7855.76 993.28 53996.05 88888.00 2019-05-12 11:24:29.000 132 7855.72 993.24 53996.04 88888.00 2019-05-12 11:24:30.000 132 7855.68 993.21 53996.02 88888.00 2019-05-12 11:24:31.000 132 7855.65 993.18 53996.00 88888.00 2019-05-12 11:24:32.000 132 7855.62 993.18 53995.98 88888.00 2019-05-12 11:24:33.000 132 7855.60 993.18 53995.96 88888.00 2019-05-12 11:24:34.000 132 7855.58 993.19 53995.95 88888.00 2019-05-12 11:24:35.000 132 7855.57 993.20 53995.94 88888.00 2019-05-12 11:24:36.000 132 7855.56 993.20 53995.95 88888.00 2019-05-12 11:24:37.000 132 7855.57 993.22 53995.96 88888.00 2019-05-12 11:24:38.000 132 7855.58 993.26 53995.97 88888.00 2019-05-12 11:24:39.000 132 7855.59 993.28 53995.97 88888.00 2019-05-12 11:24:40.000 132 7855.62 993.32 53996.00 88888.00 2019-05-12 11:24:41.000 132 7855.66 993.37 53996.02 88888.00 2019-05-12 11:24:42.000 132 7855.70 993.40 53996.04 88888.00 2019-05-12 11:24:43.000 132 7855.76 993.46 53996.05 88888.00 2019-05-12 11:24:44.000 132 7855.80 993.51 53996.08 88888.00 2019-05-12 11:24:45.000 132 7855.85 993.58 53996.11 88888.00 2019-05-12 11:24:46.000 132 7855.91 993.66 53996.12 88888.00 2019-05-12 11:24:47.000 132 7855.96 993.73 53996.12 88888.00 2019-05-12 11:24:48.000 132 7855.99 993.80 53996.13 88888.00 2019-05-12 11:24:49.000 132 7856.04 993.90 53996.15 88888.00 2019-05-12 11:24:50.000 132 7856.10 993.98 53996.19 88888.00 2019-05-12 11:24:51.000 132 7856.14 994.05 53996.21 88888.00 2019-05-12 11:24:52.000 132 7856.17 994.12 53996.22 88888.00 2019-05-12 11:24:53.000 132 7856.20 994.18 53996.22 88888.00 2019-05-12 11:24:54.000 132 7856.22 994.23 53996.23 88888.00 2019-05-12 11:24:55.000 132 7856.26 994.28 53996.26 88888.00 2019-05-12 11:24:56.000 132 7856.28 994.34 53996.27 88888.00 2019-05-12 11:24:57.000 132 7856.28 994.39 53996.28 88888.00 2019-05-12 11:24:58.000 132 7856.28 994.44 53996.27 88888.00 2019-05-12 11:24:59.000 132 7856.29 994.46 53996.27 88888.00 2019-05-12 11:25:00.000 132 7856.28 994.47 53996.27 88888.00 2019-05-12 11:25:01.000 132 7856.25 994.47 53996.27 88888.00 2019-05-12 11:25:02.000 132 7856.20 994.45 53996.25 88888.00 2019-05-12 11:25:03.000 132 7856.15 994.40 53996.23 88888.00 2019-05-12 11:25:04.000 132 7856.10 994.34 53996.20 88888.00 2019-05-12 11:25:05.000 132 7856.03 994.30 53996.18 88888.00 2019-05-12 11:25:06.000 132 7855.97 994.28 53996.18 88888.00 2019-05-12 11:25:07.000 132 7855.92 994.25 53996.17 88888.00 2019-05-12 11:25:08.000 132 7855.87 994.20 53996.16 88888.00 2019-05-12 11:25:09.000 132 7855.82 994.14 53996.16 88888.00 2019-05-12 11:25:10.000 132 7855.77 994.11 53996.14 88888.00 2019-05-12 11:25:11.000 132 7855.71 994.08 53996.13 88888.00 2019-05-12 11:25:12.000 132 7855.67 994.03 53996.13 88888.00 2019-05-12 11:25:13.000 132 7855.64 993.99 53996.14 88888.00 2019-05-12 11:25:14.000 132 7855.61 993.96 53996.16 88888.00 2019-05-12 11:25:15.000 132 7855.59 993.94 53996.18 88888.00 2019-05-12 11:25:16.000 132 7855.58 993.90 53996.21 88888.00 2019-05-12 11:25:17.000 132 7855.58 993.87 53996.23 88888.00 2019-05-12 11:25:18.000 132 7855.57 993.86 53996.24 88888.00 2019-05-12 11:25:19.000 132 7855.58 993.86 53996.27 88888.00 2019-05-12 11:25:20.000 132 7855.59 993.87 53996.29 88888.00 2019-05-12 11:25:21.000 132 7855.59 993.88 53996.30 88888.00 2019-05-12 11:25:22.000 132 7855.60 993.88 53996.31 88888.00 2019-05-12 11:25:23.000 132 7855.62 993.88 53996.34 88888.00 2019-05-12 11:25:24.000 132 7855.64 993.89 53996.38 88888.00 2019-05-12 11:25:25.000 132 7855.67 993.91 53996.40 88888.00 2019-05-12 11:25:26.000 132 7855.71 993.93 53996.43 88888.00 2019-05-12 11:25:27.000 132 7855.73 993.95 53996.46 88888.00 2019-05-12 11:25:28.000 132 7855.76 993.96 53996.49 88888.00 2019-05-12 11:25:29.000 132 7855.79 993.94 53996.50 88888.00 2019-05-12 11:25:30.000 132 7855.82 993.94 53996.51 88888.00 2019-05-12 11:25:31.000 132 7855.84 993.93 53996.52 88888.00 2019-05-12 11:25:32.000 132 7855.86 993.92 53996.53 88888.00 2019-05-12 11:25:33.000 132 7855.88 993.90 53996.55 88888.00 2019-05-12 11:25:34.000 132 7855.92 993.88 53996.57 88888.00 2019-05-12 11:25:35.000 132 7855.97 993.87 53996.61 88888.00 2019-05-12 11:25:36.000 132 7856.01 993.87 53996.65 88888.00 2019-05-12 11:25:37.000 132 7856.05 993.84 53996.68 88888.00 2019-05-12 11:25:38.000 132 7856.08 993.79 53996.70 88888.00 2019-05-12 11:25:39.000 132 7856.12 993.73 53996.73 88888.00 2019-05-12 11:25:40.000 132 7856.15 993.67 53996.77 88888.00 2019-05-12 11:25:41.000 132 7856.17 993.60 53996.79 88888.00 2019-05-12 11:25:42.000 132 7856.20 993.52 53996.81 88888.00 2019-05-12 11:25:43.000 132 7856.23 993.45 53996.84 88888.00 2019-05-12 11:25:44.000 132 7856.26 993.38 53996.87 88888.00 2019-05-12 11:25:45.000 132 7856.29 993.32 53996.90 88888.00 2019-05-12 11:25:46.000 132 7856.32 993.25 53996.93 88888.00 2019-05-12 11:25:47.000 132 7856.34 993.21 53996.94 88888.00 2019-05-12 11:25:48.000 132 7856.35 993.17 53996.93 88888.00 2019-05-12 11:25:49.000 132 7856.35 993.13 53996.93 88888.00 2019-05-12 11:25:50.000 132 7856.34 993.08 53996.93 88888.00 2019-05-12 11:25:51.000 132 7856.32 993.05 53996.91 88888.00 2019-05-12 11:25:52.000 132 7856.30 993.03 53996.89 88888.00 2019-05-12 11:25:53.000 132 7856.27 993.01 53996.86 88888.00 2019-05-12 11:25:54.000 132 7856.26 993.00 53996.85 88888.00 2019-05-12 11:25:55.000 132 7856.24 993.01 53996.84 88888.00 2019-05-12 11:25:56.000 132 7856.21 993.04 53996.82 88888.00 2019-05-12 11:25:57.000 132 7856.19 993.07 53996.80 88888.00 2019-05-12 11:25:58.000 132 7856.16 993.09 53996.80 88888.00 2019-05-12 11:25:59.000 132 7856.12 993.13 53996.78 88888.00 2019-05-12 11:26:00.000 132 7856.09 993.17 53996.76 88888.00 2019-05-12 11:26:01.000 132 7856.07 993.23 53996.75 88888.00 2019-05-12 11:26:02.000 132 7856.04 993.31 53996.73 88888.00 2019-05-12 11:26:03.000 132 7856.02 993.38 53996.72 88888.00 2019-05-12 11:26:04.000 132 7855.99 993.43 53996.72 88888.00 2019-05-12 11:26:05.000 132 7855.97 993.48 53996.72 88888.00 2019-05-12 11:26:06.000 132 7855.96 993.52 53996.71 88888.00 2019-05-12 11:26:07.000 132 7855.93 993.55 53996.71 88888.00 2019-05-12 11:26:08.000 132 7855.91 993.57 53996.69 88888.00 2019-05-12 11:26:09.000 132 7855.88 993.59 53996.69 88888.00 2019-05-12 11:26:10.000 132 7855.84 993.61 53996.70 88888.00 2019-05-12 11:26:11.000 132 7855.81 993.61 53996.70 88888.00 2019-05-12 11:26:12.000 132 7855.77 993.61 53996.70 88888.00 2019-05-12 11:26:13.000 132 7855.75 993.60 53996.71 88888.00 2019-05-12 11:26:14.000 132 7855.74 993.59 53996.71 88888.00 2019-05-12 11:26:15.000 132 7855.72 993.58 53996.70 88888.00 2019-05-12 11:26:16.000 132 7855.71 993.57 53996.71 88888.00 2019-05-12 11:26:17.000 132 7855.70 993.56 53996.73 88888.00 2019-05-12 11:26:18.000 132 7855.67 993.53 53996.73 88888.00 2019-05-12 11:26:19.000 132 7855.63 993.49 53996.74 88888.00 2019-05-12 11:26:20.000 132 7855.62 993.45 53996.75 88888.00 2019-05-12 11:26:21.000 132 7855.62 993.41 53996.75 88888.00 2019-05-12 11:26:22.000 132 7855.60 993.37 53996.76 88888.00 2019-05-12 11:26:23.000 132 7855.59 993.34 53996.78 88888.00 2019-05-12 11:26:24.000 132 7855.58 993.31 53996.79 88888.00 2019-05-12 11:26:25.000 132 7855.55 993.27 53996.79 88888.00 2019-05-12 11:26:26.000 132 7855.53 993.24 53996.78 88888.00 2019-05-12 11:26:27.000 132 7855.51 993.20 53996.78 88888.00 2019-05-12 11:26:28.000 132 7855.50 993.17 53996.77 88888.00 2019-05-12 11:26:29.000 132 7855.48 993.15 53996.76 88888.00 2019-05-12 11:26:30.000 132 7855.45 993.12 53996.74 88888.00 2019-05-12 11:26:31.000 132 7855.41 993.08 53996.72 88888.00 2019-05-12 11:26:32.000 132 7855.38 993.04 53996.70 88888.00 2019-05-12 11:26:33.000 132 7855.33 993.01 53996.68 88888.00 2019-05-12 11:26:34.000 132 7855.28 992.98 53996.65 88888.00 2019-05-12 11:26:35.000 132 7855.23 992.96 53996.62 88888.00 2019-05-12 11:26:36.000 132 7855.17 992.94 53996.56 88888.00 2019-05-12 11:26:37.000 132 7855.13 992.94 53996.51 88888.00 2019-05-12 11:26:38.000 132 7855.08 992.91 53996.49 88888.00 2019-05-12 11:26:39.000 132 7855.03 992.88 53996.48 88888.00 2019-05-12 11:26:40.000 132 7854.97 992.86 53996.46 88888.00 2019-05-12 11:26:41.000 132 7854.93 992.85 53996.45 88888.00 2019-05-12 11:26:42.000 132 7854.90 992.84 53996.43 88888.00 2019-05-12 11:26:43.000 132 7854.87 992.82 53996.42 88888.00 2019-05-12 11:26:44.000 132 7854.85 992.81 53996.42 88888.00 2019-05-12 11:26:45.000 132 7854.83 992.79 53996.41 88888.00 2019-05-12 11:26:46.000 132 7854.82 992.78 53996.41 88888.00 2019-05-12 11:26:47.000 132 7854.82 992.78 53996.43 88888.00 2019-05-12 11:26:48.000 132 7854.82 992.78 53996.44 88888.00 2019-05-12 11:26:49.000 132 7854.82 992.79 53996.45 88888.00 2019-05-12 11:26:50.000 132 7854.82 992.81 53996.48 88888.00 2019-05-12 11:26:51.000 132 7854.85 992.81 53996.49 88888.00 2019-05-12 11:26:52.000 132 7854.87 992.82 53996.49 88888.00 2019-05-12 11:26:53.000 132 7854.87 992.84 53996.50 88888.00 2019-05-12 11:26:54.000 132 7854.85 992.87 53996.51 88888.00 2019-05-12 11:26:55.000 132 7854.85 992.90 53996.50 88888.00 2019-05-12 11:26:56.000 132 7854.86 992.92 53996.52 88888.00 2019-05-12 11:26:57.000 132 7854.87 992.95 53996.54 88888.00 2019-05-12 11:26:58.000 132 7854.88 992.97 53996.55 88888.00 2019-05-12 11:26:59.000 132 7854.87 992.97 53996.56 88888.00 2019-05-12 11:27:00.000 132 7854.86 992.97 53996.57 88888.00 2019-05-12 11:27:01.000 132 7854.85 992.97 53996.57 88888.00 2019-05-12 11:27:02.000 132 7854.85 992.96 53996.57 88888.00 2019-05-12 11:27:03.000 132 7854.83 992.95 53996.58 88888.00 2019-05-12 11:27:04.000 132 7854.80 992.94 53996.58 88888.00 2019-05-12 11:27:05.000 132 7854.78 992.93 53996.57 88888.00 2019-05-12 11:27:06.000 132 7854.77 992.92 53996.57 88888.00 2019-05-12 11:27:07.000 132 7854.76 992.91 53996.59 88888.00 2019-05-12 11:27:08.000 132 7854.75 992.88 53996.60 88888.00 2019-05-12 11:27:09.000 132 7854.73 992.86 53996.61 88888.00 2019-05-12 11:27:10.000 132 7854.71 992.83 53996.61 88888.00 2019-05-12 11:27:11.000 132 7854.68 992.78 53996.60 88888.00 2019-05-12 11:27:12.000 132 7854.65 992.74 53996.59 88888.00 2019-05-12 11:27:13.000 132 7854.64 992.69 53996.59 88888.00 2019-05-12 11:27:14.000 132 7854.62 992.65 53996.60 88888.00 2019-05-12 11:27:15.000 132 7854.60 992.59 53996.62 88888.00 2019-05-12 11:27:16.000 132 7854.61 992.52 53996.65 88888.00 2019-05-12 11:27:17.000 132 7854.61 992.47 53996.67 88888.00 2019-05-12 11:27:18.000 132 7854.61 992.41 53996.69 88888.00 2019-05-12 11:27:19.000 132 7854.61 992.33 53996.71 88888.00 2019-05-12 11:27:20.000 132 7854.64 992.26 53996.74 88888.00 2019-05-12 11:27:21.000 132 7854.65 992.19 53996.78 88888.00 2019-05-12 11:27:22.000 132 7854.66 992.12 53996.80 88888.00 2019-05-12 11:27:23.000 132 7854.66 992.06 53996.82 88888.00 2019-05-12 11:27:24.000 132 7854.68 992.00 53996.83 88888.00 2019-05-12 11:27:25.000 132 7854.69 991.98 53996.85 88888.00 2019-05-12 11:27:26.000 132 7854.71 991.97 53996.87 88888.00 2019-05-12 11:27:27.000 132 7854.73 991.95 53996.88 88888.00 2019-05-12 11:27:28.000 132 7854.72 991.92 53996.89 88888.00 2019-05-12 11:27:29.000 132 7854.72 991.91 53996.89 88888.00 2019-05-12 11:27:30.000 132 7854.72 991.92 53996.89 88888.00 2019-05-12 11:27:31.000 132 7854.71 991.94 53996.90 88888.00 2019-05-12 11:27:32.000 132 7854.71 991.94 53996.90 88888.00 2019-05-12 11:27:33.000 132 7854.71 991.94 53996.88 88888.00 2019-05-12 11:27:34.000 132 7854.70 991.95 53996.87 88888.00 2019-05-12 11:27:35.000 132 7854.69 991.97 53996.86 88888.00 2019-05-12 11:27:36.000 132 7854.68 991.99 53996.84 88888.00 2019-05-12 11:27:37.000 132 7854.65 992.00 53996.83 88888.00 2019-05-12 11:27:38.000 132 7854.62 992.01 53996.82 88888.00 2019-05-12 11:27:39.000 132 7854.58 992.01 53996.79 88888.00 2019-05-12 11:27:40.000 132 7854.54 992.01 53996.76 88888.00 2019-05-12 11:27:41.000 132 7854.50 992.01 53996.75 88888.00 2019-05-12 11:27:42.000 132 7854.45 992.00 53996.70 88888.00 2019-05-12 11:27:43.000 132 7854.39 991.98 53996.62 88888.00 2019-05-12 11:27:44.000 132 7854.35 991.99 53996.59 88888.00 2019-05-12 11:27:45.000 132 7854.33 992.00 53996.59 88888.00 2019-05-12 11:27:46.000 132 7854.30 992.00 53996.59 88888.00 2019-05-12 11:27:47.000 132 7854.29 991.98 53996.58 88888.00 2019-05-12 11:27:48.000 132 7854.28 991.96 53996.59 88888.00 2019-05-12 11:27:49.000 132 7854.28 991.96 53996.59 88888.00 2019-05-12 11:27:50.000 132 7854.30 991.95 53996.62 88888.00 2019-05-12 11:27:51.000 132 7854.31 991.94 53996.67 88888.00 2019-05-12 11:27:52.000 132 7854.33 991.94 53996.71 88888.00 2019-05-12 11:27:53.000 132 7854.38 991.91 53996.76 88888.00 2019-05-12 11:27:54.000 132 7854.42 991.87 53996.82 88888.00 2019-05-12 11:27:55.000 132 7854.47 991.85 53996.88 88888.00 2019-05-12 11:27:56.000 132 7854.53 991.85 53996.94 88888.00 2019-05-12 11:27:57.000 132 7854.58 991.85 53997.01 88888.00 2019-05-12 11:27:58.000 132 7854.64 991.85 53997.07 88888.00 2019-05-12 11:27:59.000 132 7854.72 991.85 53997.13 88888.00 2019-05-12 11:28:00.000 132 7854.79 991.86 53997.18 88888.00 2019-05-12 11:28:01.000 132 7854.85 991.88 53997.24 88888.00 2019-05-12 11:28:02.000 132 7854.91 991.90 53997.30 88888.00 2019-05-12 11:28:03.000 132 7854.98 991.93 53997.35 88888.00 2019-05-12 11:28:04.000 132 7855.03 991.97 53997.39 88888.00 2019-05-12 11:28:05.000 132 7855.07 992.01 53997.43 88888.00 2019-05-12 11:28:06.000 132 7855.10 992.05 53997.46 88888.00 2019-05-12 11:28:07.000 132 7855.14 992.09 53997.48 88888.00 2019-05-12 11:28:08.000 132 7855.18 992.14 53997.49 88888.00 2019-05-12 11:28:09.000 132 7855.21 992.20 53997.50 88888.00 2019-05-12 11:28:10.000 132 7855.22 992.26 53997.50 88888.00 2019-05-12 11:28:11.000 132 7855.24 992.32 53997.49 88888.00 2019-05-12 11:28:12.000 132 7855.25 992.38 53997.49 88888.00 2019-05-12 11:28:13.000 132 7855.25 992.47 53997.49 88888.00 2019-05-12 11:28:14.000 132 7855.25 992.55 53997.49 88888.00 2019-05-12 11:28:15.000 132 7855.25 992.62 53997.49 88888.00 2019-05-12 11:28:16.000 132 7855.25 992.70 53997.48 88888.00 2019-05-12 11:28:17.000 132 7855.25 992.78 53997.46 88888.00 2019-05-12 11:28:18.000 132 7855.26 992.84 53997.45 88888.00 2019-05-12 11:28:19.000 132 7855.27 992.90 53997.44 88888.00 2019-05-12 11:28:20.000 132 7855.29 992.97 53997.45 88888.00 2019-05-12 11:28:21.000 132 7855.31 993.03 53997.49 88888.00 2019-05-12 11:28:22.000 132 7855.33 993.08 53997.51 88888.00 2019-05-12 11:28:23.000 132 7855.35 993.13 53997.52 88888.00 2019-05-12 11:28:24.000 132 7855.37 993.17 53997.55 88888.00 2019-05-12 11:28:25.000 132 7855.39 993.21 53997.57 88888.00 2019-05-12 11:28:26.000 132 7855.44 993.23 53997.61 88888.00 2019-05-12 11:28:27.000 132 7855.48 993.24 53997.64 88888.00 2019-05-12 11:28:28.000 132 7855.51 993.24 53997.67 88888.00 2019-05-12 11:28:29.000 132 7855.54 993.25 53997.69 88888.00 2019-05-12 11:28:30.000 132 7855.57 993.24 53997.71 88888.00 2019-05-12 11:28:31.000 132 7855.59 993.23 53997.76 88888.00 2019-05-12 11:28:32.000 132 7855.60 993.21 53997.78 88888.00 2019-05-12 11:28:33.000 132 7855.61 993.18 53997.77 88888.00 2019-05-12 11:28:34.000 132 7855.61 993.14 53997.77 88888.00 2019-05-12 11:28:35.000 132 7855.60 993.12 53997.79 88888.00 2019-05-12 11:28:36.000 132 7855.61 993.11 53997.81 88888.00 2019-05-12 11:28:37.000 132 7855.62 993.07 53997.82 88888.00 2019-05-12 11:28:38.000 132 7855.62 993.04 53997.84 88888.00 2019-05-12 11:28:39.000 132 7855.61 993.01 53997.85 88888.00 2019-05-12 11:28:40.000 132 7855.59 992.97 53997.86 88888.00 2019-05-12 11:28:41.000 132 7855.56 992.92 53997.85 88888.00 2019-05-12 11:28:42.000 132 7855.52 992.87 53997.84 88888.00 2019-05-12 11:28:43.000 132 7855.48 992.82 53997.84 88888.00 2019-05-12 11:28:44.000 132 7855.44 992.76 53997.85 88888.00 2019-05-12 11:28:45.000 132 7855.43 992.71 53997.87 88888.00 2019-05-12 11:28:46.000 132 7855.42 992.66 53997.89 88888.00 2019-05-12 11:28:47.000 132 7855.41 992.62 53997.91 88888.00 2019-05-12 11:28:48.000 132 7855.40 992.60 53997.93 88888.00 2019-05-12 11:28:49.000 132 7855.38 992.59 53997.93 88888.00 2019-05-12 11:28:50.000 132 7855.36 992.56 53997.93 88888.00 2019-05-12 11:28:51.000 132 7855.35 992.55 53997.95 88888.00 2019-05-12 11:28:52.000 132 7855.35 992.57 53997.99 88888.00 2019-05-12 11:28:53.000 132 7855.36 992.57 53998.00 88888.00 2019-05-12 11:28:54.000 132 7855.37 992.56 53998.00 88888.00 2019-05-12 11:28:55.000 132 7855.37 992.58 53998.04 88888.00 2019-05-12 11:28:56.000 132 7855.39 992.61 53998.08 88888.00 2019-05-12 11:28:57.000 132 7855.42 992.64 53998.12 88888.00 2019-05-12 11:28:58.000 132 7855.45 992.67 53998.16 88888.00 2019-05-12 11:28:59.000 132 7855.48 992.69 53998.20 88888.00 2019-05-12 11:29:00.000 132 7855.51 992.71 53998.23 88888.00 2019-05-12 11:29:01.000 132 7855.55 992.73 53998.27 88888.00 2019-05-12 11:29:02.000 132 7855.58 992.77 53998.32 88888.00 2019-05-12 11:29:03.000 132 7855.62 992.82 53998.38 88888.00 2019-05-12 11:29:04.000 132 7855.66 992.84 53998.43 88888.00 2019-05-12 11:29:05.000 132 7855.69 992.86 53998.47 88888.00 2019-05-12 11:29:06.000 132 7855.72 992.90 53998.51 88888.00 2019-05-12 11:29:07.000 132 7855.75 992.93 53998.55 88888.00 2019-05-12 11:29:08.000 132 7855.79 992.96 53998.58 88888.00 2019-05-12 11:29:09.000 132 7855.83 993.00 53998.62 88888.00 2019-05-12 11:29:10.000 132 7855.86 993.03 53998.65 88888.00 2019-05-12 11:29:11.000 132 7855.88 993.06 53998.69 88888.00 2019-05-12 11:29:12.000 132 7855.90 993.08 53998.72 88888.00 2019-05-12 11:29:13.000 132 7855.93 993.11 53998.74 88888.00 2019-05-12 11:29:14.000 132 7855.97 993.14 53998.77 88888.00 2019-05-12 11:29:15.000 132 7855.99 993.15 53998.81 88888.00 2019-05-12 11:29:16.000 132 7856.00 993.16 53998.84 88888.00 2019-05-12 11:29:17.000 132 7856.00 993.16 53998.84 88888.00 2019-05-12 11:29:18.000 132 7856.01 993.15 53998.86 88888.00 2019-05-12 11:29:19.000 132 7856.04 993.15 53998.89 88888.00 2019-05-12 11:29:20.000 132 7856.05 993.14 53998.91 88888.00 2019-05-12 11:29:21.000 132 7856.04 993.12 53998.94 88888.00 2019-05-12 11:29:22.000 132 7856.03 993.10 53998.96 88888.00 2019-05-12 11:29:23.000 132 7856.03 993.07 53998.98 88888.00 2019-05-12 11:29:24.000 132 7856.04 993.02 53999.01 88888.00 2019-05-12 11:29:25.000 132 7856.04 992.99 53999.05 88888.00 2019-05-12 11:29:26.000 132 7856.04 992.97 53999.09 88888.00 2019-05-12 11:29:27.000 132 7856.05 992.92 53999.13 88888.00 2019-05-12 11:29:28.000 132 7856.07 992.88 53999.17 88888.00 2019-05-12 11:29:29.000 132 7856.10 992.85 53999.22 88888.00 2019-05-12 11:29:30.000 132 7856.12 992.80 53999.26 88888.00 2019-05-12 11:29:31.000 132 7856.14 992.76 53999.30 88888.00 2019-05-12 11:29:32.000 132 7856.15 992.71 53999.33 88888.00 2019-05-12 11:29:33.000 132 7856.17 992.67 53999.37 88888.00 2019-05-12 11:29:34.000 132 7856.19 992.64 53999.40 88888.00 2019-05-12 11:29:35.000 132 7856.21 992.61 53999.44 88888.00 2019-05-12 11:29:36.000 132 7856.25 992.58 53999.49 88888.00 2019-05-12 11:29:37.000 132 7856.28 992.54 53999.54 88888.00 2019-05-12 11:29:38.000 132 7856.29 992.50 53999.58 88888.00 2019-05-12 11:29:39.000 132 7856.31 992.49 53999.61 88888.00 2019-05-12 11:29:40.000 132 7856.34 992.49 53999.64 88888.00 2019-05-12 11:29:41.000 132 7856.37 992.49 53999.68 88888.00 2019-05-12 11:29:42.000 132 7856.41 992.50 53999.72 88888.00 2019-05-12 11:29:43.000 132 7856.45 992.52 53999.73 88888.00 2019-05-12 11:29:44.000 132 7856.47 992.53 53999.71 88888.00 2019-05-12 11:29:45.000 132 7856.47 992.53 53999.73 88888.00 2019-05-12 11:29:46.000 132 7856.48 992.53 53999.77 88888.00 2019-05-12 11:29:47.000 132 7856.51 992.55 53999.82 88888.00 2019-05-12 11:29:48.000 132 7856.55 992.55 53999.86 88888.00 2019-05-12 11:29:49.000 132 7856.57 992.53 53999.89 88888.00 2019-05-12 11:29:50.000 132 7856.58 992.50 53999.89 88888.00 2019-05-12 11:29:51.000 132 7856.59 992.48 53999.90 88888.00 2019-05-12 11:29:52.000 132 7856.61 992.47 53999.93 88888.00 2019-05-12 11:29:53.000 132 7856.63 992.48 53999.97 88888.00 2019-05-12 11:29:54.000 132 7856.66 992.48 54000.02 88888.00 2019-05-12 11:29:55.000 132 7856.70 992.47 54000.05 88888.00 2019-05-12 11:29:56.000 132 7856.74 992.49 54000.08 88888.00 2019-05-12 11:29:57.000 132 7856.76 992.51 54000.10 88888.00 2019-05-12 11:29:58.000 132 7856.76 992.50 54000.12 88888.00 2019-05-12 11:29:59.000 132 7856.77 992.49 54000.16 88888.00 2019-05-12 11:30:00.000 132 7856.79 992.49 54000.21 88888.00 2019-05-12 11:30:01.000 132 7856.81 992.50 54000.23 88888.00 2019-05-12 11:30:02.000 132 7856.83 992.52 54000.25 88888.00 2019-05-12 11:30:03.000 132 7856.87 992.55 54000.28 88888.00 2019-05-12 11:30:04.000 132 7856.89 992.57 54000.30 88888.00 2019-05-12 11:30:05.000 132 7856.91 992.58 54000.33 88888.00 2019-05-12 11:30:06.000 132 7856.92 992.58 54000.35 88888.00 2019-05-12 11:30:07.000 132 7856.94 992.59 54000.39 88888.00 2019-05-12 11:30:08.000 132 7856.97 992.59 54000.44 88888.00 2019-05-12 11:30:09.000 132 7856.99 992.60 54000.47 88888.00 2019-05-12 11:30:10.000 132 7857.02 992.61 54000.50 88888.00 2019-05-12 11:30:11.000 132 7857.05 992.61 54000.53 88888.00 2019-05-12 11:30:12.000 132 7857.08 992.63 54000.56 88888.00 2019-05-12 11:30:13.000 132 7857.08 992.63 54000.58 88888.00 2019-05-12 11:30:14.000 132 7857.08 992.64 54000.59 88888.00 2019-05-12 11:30:15.000 132 7857.08 992.64 54000.61 88888.00 2019-05-12 11:30:16.000 132 7857.10 992.65 54000.63 88888.00 2019-05-12 11:30:17.000 132 7857.11 992.66 54000.66 88888.00 2019-05-12 11:30:18.000 132 7857.12 992.68 54000.67 88888.00 2019-05-12 11:30:19.000 132 7857.13 992.70 54000.68 88888.00 2019-05-12 11:30:20.000 132 7857.14 992.72 54000.69 88888.00 2019-05-12 11:30:21.000 132 7857.15 992.74 54000.71 88888.00 2019-05-12 11:30:22.000 132 7857.17 992.75 54000.73 88888.00 2019-05-12 11:30:23.000 132 7857.20 992.75 54000.78 88888.00 2019-05-12 11:30:24.000 132 7857.23 992.75 54000.82 88888.00 2019-05-12 11:30:25.000 132 7857.26 992.76 54000.86 88888.00 2019-05-12 11:30:26.000 132 7857.30 992.77 54000.91 88888.00 2019-05-12 11:30:27.000 132 7857.34 992.77 54000.96 88888.00 2019-05-12 11:30:28.000 132 7857.37 992.76 54001.00 88888.00 2019-05-12 11:30:29.000 132 7857.41 992.73 54001.04 88888.00 2019-05-12 11:30:30.000 132 7857.45 992.72 54001.09 88888.00 2019-05-12 11:30:31.000 132 7857.48 992.72 54001.13 88888.00 2019-05-12 11:30:32.000 132 7857.50 992.70 54001.20 88888.00 2019-05-12 11:30:33.000 132 7857.54 992.67 54001.25 88888.00 2019-05-12 11:30:34.000 132 7857.59 992.66 54001.30 88888.00 2019-05-12 11:30:35.000 132 7857.63 992.67 54001.35 88888.00 2019-05-12 11:30:36.000 132 7857.68 992.70 54001.39 88888.00 2019-05-12 11:30:37.000 132 7857.71 992.71 54001.43 88888.00 2019-05-12 11:30:38.000 132 7857.74 992.72 54001.48 88888.00 2019-05-12 11:30:39.000 132 7857.77 992.74 54001.52 88888.00 2019-05-12 11:30:40.000 132 7857.80 992.76 54001.55 88888.00 2019-05-12 11:30:41.000 132 7857.82 992.77 54001.57 88888.00 2019-05-12 11:30:42.000 132 7857.83 992.79 54001.60 88888.00 2019-05-12 11:30:43.000 132 7857.84 992.82 54001.61 88888.00 2019-05-12 11:30:44.000 132 7857.84 992.84 54001.62 88888.00 2019-05-12 11:30:45.000 132 7857.81 992.86 54001.63 88888.00 2019-05-12 11:30:46.000 132 7857.78 992.88 54001.62 88888.00 2019-05-12 11:30:47.000 132 7857.77 992.88 54001.61 88888.00 2019-05-12 11:30:48.000 132 7857.74 992.89 54001.60 88888.00 2019-05-12 11:30:49.000 132 7857.69 992.91 54001.59 88888.00 2019-05-12 11:30:50.000 132 7857.66 992.93 54001.58 88888.00 2019-05-12 11:30:51.000 132 7857.61 992.96 54001.57 88888.00 2019-05-12 11:30:52.000 132 7857.56 992.99 54001.55 88888.00 2019-05-12 11:30:53.000 132 7857.53 993.02 54001.54 88888.00 2019-05-12 11:30:54.000 132 7857.48 993.06 54001.52 88888.00 2019-05-12 11:30:55.000 132 7857.42 993.10 54001.50 88888.00 2019-05-12 11:30:56.000 132 7857.36 993.13 54001.48 88888.00 2019-05-12 11:30:57.000 132 7857.32 993.16 54001.46 88888.00 2019-05-12 11:30:58.000 132 7857.28 993.18 54001.44 88888.00 2019-05-12 11:30:59.000 132 7857.25 993.22 54001.43 88888.00 2019-05-12 11:31:00.000 132 7857.21 993.27 54001.43 88888.00 2019-05-12 11:31:01.000 132 7857.16 993.32 54001.41 88888.00 2019-05-12 11:31:02.000 132 7857.11 993.35 54001.42 88888.00 2019-05-12 11:31:03.000 132 7857.07 993.38 54001.43 88888.00 2019-05-12 11:31:04.000 132 7857.04 993.41 54001.43 88888.00 2019-05-12 11:31:05.000 132 7857.01 993.42 54001.43 88888.00 2019-05-12 11:31:06.000 132 7856.97 993.41 54001.43 88888.00 2019-05-12 11:31:07.000 132 7856.94 993.44 54001.45 88888.00 2019-05-12 11:31:08.000 132 7856.93 993.47 54001.47 88888.00 2019-05-12 11:31:09.000 132 7856.92 993.49 54001.50 88888.00 2019-05-12 11:31:10.000 132 7856.91 993.51 54001.51 88888.00 2019-05-12 11:31:11.000 132 7856.88 993.52 54001.52 88888.00 2019-05-12 11:31:12.000 132 7856.85 993.50 54001.53 88888.00 2019-05-12 11:31:13.000 132 7856.82 993.50 54001.54 88888.00 2019-05-12 11:31:14.000 132 7856.80 993.51 54001.57 88888.00 2019-05-12 11:31:15.000 132 7856.78 993.51 54001.59 88888.00 2019-05-12 11:31:16.000 132 7856.78 993.51 54001.61 88888.00 2019-05-12 11:31:17.000 132 7856.79 993.51 54001.65 88888.00 2019-05-12 11:31:18.000 132 7856.79 993.52 54001.68 88888.00 2019-05-12 11:31:19.000 132 7856.80 993.53 54001.73 88888.00 2019-05-12 11:31:20.000 132 7856.80 993.55 54001.77 88888.00 2019-05-12 11:31:21.000 132 7856.81 993.55 54001.80 88888.00 2019-05-12 11:31:22.000 132 7856.84 993.55 54001.83 88888.00 2019-05-12 11:31:23.000 132 7856.86 993.57 54001.86 88888.00 2019-05-12 11:31:24.000 132 7856.88 993.59 54001.89 88888.00 2019-05-12 11:31:25.000 132 7856.92 993.58 54001.93 88888.00 2019-05-12 11:31:26.000 132 7856.96 993.59 54001.97 88888.00 2019-05-12 11:31:27.000 132 7856.97 993.61 54002.00 88888.00 2019-05-12 11:31:28.000 132 7856.98 993.62 54002.03 88888.00 2019-05-12 11:31:29.000 132 7857.00 993.63 54002.07 88888.00 2019-05-12 11:31:30.000 132 7857.03 993.63 54002.11 88888.00 2019-05-12 11:31:31.000 132 7857.06 993.62 54002.14 88888.00 2019-05-12 11:31:32.000 132 7857.08 993.62 54002.18 88888.00 2019-05-12 11:31:33.000 132 7857.10 993.63 54002.22 88888.00 2019-05-12 11:31:34.000 132 7857.11 993.63 54002.26 88888.00 2019-05-12 11:31:35.000 132 7857.13 993.63 54002.29 88888.00 2019-05-12 11:31:36.000 132 7857.15 993.63 54002.32 88888.00 2019-05-12 11:31:37.000 132 7857.15 993.63 54002.36 88888.00 2019-05-12 11:31:38.000 132 7857.16 993.60 54002.38 88888.00 2019-05-12 11:31:39.000 132 7857.17 993.58 54002.42 88888.00 2019-05-12 11:31:40.000 132 7857.20 993.58 54002.48 88888.00 2019-05-12 11:31:41.000 132 7857.24 993.59 54002.53 88888.00 2019-05-12 11:31:42.000 132 7857.27 993.59 54002.58 88888.00 2019-05-12 11:31:43.000 132 7857.29 993.60 54002.62 88888.00 2019-05-12 11:31:44.000 132 7857.30 993.62 54002.65 88888.00 2019-05-12 11:31:45.000 132 7857.31 993.64 54002.70 88888.00 2019-05-12 11:31:46.000 132 7857.33 993.66 54002.73 88888.00 2019-05-12 11:31:47.000 132 7857.35 993.69 54002.75 88888.00 2019-05-12 11:31:48.000 132 7857.37 993.73 54002.76 88888.00 2019-05-12 11:31:49.000 132 7857.38 993.77 54002.77 88888.00 2019-05-12 11:31:50.000 132 7857.39 993.80 54002.77 88888.00 2019-05-12 11:31:51.000 132 7857.41 993.85 54002.79 88888.00 2019-05-12 11:31:52.000 132 7857.42 993.88 54002.79 88888.00 2019-05-12 11:31:53.000 132 7857.41 993.90 54002.79 88888.00 2019-05-12 11:31:54.000 132 7857.40 993.93 54002.79 88888.00 2019-05-12 11:31:55.000 132 7857.39 993.95 54002.79 88888.00 2019-05-12 11:31:56.000 132 7857.40 993.97 54002.81 88888.00 2019-05-12 11:31:57.000 132 7857.40 993.97 54002.82 88888.00 2019-05-12 11:31:58.000 132 7857.38 993.96 54002.82 88888.00 2019-05-12 11:31:59.000 132 7857.35 993.98 54002.82 88888.00 2019-05-12 11:32:00.000 132 7857.31 993.99 54002.82 88888.00 2019-05-12 11:32:01.000 132 7857.27 993.99 54002.82 88888.00 2019-05-12 11:32:02.000 132 7857.24 993.97 54002.83 88888.00 2019-05-12 11:32:03.000 132 7857.22 993.94 54002.83 88888.00 2019-05-12 11:32:04.000 132 7857.21 993.94 54002.83 88888.00 2019-05-12 11:32:05.000 132 7857.18 993.92 54002.82 88888.00 2019-05-12 11:32:06.000 132 7857.16 993.89 54002.83 88888.00 2019-05-12 11:32:07.000 132 7857.15 993.88 54002.84 88888.00 2019-05-12 11:32:08.000 132 7857.15 993.88 54002.85 88888.00 2019-05-12 11:32:09.000 132 7857.13 993.88 54002.85 88888.00 2019-05-12 11:32:10.000 132 7857.11 993.87 54002.85 88888.00 2019-05-12 11:32:11.000 132 7857.10 993.88 54002.87 88888.00 2019-05-12 11:32:12.000 132 7857.11 993.90 54002.89 88888.00 2019-05-12 11:32:13.000 132 7857.10 993.91 54002.89 88888.00 2019-05-12 11:32:14.000 132 7857.10 993.92 54002.91 88888.00 2019-05-12 11:32:15.000 132 7857.11 993.95 54002.93 88888.00 2019-05-12 11:32:16.000 132 7857.11 993.99 54002.94 88888.00 2019-05-12 11:32:17.000 132 7857.12 994.02 54002.96 88888.00 2019-05-12 11:32:18.000 132 7857.13 994.04 54002.97 88888.00 2019-05-12 11:32:19.000 132 7857.15 994.07 54002.99 88888.00 2019-05-12 11:32:20.000 132 7857.14 994.08 54003.01 88888.00 2019-05-12 11:32:21.000 132 7857.12 994.10 54003.02 88888.00 2019-05-12 11:32:22.000 132 7857.10 994.12 54003.03 88888.00 2019-05-12 11:32:23.000 132 7857.08 994.15 54003.03 88888.00 2019-05-12 11:32:24.000 132 7857.06 994.16 54003.03 88888.00 2019-05-12 11:32:25.000 132 7857.04 994.18 54003.03 88888.00 2019-05-12 11:32:26.000 132 7857.02 994.19 54003.03 88888.00 2019-05-12 11:32:27.000 132 7857.00 994.20 54003.03 88888.00 2019-05-12 11:32:28.000 132 7856.97 994.23 54003.02 88888.00 2019-05-12 11:32:29.000 132 7856.96 994.26 54003.01 88888.00 2019-05-12 11:32:30.000 132 7856.96 994.27 54003.02 88888.00 2019-05-12 11:32:31.000 132 7856.93 994.30 54003.01 88888.00 2019-05-12 11:32:32.000 132 7856.88 994.33 54002.99 88888.00 2019-05-12 11:32:33.000 132 7856.85 994.34 54002.98 88888.00 2019-05-12 11:32:34.000 132 7856.83 994.36 54002.96 88888.00 2019-05-12 11:32:35.000 132 7856.79 994.37 54002.95 88888.00 2019-05-12 11:32:36.000 132 7856.75 994.37 54002.95 88888.00 2019-05-12 11:32:37.000 132 7856.72 994.35 54002.95 88888.00 2019-05-12 11:32:38.000 132 7856.68 994.34 54002.95 88888.00 2019-05-12 11:32:39.000 132 7856.65 994.34 54002.95 88888.00 2019-05-12 11:32:40.000 132 7856.63 994.35 54002.93 88888.00 2019-05-12 11:32:41.000 132 7856.62 994.37 54002.93 88888.00 2019-05-12 11:32:42.000 132 7856.61 994.40 54002.95 88888.00 2019-05-12 11:32:43.000 132 7856.60 994.42 54002.96 88888.00 2019-05-12 11:32:44.000 132 7856.60 994.44 54002.98 88888.00 2019-05-12 11:32:45.000 132 7856.60 994.48 54002.99 88888.00 2019-05-12 11:32:46.000 132 7856.60 994.52 54002.98 88888.00 2019-05-12 11:32:47.000 132 7856.62 994.56 54002.99 88888.00 2019-05-12 11:32:48.000 132 7856.62 994.59 54003.02 88888.00 2019-05-12 11:32:49.000 132 7856.62 994.63 54003.06 88888.00 2019-05-12 11:32:50.000 132 7856.65 994.68 54003.10 88888.00 2019-05-12 11:32:51.000 132 7856.69 994.73 54003.14 88888.00 2019-05-12 11:32:52.000 132 7856.73 994.79 54003.17 88888.00 2019-05-12 11:32:53.000 132 7856.76 994.84 54003.19 88888.00 2019-05-12 11:32:54.000 132 7856.78 994.88 54003.21 88888.00 2019-05-12 11:32:55.000 132 7856.80 994.93 54003.21 88888.00 2019-05-12 11:32:56.000 132 7856.82 995.00 54003.25 88888.00 2019-05-12 11:32:57.000 132 7856.86 995.04 54003.31 88888.00 2019-05-12 11:32:58.000 132 7856.90 995.07 54003.36 88888.00 2019-05-12 11:32:59.000 132 7856.94 995.11 54003.39 88888.00 2019-05-12 11:33:00.000 132 7856.98 995.15 54003.42 88888.00 2019-05-12 11:33:01.000 132 7857.01 995.19 54003.45 88888.00 2019-05-12 11:33:02.000 132 7857.03 995.22 54003.47 88888.00 2019-05-12 11:33:03.000 132 7857.05 995.25 54003.48 88888.00 2019-05-12 11:33:04.000 132 7857.09 995.28 54003.51 88888.00 2019-05-12 11:33:05.000 132 7857.14 995.32 54003.55 88888.00 2019-05-12 11:33:06.000 132 7857.16 995.35 54003.58 88888.00 2019-05-12 11:33:07.000 132 7857.18 995.39 54003.60 88888.00 2019-05-12 11:33:08.000 132 7857.21 995.41 54003.62 88888.00 2019-05-12 11:33:09.000 132 7857.25 995.40 54003.65 88888.00 2019-05-12 11:33:10.000 132 7857.28 995.40 54003.67 88888.00 2019-05-12 11:33:11.000 132 7857.30 995.40 54003.69 88888.00 2019-05-12 11:33:12.000 132 7857.31 995.37 54003.71 88888.00 2019-05-12 11:33:13.000 132 7857.29 995.34 54003.73 88888.00 2019-05-12 11:33:14.000 132 7857.28 995.32 54003.74 88888.00 2019-05-12 11:33:15.000 132 7857.27 995.30 54003.75 88888.00 2019-05-12 11:33:16.000 132 7857.25 995.27 54003.75 88888.00 2019-05-12 11:33:17.000 132 7857.23 995.23 54003.75 88888.00 2019-05-12 11:33:18.000 132 7857.22 995.20 54003.77 88888.00 2019-05-12 11:33:19.000 132 7857.21 995.17 54003.79 88888.00 2019-05-12 11:33:20.000 132 7857.19 995.14 54003.80 88888.00 2019-05-12 11:33:21.000 132 7857.15 995.10 54003.79 88888.00 2019-05-12 11:33:22.000 132 7857.11 995.05 54003.77 88888.00 2019-05-12 11:33:23.000 132 7857.07 995.00 54003.77 88888.00 2019-05-12 11:33:24.000 132 7857.04 994.96 54003.77 88888.00 2019-05-12 11:33:25.000 132 7857.02 994.92 54003.78 88888.00 2019-05-12 11:33:26.000 132 7857.00 994.88 54003.79 88888.00 2019-05-12 11:33:27.000 132 7856.98 994.82 54003.81 88888.00 2019-05-12 11:33:28.000 132 7856.96 994.78 54003.82 88888.00 2019-05-12 11:33:29.000 132 7856.94 994.74 54003.82 88888.00 2019-05-12 11:33:30.000 132 7856.93 994.72 54003.85 88888.00 2019-05-12 11:33:31.000 132 7856.91 994.69 54003.86 88888.00 2019-05-12 11:33:32.000 132 7856.90 994.67 54003.86 88888.00 2019-05-12 11:33:33.000 132 7856.89 994.65 54003.87 88888.00 2019-05-12 11:33:34.000 132 7856.88 994.63 54003.88 88888.00 2019-05-12 11:33:35.000 132 7856.87 994.62 54003.89 88888.00 2019-05-12 11:33:36.000 132 7856.87 994.61 54003.90 88888.00 2019-05-12 11:33:37.000 132 7856.89 994.61 54003.91 88888.00 2019-05-12 11:33:38.000 132 7856.91 994.61 54003.92 88888.00 2019-05-12 11:33:39.000 132 7856.94 994.61 54003.94 88888.00 2019-05-12 11:33:40.000 132 7856.96 994.63 54003.97 88888.00 2019-05-12 11:33:41.000 132 7857.01 994.64 54004.00 88888.00 2019-05-12 11:33:42.000 132 7857.05 994.64 54004.02 88888.00 2019-05-12 11:33:43.000 132 7857.07 994.64 54004.04 88888.00 2019-05-12 11:33:44.000 132 7857.10 994.65 54004.07 88888.00 2019-05-12 11:33:45.000 132 7857.17 994.66 54004.11 88888.00 2019-05-12 11:33:46.000 132 7857.24 994.67 54004.15 88888.00 2019-05-12 11:33:47.000 132 7857.29 994.68 54004.20 88888.00 2019-05-12 11:33:48.000 132 7857.36 994.69 54004.25 88888.00 2019-05-12 11:33:49.000 132 7857.41 994.70 54004.28 88888.00 2019-05-12 11:33:50.000 132 7857.46 994.70 54004.30 88888.00 2019-05-12 11:33:51.000 132 7857.52 994.69 54004.33 88888.00 2019-05-12 11:33:52.000 132 7857.57 994.70 54004.36 88888.00 2019-05-12 11:33:53.000 132 7857.62 994.74 54004.38 88888.00 2019-05-12 11:33:54.000 132 7857.69 994.77 54004.40 88888.00 2019-05-12 11:33:55.000 132 7857.75 994.79 54004.43 88888.00 2019-05-12 11:33:56.000 132 7857.77 994.81 54004.44 88888.00 2019-05-12 11:33:57.000 132 7857.80 994.84 54004.43 88888.00 2019-05-12 11:33:58.000 132 7857.84 994.85 54004.45 88888.00 2019-05-12 11:33:59.000 132 7857.88 994.87 54004.47 88888.00 2019-05-12 11:34:00.000 132 7857.93 994.87 54004.48 88888.00 2019-05-12 11:34:01.000 132 7858.00 994.88 54004.51 88888.00 2019-05-12 11:34:02.000 132 7858.05 994.89 54004.54 88888.00 2019-05-12 11:34:03.000 132 7858.09 994.90 54004.57 88888.00 2019-05-12 11:34:04.000 132 7858.14 994.90 54004.60 88888.00 2019-05-12 11:34:05.000 132 7858.19 994.89 54004.63 88888.00 2019-05-12 11:34:06.000 132 7858.22 994.90 54004.65 88888.00 2019-05-12 11:34:07.000 132 7858.27 994.92 54004.66 88888.00 2019-05-12 11:34:08.000 132 7858.32 994.93 54004.69 88888.00 2019-05-12 11:34:09.000 132 7858.36 994.95 54004.73 88888.00 2019-05-12 11:34:10.000 132 7858.39 994.97 54004.74 88888.00 2019-05-12 11:34:11.000 132 7858.42 994.99 54004.73 88888.00 2019-05-12 11:34:12.000 132 7858.44 995.02 54004.73 88888.00 2019-05-12 11:34:13.000 132 7858.46 995.03 54004.73 88888.00 2019-05-12 11:34:14.000 132 7858.47 995.04 54004.72 88888.00 2019-05-12 11:34:15.000 132 7858.47 995.06 54004.71 88888.00 2019-05-12 11:34:16.000 132 7858.46 995.09 54004.70 88888.00 2019-05-12 11:34:17.000 132 7858.44 995.10 54004.68 88888.00 2019-05-12 11:34:18.000 132 7858.41 995.12 54004.66 88888.00 2019-05-12 11:34:19.000 132 7858.39 995.13 54004.63 88888.00 2019-05-12 11:34:20.000 132 7858.37 995.13 54004.61 88888.00 2019-05-12 11:34:21.000 132 7858.35 995.14 54004.61 88888.00 2019-05-12 11:34:22.000 132 7858.33 995.15 54004.62 88888.00 2019-05-12 11:34:23.000 132 7858.31 995.17 54004.63 88888.00 2019-05-12 11:34:24.000 132 7858.30 995.17 54004.63 88888.00 2019-05-12 11:34:25.000 132 7858.28 995.19 54004.61 88888.00 2019-05-12 11:34:26.000 132 7858.25 995.21 54004.59 88888.00 2019-05-12 11:34:27.000 132 7858.22 995.21 54004.56 88888.00 2019-05-12 11:34:28.000 132 7858.19 995.22 54004.55 88888.00 2019-05-12 11:34:29.000 132 7858.17 995.25 54004.55 88888.00 2019-05-12 11:34:30.000 132 7858.15 995.25 54004.52 88888.00 2019-05-12 11:34:31.000 132 7858.12 995.25 54004.50 88888.00 2019-05-12 11:34:32.000 132 7858.09 995.25 54004.51 88888.00 2019-05-12 11:34:33.000 132 7858.08 995.25 54004.52 88888.00 2019-05-12 11:34:34.000 132 7858.06 995.26 54004.51 88888.00 2019-05-12 11:34:35.000 132 7858.06 995.26 54004.50 88888.00 2019-05-12 11:34:36.000 132 7858.04 995.25 54004.48 88888.00 2019-05-12 11:34:37.000 132 7858.03 995.24 54004.47 88888.00 2019-05-12 11:34:38.000 132 7858.02 995.22 54004.48 88888.00 2019-05-12 11:34:39.000 132 7858.02 995.19 54004.49 88888.00 2019-05-12 11:34:40.000 132 7858.00 995.14 54004.49 88888.00 2019-05-12 11:34:41.000 132 7857.99 995.09 54004.48 88888.00 2019-05-12 11:34:42.000 132 7857.98 995.05 54004.50 88888.00 2019-05-12 11:34:43.000 132 7857.96 995.01 54004.49 88888.00 2019-05-12 11:34:44.000 132 7857.96 994.97 54004.47 88888.00 2019-05-12 11:34:45.000 132 7857.94 994.93 54004.47 88888.00 2019-05-12 11:34:46.000 132 7857.92 994.88 54004.45 88888.00 2019-05-12 11:34:47.000 132 7857.89 994.82 54004.43 88888.00 2019-05-12 11:34:48.000 132 7857.87 994.77 54004.42 88888.00 2019-05-12 11:34:49.000 132 7857.86 994.75 54004.40 88888.00 2019-05-12 11:34:50.000 132 7857.83 994.71 54004.39 88888.00 2019-05-12 11:34:51.000 132 7857.81 994.67 54004.39 88888.00 2019-05-12 11:34:52.000 132 7857.82 994.64 54004.40 88888.00 2019-05-12 11:34:53.000 132 7857.82 994.61 54004.40 88888.00 2019-05-12 11:34:54.000 132 7857.81 994.57 54004.39 88888.00 2019-05-12 11:34:55.000 132 7857.82 994.54 54004.39 88888.00 2019-05-12 11:34:56.000 132 7857.84 994.52 54004.41 88888.00 2019-05-12 11:34:57.000 132 7857.87 994.50 54004.44 88888.00 2019-05-12 11:34:58.000 132 7857.90 994.51 54004.45 88888.00 2019-05-12 11:34:59.000 132 7857.92 994.53 54004.46 88888.00 2019-05-12 11:35:00.000 132 7857.94 994.54 54004.48 88888.00 2019-05-12 11:35:01.000 132 7857.97 994.56 54004.50 88888.00 2019-05-12 11:35:02.000 132 7858.00 994.59 54004.50 88888.00 2019-05-12 11:35:03.000 132 7858.02 994.61 54004.50 88888.00 2019-05-12 11:35:04.000 132 7858.06 994.65 54004.50 88888.00 2019-05-12 11:35:05.000 132 7858.11 994.72 54004.52 88888.00 2019-05-12 11:35:06.000 132 7858.15 994.76 54004.53 88888.00 2019-05-12 11:35:07.000 132 7858.19 994.80 54004.54 88888.00 2019-05-12 11:35:08.000 132 7858.21 994.86 54004.55 88888.00 2019-05-12 11:35:09.000 132 7858.23 994.91 54004.57 88888.00 2019-05-12 11:35:10.000 132 7858.25 994.94 54004.58 88888.00 2019-05-12 11:35:11.000 132 7858.25 994.96 54004.57 88888.00 2019-05-12 11:35:12.000 132 7858.25 994.99 54004.55 88888.00 2019-05-12 11:35:13.000 132 7858.24 995.01 54004.52 88888.00 2019-05-12 11:35:14.000 132 7858.23 995.02 54004.51 88888.00 2019-05-12 11:35:15.000 132 7858.22 995.03 54004.51 88888.00 2019-05-12 11:35:16.000 132 7858.22 995.02 54004.49 88888.00 2019-05-12 11:35:17.000 132 7858.21 995.03 54004.48 88888.00 2019-05-12 11:35:18.000 132 7858.20 995.05 54004.47 88888.00 2019-05-12 11:35:19.000 132 7858.20 995.04 54004.46 88888.00 2019-05-12 11:35:20.000 132 7858.20 995.02 54004.46 88888.00 2019-05-12 11:35:21.000 132 7858.19 995.02 54004.48 88888.00 2019-05-12 11:35:22.000 132 7858.18 995.02 54004.48 88888.00 2019-05-12 11:35:23.000 132 7858.17 995.01 54004.50 88888.00 2019-05-12 11:35:24.000 132 7858.16 995.01 54004.50 88888.00 2019-05-12 11:35:25.000 132 7858.17 995.01 54004.53 88888.00 2019-05-12 11:35:26.000 132 7858.16 995.03 54004.56 88888.00 2019-05-12 11:35:27.000 132 7858.17 995.05 54004.55 88888.00 2019-05-12 11:35:28.000 132 7858.18 995.09 54004.55 88888.00 2019-05-12 11:35:29.000 132 7858.18 995.12 54004.57 88888.00 2019-05-12 11:35:30.000 132 7858.18 995.15 54004.57 88888.00 2019-05-12 11:35:31.000 132 7858.18 995.19 54004.56 88888.00 2019-05-12 11:35:32.000 132 7858.18 995.23 54004.57 88888.00 2019-05-12 11:35:33.000 132 7858.16 995.25 54004.56 88888.00 2019-05-12 11:35:34.000 132 7858.17 995.28 54004.56 88888.00 2019-05-12 11:35:35.000 132 7858.18 995.33 54004.57 88888.00 2019-05-12 11:35:36.000 132 7858.15 995.35 54004.54 88888.00 2019-05-12 11:35:37.000 132 7858.11 995.36 54004.53 88888.00 2019-05-12 11:35:38.000 132 7858.10 995.37 54004.53 88888.00 2019-05-12 11:35:39.000 132 7858.08 995.40 54004.51 88888.00 2019-05-12 11:35:40.000 132 7858.05 995.43 54004.49 88888.00 2019-05-12 11:35:41.000 132 7858.03 995.44 54004.47 88888.00 2019-05-12 11:35:42.000 132 7858.00 995.43 54004.45 88888.00 2019-05-12 11:35:43.000 132 7857.98 995.41 54004.43 88888.00 2019-05-12 11:35:44.000 132 7857.95 995.40 54004.42 88888.00 2019-05-12 11:35:45.000 132 7857.90 995.39 54004.41 88888.00 2019-05-12 11:35:46.000 132 7857.86 995.37 54004.38 88888.00 2019-05-12 11:35:47.000 132 7857.83 995.36 54004.36 88888.00 2019-05-12 11:35:48.000 132 7857.81 995.33 54004.36 88888.00 2019-05-12 11:35:49.000 132 7857.79 995.30 54004.37 88888.00 2019-05-12 11:35:50.000 132 7857.76 995.29 54004.36 88888.00 2019-05-12 11:35:51.000 132 7857.72 995.28 54004.36 88888.00 2019-05-12 11:35:52.000 132 7857.71 995.23 54004.38 88888.00 2019-05-12 11:35:53.000 132 7857.72 995.20 54004.42 88888.00 2019-05-12 11:35:54.000 132 7857.75 995.20 54004.49 88888.00 2019-05-12 11:35:55.000 132 7857.79 995.21 54004.56 88888.00 2019-05-12 11:35:56.000 132 7857.82 995.21 54004.60 88888.00 2019-05-12 11:35:57.000 132 7857.86 995.21 54004.66 88888.00 2019-05-12 11:35:58.000 132 7857.92 995.24 54004.71 88888.00 2019-05-12 11:35:59.000 132 7857.98 995.26 54004.76 88888.00 2019-05-12 11:36:00.000 132 7858.03 995.29 54004.80 88888.00 2019-05-12 11:36:01.000 132 7858.09 995.34 54004.87 88888.00 2019-05-12 11:36:02.000 132 7858.16 995.39 54004.93 88888.00 2019-05-12 11:36:03.000 132 7858.21 995.45 54004.96 88888.00 2019-05-12 11:36:04.000 132 7858.26 995.52 54005.00 88888.00 2019-05-12 11:36:05.000 132 7858.31 995.62 54005.04 88888.00 2019-05-12 11:36:06.000 132 7858.36 995.70 54005.05 88888.00 2019-05-12 11:36:07.000 132 7858.42 995.78 54005.07 88888.00 2019-05-12 11:36:08.000 132 7858.45 995.86 54005.09 88888.00 2019-05-12 11:36:09.000 132 7858.48 995.96 54005.10 88888.00 2019-05-12 11:36:10.000 132 7858.51 996.04 54005.11 88888.00 2019-05-12 11:36:11.000 132 7858.53 996.11 54005.11 88888.00 2019-05-12 11:36:12.000 132 7858.53 996.18 54005.10 88888.00 2019-05-12 11:36:13.000 132 7858.54 996.24 54005.08 88888.00 2019-05-12 11:36:14.000 132 7858.55 996.29 54005.07 88888.00 2019-05-12 11:36:15.000 132 7858.55 996.33 54005.04 88888.00 2019-05-12 11:36:16.000 132 7858.53 996.36 54005.04 88888.00 2019-05-12 11:36:17.000 132 7858.52 996.36 54005.04 88888.00 2019-05-12 11:36:18.000 132 7858.51 996.36 54005.04 88888.00 2019-05-12 11:36:19.000 132 7858.51 996.36 54005.06 88888.00 2019-05-12 11:36:20.000 132 7858.52 996.36 54005.09 88888.00 2019-05-12 11:36:21.000 132 7858.52 996.34 54005.10 88888.00 2019-05-12 11:36:22.000 132 7858.51 996.30 54005.12 88888.00 2019-05-12 11:36:23.000 132 7858.52 996.26 54005.16 88888.00 2019-05-12 11:36:24.000 132 7858.53 996.21 54005.19 88888.00 2019-05-12 11:36:25.000 132 7858.55 996.17 54005.22 88888.00 2019-05-12 11:36:26.000 132 7858.56 996.11 54005.25 88888.00 2019-05-12 11:36:27.000 132 7858.57 996.07 54005.29 88888.00 2019-05-12 11:36:28.000 132 7858.58 996.03 54005.34 88888.00 2019-05-12 11:36:29.000 132 7858.59 995.97 54005.38 88888.00 2019-05-12 11:36:30.000 132 7858.60 995.92 54005.41 88888.00 2019-05-12 11:36:31.000 132 7858.61 995.90 54005.45 88888.00 2019-05-12 11:36:32.000 132 7858.63 995.89 54005.49 88888.00 2019-05-12 11:36:33.000 132 7858.65 995.87 54005.51 88888.00 2019-05-12 11:36:34.000 132 7858.67 995.86 54005.53 88888.00 2019-05-12 11:36:35.000 132 7858.68 995.87 54005.56 88888.00 2019-05-12 11:36:36.000 132 7858.70 995.86 54005.59 88888.00 2019-05-12 11:36:37.000 132 7858.73 995.85 54005.61 88888.00 2019-05-12 11:36:38.000 132 7858.74 995.87 54005.63 88888.00 2019-05-12 11:36:39.000 132 7858.74 995.90 54005.64 88888.00 2019-05-12 11:36:40.000 132 7858.76 995.94 54005.67 88888.00 2019-05-12 11:36:41.000 132 7858.75 995.96 54005.69 88888.00 2019-05-12 11:36:42.000 132 7858.74 995.97 54005.69 88888.00 2019-05-12 11:36:43.000 132 7858.74 996.00 54005.67 88888.00 2019-05-12 11:36:44.000 132 7858.73 996.02 54005.68 88888.00 2019-05-12 11:36:45.000 132 7858.73 996.04 54005.69 88888.00 2019-05-12 11:36:46.000 132 7858.73 996.08 54005.70 88888.00 2019-05-12 11:36:47.000 132 7858.72 996.10 54005.70 88888.00 2019-05-12 11:36:48.000 132 7858.71 996.13 54005.70 88888.00 2019-05-12 11:36:49.000 132 7858.71 996.16 54005.71 88888.00 2019-05-12 11:36:50.000 132 7858.71 996.18 54005.73 88888.00 2019-05-12 11:36:51.000 132 7858.72 996.20 54005.73 88888.00 2019-05-12 11:36:52.000 132 7858.71 996.21 54005.73 88888.00 2019-05-12 11:36:53.000 132 7858.69 996.22 54005.74 88888.00 2019-05-12 11:36:54.000 132 7858.68 996.25 54005.76 88888.00 2019-05-12 11:36:55.000 132 7858.67 996.25 54005.76 88888.00 2019-05-12 11:36:56.000 132 7858.66 996.24 54005.77 88888.00 2019-05-12 11:36:57.000 132 7858.64 996.24 54005.79 88888.00 2019-05-12 11:36:58.000 132 7858.63 996.23 54005.80 88888.00 2019-05-12 11:36:59.000 132 7858.62 996.23 54005.81 88888.00 2019-05-12 11:37:00.000 132 7858.63 996.22 54005.82 88888.00 2019-05-12 11:37:01.000 132 7858.62 996.20 54005.82 88888.00 2019-05-12 11:37:02.000 132 7858.61 996.19 54005.82 88888.00 2019-05-12 11:37:03.000 132 7858.60 996.19 54005.82 88888.00 2019-05-12 11:37:04.000 132 7858.58 996.18 54005.83 88888.00 2019-05-12 11:37:05.000 132 7858.57 996.17 54005.85 88888.00 2019-05-12 11:37:06.000 132 7858.57 996.16 54005.85 88888.00 2019-05-12 11:37:07.000 132 7858.56 996.15 54005.86 88888.00 2019-05-12 11:37:08.000 132 7858.55 996.14 54005.88 88888.00 2019-05-12 11:37:09.000 132 7858.54 996.11 54005.88 88888.00 2019-05-12 11:37:10.000 132 7858.54 996.08 54005.89 88888.00 2019-05-12 11:37:11.000 132 7858.54 996.07 54005.91 88888.00 2019-05-12 11:37:12.000 132 7858.53 996.04 54005.93 88888.00 2019-05-12 11:37:13.000 132 7858.54 996.02 54005.95 88888.00 2019-05-12 11:37:14.000 132 7858.54 996.00 54005.97 88888.00 2019-05-12 11:37:15.000 132 7858.54 995.98 54005.97 88888.00 2019-05-12 11:37:16.000 132 7858.54 995.96 54005.98 88888.00 2019-05-12 11:37:17.000 132 7858.53 995.95 54006.00 88888.00 2019-05-12 11:37:18.000 132 7858.53 995.93 54006.02 88888.00 2019-05-12 11:37:19.000 132 7858.53 995.91 54006.03 88888.00 2019-05-12 11:37:20.000 132 7858.52 995.91 54006.03 88888.00 2019-05-12 11:37:21.000 132 7858.51 995.89 54006.05 88888.00 2019-05-12 11:37:22.000 132 7858.51 995.88 54006.08 88888.00 2019-05-12 11:37:23.000 132 7858.52 995.89 54006.08 88888.00 2019-05-12 11:37:24.000 132 7858.51 995.90 54006.08 88888.00 2019-05-12 11:37:25.000 132 7858.51 995.91 54006.10 88888.00 2019-05-12 11:37:26.000 132 7858.52 995.93 54006.13 88888.00 2019-05-12 11:37:27.000 132 7858.55 995.98 54006.16 88888.00 2019-05-12 11:37:28.000 132 7858.60 996.04 54006.21 88888.00 2019-05-12 11:37:29.000 132 7858.64 996.12 54006.24 88888.00 2019-05-12 11:37:30.000 132 7858.66 996.19 54006.26 88888.00 2019-05-12 11:37:31.000 132 7858.69 996.25 54006.27 88888.00 2019-05-12 11:37:32.000 132 7858.72 996.32 54006.29 88888.00 2019-05-12 11:37:33.000 132 7858.76 996.40 54006.31 88888.00 2019-05-12 11:37:34.000 132 7858.81 996.49 54006.34 88888.00 2019-05-12 11:37:35.000 132 7858.84 996.59 54006.36 88888.00 2019-05-12 11:37:36.000 132 7858.87 996.68 54006.37 88888.00 2019-05-12 11:37:37.000 132 7858.89 996.76 54006.38 88888.00 2019-05-12 11:37:38.000 132 7858.90 996.84 54006.38 88888.00 2019-05-12 11:37:39.000 132 7858.91 996.92 54006.37 88888.00 2019-05-12 11:37:40.000 132 7858.91 996.98 54006.36 88888.00 2019-05-12 11:37:41.000 132 7858.90 997.04 54006.35 88888.00 2019-05-12 11:37:42.000 132 7858.89 997.11 54006.33 88888.00 2019-05-12 11:37:43.000 132 7858.87 997.17 54006.31 88888.00 2019-05-12 11:37:44.000 132 7858.84 997.21 54006.29 88888.00 2019-05-12 11:37:45.000 132 7858.81 997.23 54006.27 88888.00 2019-05-12 11:37:46.000 132 7858.80 997.24 54006.25 88888.00 2019-05-12 11:37:47.000 132 7858.78 997.26 54006.24 88888.00 2019-05-12 11:37:48.000 132 7858.74 997.28 54006.23 88888.00 2019-05-12 11:37:49.000 132 7858.70 997.27 54006.22 88888.00 2019-05-12 11:37:50.000 132 7858.65 997.26 54006.21 88888.00 2019-05-12 11:37:51.000 132 7858.61 997.26 54006.20 88888.00 2019-05-12 11:37:52.000 132 7858.57 997.23 54006.18 88888.00 2019-05-12 11:37:53.000 132 7858.54 997.22 54006.16 88888.00 2019-05-12 11:37:54.000 132 7858.52 997.21 54006.16 88888.00 2019-05-12 11:37:55.000 132 7858.49 997.18 54006.16 88888.00 2019-05-12 11:37:56.000 132 7858.45 997.14 54006.16 88888.00 2019-05-12 11:37:57.000 132 7858.43 997.11 54006.17 88888.00 2019-05-12 11:37:58.000 132 7858.41 997.08 54006.17 88888.00 2019-05-12 11:37:59.000 132 7858.37 997.05 54006.18 88888.00 2019-05-12 11:38:00.000 132 7858.36 997.03 54006.20 88888.00 2019-05-12 11:38:01.000 132 7858.36 997.01 54006.23 88888.00 2019-05-12 11:38:02.000 132 7858.37 996.99 54006.25 88888.00 2019-05-12 11:38:03.000 132 7858.36 996.98 54006.27 88888.00 2019-05-12 11:38:04.000 132 7858.37 996.98 54006.30 88888.00 2019-05-12 11:38:05.000 132 7858.38 996.98 54006.32 88888.00 2019-05-12 11:38:06.000 132 7858.39 996.98 54006.33 88888.00 2019-05-12 11:38:07.000 132 7858.40 996.97 54006.36 88888.00 2019-05-12 11:38:08.000 132 7858.40 996.97 54006.38 88888.00 2019-05-12 11:38:09.000 132 7858.41 996.97 54006.39 88888.00 2019-05-12 11:38:10.000 132 7858.41 996.97 54006.40 88888.00 2019-05-12 11:38:11.000 132 7858.41 996.99 54006.41 88888.00 2019-05-12 11:38:12.000 132 7858.41 997.01 54006.41 88888.00 2019-05-12 11:38:13.000 132 7858.39 997.02 54006.39 88888.00 2019-05-12 11:38:14.000 132 7858.38 997.04 54006.40 88888.00 2019-05-12 11:38:15.000 132 7858.38 997.07 54006.43 88888.00 2019-05-12 11:38:16.000 132 7858.37 997.09 54006.43 88888.00 2019-05-12 11:38:17.000 132 7858.36 997.10 54006.43 88888.00 2019-05-12 11:38:18.000 132 7858.36 997.12 54006.45 88888.00 2019-05-12 11:38:19.000 132 7858.34 997.14 54006.46 88888.00 2019-05-12 11:38:20.000 132 7858.33 997.17 54006.45 88888.00 2019-05-12 11:38:21.000 132 7858.33 997.19 54006.46 88888.00 2019-05-12 11:38:22.000 132 7858.32 997.21 54006.47 88888.00 2019-05-12 11:38:23.000 132 7858.30 997.22 54006.46 88888.00 2019-05-12 11:38:24.000 132 7858.29 997.24 54006.46 88888.00 2019-05-12 11:38:25.000 132 7858.27 997.25 54006.45 88888.00 2019-05-12 11:38:26.000 132 7858.23 997.26 54006.43 88888.00 2019-05-12 11:38:27.000 132 7858.21 997.26 54006.42 88888.00 2019-05-12 11:38:28.000 132 7858.20 997.27 54006.43 88888.00 2019-05-12 11:38:29.000 132 7858.18 997.29 54006.43 88888.00 2019-05-12 11:38:30.000 132 7858.16 997.29 54006.43 88888.00 2019-05-12 11:38:31.000 132 7858.16 997.28 54006.45 88888.00 2019-05-12 11:38:32.000 132 7858.15 997.29 54006.47 88888.00 2019-05-12 11:38:33.000 132 7858.13 997.30 54006.48 88888.00 2019-05-12 11:38:34.000 132 7858.11 997.28 54006.46 88888.00 2019-05-12 11:38:35.000 132 7858.10 997.27 54006.47 88888.00 2019-05-12 11:38:36.000 132 7858.11 997.27 54006.50 88888.00 2019-05-12 11:38:37.000 132 7858.10 997.27 54006.52 88888.00 2019-05-12 11:38:38.000 132 7858.09 997.28 54006.53 88888.00 2019-05-12 11:38:39.000 132 7858.10 997.29 54006.55 88888.00 2019-05-12 11:38:40.000 132 7858.12 997.30 54006.58 88888.00 2019-05-12 11:38:41.000 132 7858.12 997.32 54006.57 88888.00 2019-05-12 11:38:42.000 132 7858.12 997.35 54006.57 88888.00 2019-05-12 11:38:43.000 132 7858.12 997.34 54006.57 88888.00 2019-05-12 11:38:44.000 132 7858.10 997.35 54006.59 88888.00 2019-05-12 11:38:45.000 132 7858.09 997.38 54006.60 88888.00 2019-05-12 11:38:46.000 132 7858.09 997.40 54006.59 88888.00 2019-05-12 11:38:47.000 132 7858.07 997.42 54006.59 88888.00 2019-05-12 11:38:48.000 132 7858.06 997.44 54006.59 88888.00 2019-05-12 11:38:49.000 132 7858.07 997.46 54006.60 88888.00 2019-05-12 11:38:50.000 132 7858.07 997.48 54006.60 88888.00 2019-05-12 11:38:51.000 132 7858.07 997.51 54006.60 88888.00 2019-05-12 11:38:52.000 132 7858.06 997.53 54006.61 88888.00 2019-05-12 11:38:53.000 132 7858.07 997.53 54006.63 88888.00 2019-05-12 11:38:54.000 132 7858.09 997.55 54006.64 88888.00 2019-05-12 11:38:55.000 132 7858.09 997.56 54006.63 88888.00 2019-05-12 11:38:56.000 132 7858.08 997.57 54006.63 88888.00 2019-05-12 11:38:57.000 132 7858.09 997.59 54006.63 88888.00 2019-05-12 11:38:58.000 132 7858.10 997.61 54006.64 88888.00 2019-05-12 11:38:59.000 132 7858.11 997.62 54006.66 88888.00 2019-05-12 11:39:00.000 132 7858.11 997.61 54006.68 88888.00 2019-05-12 11:39:01.000 132 7858.12 997.61 54006.70 88888.00 2019-05-12 11:39:02.000 132 7858.12 997.61 54006.73 88888.00 2019-05-12 11:39:03.000 132 7858.13 997.60 54006.76 88888.00 2019-05-12 11:39:04.000 132 7858.14 997.59 54006.76 88888.00 2019-05-12 11:39:05.000 132 7858.14 997.57 54006.76 88888.00 2019-05-12 11:39:06.000 132 7858.14 997.54 54006.75 88888.00 2019-05-12 11:39:07.000 132 7858.14 997.52 54006.75 88888.00 2019-05-12 11:39:08.000 132 7858.13 997.50 54006.76 88888.00 2019-05-12 11:39:09.000 132 7858.09 997.45 54006.75 88888.00 2019-05-12 11:39:10.000 132 7858.04 997.40 54006.75 88888.00 2019-05-12 11:39:11.000 132 7858.00 997.35 54006.74 88888.00 2019-05-12 11:39:12.000 132 7857.96 997.29 54006.73 88888.00 2019-05-12 11:39:13.000 132 7857.90 997.24 54006.69 88888.00 2019-05-12 11:39:14.000 132 7857.86 997.19 54006.64 88888.00 2019-05-12 11:39:15.000 132 7857.81 997.12 54006.61 88888.00 2019-05-12 11:39:16.000 132 7857.76 997.07 54006.62 88888.00 2019-05-12 11:39:17.000 132 7857.70 997.02 54006.60 88888.00 2019-05-12 11:39:18.000 132 7857.66 996.97 54006.58 88888.00 2019-05-12 11:39:19.000 132 7857.63 996.92 54006.57 88888.00 2019-05-12 11:39:20.000 132 7857.61 996.87 54006.55 88888.00 2019-05-12 11:39:21.000 132 7857.57 996.82 54006.54 88888.00 2019-05-12 11:39:22.000 132 7857.54 996.79 54006.53 88888.00 2019-05-12 11:39:23.000 132 7857.52 996.76 54006.53 88888.00 2019-05-12 11:39:24.000 132 7857.50 996.72 54006.52 88888.00 2019-05-12 11:39:25.000 132 7857.49 996.68 54006.51 88888.00 2019-05-12 11:39:26.000 132 7857.50 996.67 54006.50 88888.00 2019-05-12 11:39:27.000 132 7857.50 996.65 54006.52 88888.00 2019-05-12 11:39:28.000 132 7857.50 996.62 54006.54 88888.00 2019-05-12 11:39:29.000 132 7857.52 996.60 54006.54 88888.00 2019-05-12 11:39:30.000 132 7857.53 996.57 54006.55 88888.00 2019-05-12 11:39:31.000 132 7857.55 996.53 54006.57 88888.00 2019-05-12 11:39:32.000 132 7857.57 996.51 54006.59 88888.00 2019-05-12 11:39:33.000 132 7857.60 996.50 54006.61 88888.00 2019-05-12 11:39:34.000 132 7857.62 996.48 54006.62 88888.00 2019-05-12 11:39:35.000 132 7857.64 996.45 54006.64 88888.00 2019-05-12 11:39:36.000 132 7857.67 996.44 54006.66 88888.00 2019-05-12 11:39:37.000 132 7857.69 996.43 54006.68 88888.00 2019-05-12 11:39:38.000 132 7857.71 996.43 54006.69 88888.00 2019-05-12 11:39:39.000 132 7857.73 996.44 54006.71 88888.00 2019-05-12 11:39:40.000 132 7857.75 996.43 54006.72 88888.00 2019-05-12 11:39:41.000 132 7857.76 996.41 54006.72 88888.00 2019-05-12 11:39:42.000 132 7857.76 996.39 54006.71 88888.00 2019-05-12 11:39:43.000 132 7857.75 996.39 54006.73 88888.00 2019-05-12 11:39:44.000 132 7857.75 996.40 54006.75 88888.00 2019-05-12 11:39:45.000 132 7857.75 996.40 54006.74 88888.00 2019-05-12 11:39:46.000 132 7857.74 996.42 54006.73 88888.00 2019-05-12 11:39:47.000 132 7857.75 996.44 54006.73 88888.00 2019-05-12 11:39:48.000 132 7857.75 996.46 54006.71 88888.00 2019-05-12 11:39:49.000 132 7857.72 996.48 54006.69 88888.00 2019-05-12 11:39:50.000 132 7857.70 996.51 54006.65 88888.00 2019-05-12 11:39:51.000 132 7857.68 996.53 54006.62 88888.00 2019-05-12 11:39:52.000 132 7857.65 996.57 54006.61 88888.00 2019-05-12 11:39:53.000 132 7857.63 996.62 54006.61 88888.00 2019-05-12 11:39:54.000 132 7857.62 996.65 54006.61 88888.00 2019-05-12 11:39:55.000 132 7857.61 996.68 54006.58 88888.00 2019-05-12 11:39:56.000 132 7857.59 996.73 54006.56 88888.00 2019-05-12 11:39:57.000 132 7857.58 996.77 54006.55 88888.00 2019-05-12 11:39:58.000 132 7857.56 996.80 54006.54 88888.00 2019-05-12 11:39:59.000 132 7857.55 996.84 54006.54 88888.00 2019-05-12 11:40:00.000 132 7857.53 996.88 54006.54 88888.00 2019-05-12 11:40:01.000 132 7857.52 996.92 54006.54 88888.00 2019-05-12 11:40:02.000 132 7857.51 996.96 54006.54 88888.00 2019-05-12 11:40:03.000 132 7857.51 996.99 54006.53 88888.00 2019-05-12 11:40:04.000 132 7857.51 997.02 54006.53 88888.00 2019-05-12 11:40:05.000 132 7857.52 997.04 54006.54 88888.00 2019-05-12 11:40:06.000 132 7857.51 997.07 54006.53 88888.00 2019-05-12 11:40:07.000 132 7857.49 997.10 54006.53 88888.00 2019-05-12 11:40:08.000 132 7857.50 997.13 54006.52 88888.00 2019-05-12 11:40:09.000 132 7857.50 997.15 54006.52 88888.00 2019-05-12 11:40:10.000 132 7857.50 997.16 54006.52 88888.00 2019-05-12 11:40:11.000 132 7857.52 997.17 54006.54 88888.00 2019-05-12 11:40:12.000 132 7857.53 997.20 54006.55 88888.00 2019-05-12 11:40:13.000 132 7857.52 997.22 54006.55 88888.00 2019-05-12 11:40:14.000 132 7857.53 997.25 54006.55 88888.00 2019-05-12 11:40:15.000 132 7857.54 997.28 54006.57 88888.00 2019-05-12 11:40:16.000 132 7857.56 997.31 54006.60 88888.00 2019-05-12 11:40:17.000 132 7857.60 997.34 54006.64 88888.00 2019-05-12 11:40:18.000 132 7857.63 997.37 54006.65 88888.00 2019-05-12 11:40:19.000 132 7857.66 997.40 54006.68 88888.00 2019-05-12 11:40:20.000 132 7857.68 997.43 54006.71 88888.00 2019-05-12 11:40:21.000 132 7857.72 997.45 54006.75 88888.00 2019-05-12 11:40:22.000 132 7857.76 997.46 54006.77 88888.00 2019-05-12 11:40:23.000 132 7857.78 997.49 54006.79 88888.00 2019-05-12 11:40:24.000 132 7857.81 997.50 54006.80 88888.00 2019-05-12 11:40:25.000 132 7857.84 997.51 54006.82 88888.00 2019-05-12 11:40:26.000 132 7857.86 997.53 54006.84 88888.00 2019-05-12 11:40:27.000 132 7857.89 997.57 54006.86 88888.00 2019-05-12 11:40:28.000 132 7857.92 997.59 54006.88 88888.00 2019-05-12 11:40:29.000 132 7857.93 997.59 54006.89 88888.00 2019-05-12 11:40:30.000 132 7857.95 997.59 54006.91 88888.00 2019-05-12 11:40:31.000 132 7857.98 997.59 54006.93 88888.00 2019-05-12 11:40:32.000 132 7858.00 997.59 54006.94 88888.00 2019-05-12 11:40:33.000 132 7858.01 997.59 54006.97 88888.00 2019-05-12 11:40:34.000 132 7858.02 997.58 54006.98 88888.00 2019-05-12 11:40:35.000 132 7858.04 997.55 54006.99 88888.00 2019-05-12 11:40:36.000 132 7858.06 997.54 54007.01 88888.00 2019-05-12 11:40:37.000 132 7858.08 997.53 54007.04 88888.00 2019-05-12 11:40:38.000 132 7858.11 997.52 54007.07 88888.00 2019-05-12 11:40:39.000 132 7858.11 997.49 54007.09 88888.00 2019-05-12 11:40:40.000 132 7858.13 997.46 54007.11 88888.00 2019-05-12 11:40:41.000 132 7858.15 997.42 54007.12 88888.00 2019-05-12 11:40:42.000 132 7858.17 997.37 54007.13 88888.00 2019-05-12 11:40:43.000 132 7858.19 997.33 54007.15 88888.00 2019-05-12 11:40:44.000 132 7858.20 997.29 54007.18 88888.00 2019-05-12 11:40:45.000 132 7858.22 997.24 54007.20 88888.00 2019-05-12 11:40:46.000 132 7858.25 997.19 54007.22 88888.00 2019-05-12 11:40:47.000 132 7858.26 997.16 54007.24 88888.00 2019-05-12 11:40:48.000 132 7858.30 997.12 54007.27 88888.00 2019-05-12 11:40:49.000 132 7858.32 997.08 54007.29 88888.00 2019-05-12 11:40:50.000 132 7858.33 997.05 54007.29 88888.00 2019-05-12 11:40:51.000 132 7858.35 997.01 54007.32 88888.00 2019-05-12 11:40:52.000 132 7858.37 996.96 54007.34 88888.00 2019-05-12 11:40:53.000 132 7858.39 996.91 54007.35 88888.00 2019-05-12 11:40:54.000 132 7858.41 996.90 54007.38 88888.00 2019-05-12 11:40:55.000 132 7858.44 996.88 54007.40 88888.00 2019-05-12 11:40:56.000 132 7858.47 996.86 54007.42 88888.00 2019-05-12 11:40:57.000 132 7858.48 996.84 54007.44 88888.00 2019-05-12 11:40:58.000 132 7858.51 996.83 54007.43 88888.00 2019-05-12 11:40:59.000 132 7858.54 996.83 54007.44 88888.00 2019-05-12 11:41:00.000 132 7858.56 996.84 54007.46 88888.00 2019-05-12 11:41:01.000 132 7858.60 996.85 54007.50 88888.00 2019-05-12 11:41:02.000 132 7858.65 996.87 54007.51 88888.00 2019-05-12 11:41:03.000 132 7858.69 996.89 54007.52 88888.00 2019-05-12 11:41:04.000 132 7858.74 996.92 54007.55 88888.00 2019-05-12 11:41:05.000 132 7858.79 996.96 54007.57 88888.00 2019-05-12 11:41:06.000 132 7858.84 997.00 54007.59 88888.00 2019-05-12 11:41:07.000 132 7858.90 997.07 54007.63 88888.00 2019-05-12 11:41:08.000 132 7858.96 997.13 54007.66 88888.00 2019-05-12 11:41:09.000 132 7859.01 997.18 54007.68 88888.00 2019-05-12 11:41:10.000 132 7859.06 997.25 54007.71 88888.00 2019-05-12 11:41:11.000 132 7859.11 997.32 54007.73 88888.00 2019-05-12 11:41:12.000 132 7859.15 997.37 54007.76 88888.00 2019-05-12 11:41:13.000 132 7859.21 997.44 54007.78 88888.00 2019-05-12 11:41:14.000 132 7859.25 997.49 54007.79 88888.00 2019-05-12 11:41:15.000 132 7859.28 997.54 54007.81 88888.00 2019-05-12 11:41:16.000 132 7859.30 997.60 54007.83 88888.00 2019-05-12 11:41:17.000 132 7859.32 997.67 54007.84 88888.00 2019-05-12 11:41:18.000 132 7859.35 997.76 54007.84 88888.00 2019-05-12 11:41:19.000 132 7859.37 997.83 54007.85 88888.00 2019-05-12 11:41:20.000 132 7859.37 997.87 54007.83 88888.00 2019-05-12 11:41:21.000 132 7859.36 997.92 54007.81 88888.00 2019-05-12 11:41:22.000 132 7859.35 997.97 54007.81 88888.00 2019-05-12 11:41:23.000 132 7859.33 998.00 54007.79 88888.00 2019-05-12 11:41:24.000 132 7859.30 998.04 54007.76 88888.00 2019-05-12 11:41:25.000 132 7859.26 998.07 54007.76 88888.00 2019-05-12 11:41:26.000 132 7859.22 998.08 54007.73 88888.00 2019-05-12 11:41:27.000 132 7859.18 998.09 54007.71 88888.00 2019-05-12 11:41:28.000 132 7859.12 998.10 54007.70 88888.00 2019-05-12 11:41:29.000 132 7859.07 998.12 54007.68 88888.00 2019-05-12 11:41:30.000 132 7859.02 998.13 54007.65 88888.00 2019-05-12 11:41:31.000 132 7858.97 998.13 54007.64 88888.00 2019-05-12 11:41:32.000 132 7858.92 998.12 54007.62 88888.00 2019-05-12 11:41:33.000 132 7858.86 998.11 54007.60 88888.00 2019-05-12 11:41:34.000 132 7858.83 998.10 54007.59 88888.00 2019-05-12 11:41:35.000 132 7858.80 998.09 54007.58 88888.00 2019-05-12 11:41:36.000 132 7858.76 998.09 54007.57 88888.00 2019-05-12 11:41:37.000 132 7858.72 998.08 54007.59 88888.00 2019-05-12 11:41:38.000 132 7858.70 998.05 54007.61 88888.00 2019-05-12 11:41:39.000 132 7858.69 998.03 54007.62 88888.00 2019-05-12 11:41:40.000 132 7858.69 998.02 54007.63 88888.00 2019-05-12 11:41:41.000 132 7858.69 998.01 54007.66 88888.00 2019-05-12 11:41:42.000 132 7858.70 998.00 54007.68 88888.00 2019-05-12 11:41:43.000 132 7858.71 998.00 54007.72 88888.00 2019-05-12 11:41:44.000 132 7858.71 998.00 54007.76 88888.00 2019-05-12 11:41:45.000 132 7858.74 998.01 54007.79 88888.00 2019-05-12 11:41:46.000 132 7858.78 998.00 54007.82 88888.00 2019-05-12 11:41:47.000 132 7858.82 998.01 54007.87 88888.00 2019-05-12 11:41:48.000 132 7858.84 998.01 54007.92 88888.00 2019-05-12 11:41:49.000 132 7858.87 998.02 54007.95 88888.00 2019-05-12 11:41:50.000 132 7858.89 998.03 54007.98 88888.00 2019-05-12 11:41:51.000 132 7858.92 998.02 54008.01 88888.00 2019-05-12 11:41:52.000 132 7858.94 998.02 54008.04 88888.00 2019-05-12 11:41:53.000 132 7858.95 998.02 54008.05 88888.00 2019-05-12 11:41:54.000 132 7858.96 998.03 54008.07 88888.00 2019-05-12 11:41:55.000 132 7858.96 998.04 54008.07 88888.00 2019-05-12 11:41:56.000 132 7858.95 998.05 54008.09 88888.00 2019-05-12 11:41:57.000 132 7858.96 998.05 54008.11 88888.00 2019-05-12 11:41:58.000 132 7858.96 998.06 54008.11 88888.00 2019-05-12 11:41:59.000 132 7858.94 998.07 54008.11 88888.00 2019-05-12 11:42:00.000 132 7858.94 998.08 54008.12 88888.00 2019-05-12 11:42:01.000 132 7858.93 998.12 54008.12 88888.00 2019-05-12 11:42:02.000 132 7858.92 998.15 54008.12 88888.00 2019-05-12 11:42:03.000 132 7858.91 998.18 54008.12 88888.00 2019-05-12 11:42:04.000 132 7858.91 998.21 54008.12 88888.00 2019-05-12 11:42:05.000 132 7858.90 998.24 54008.12 88888.00 2019-05-12 11:42:06.000 132 7858.89 998.28 54008.11 88888.00 2019-05-12 11:42:07.000 132 7858.89 998.31 54008.12 88888.00 2019-05-12 11:42:08.000 132 7858.89 998.36 54008.15 88888.00 2019-05-12 11:42:09.000 132 7858.89 998.40 54008.18 88888.00 2019-05-12 11:42:10.000 132 7858.90 998.44 54008.20 88888.00 2019-05-12 11:42:11.000 132 7858.91 998.50 54008.18 88888.00 2019-05-12 11:42:12.000 132 7858.91 998.55 54008.18 88888.00 2019-05-12 11:42:13.000 132 7858.90 998.60 54008.18 88888.00 2019-05-12 11:42:14.000 132 7858.92 998.67 54008.17 88888.00 2019-05-12 11:42:15.000 132 7858.94 998.75 54008.17 88888.00 2019-05-12 11:42:16.000 132 7858.95 998.80 54008.20 88888.00 2019-05-12 11:42:17.000 132 7858.96 998.87 54008.21 88888.00 2019-05-12 11:42:18.000 132 7858.97 998.94 54008.23 88888.00 2019-05-12 11:42:19.000 132 7858.98 999.00 54008.23 88888.00 2019-05-12 11:42:20.000 132 7858.97 999.05 54008.23 88888.00 2019-05-12 11:42:21.000 132 7858.94 999.10 54008.21 88888.00 2019-05-12 11:42:22.000 132 7858.92 999.14 54008.21 88888.00 2019-05-12 11:42:23.000 132 7858.90 999.17 54008.21 88888.00 2019-05-12 11:42:24.000 132 7858.87 999.20 54008.18 88888.00 2019-05-12 11:42:25.000 132 7858.84 999.24 54008.16 88888.00 2019-05-12 11:42:26.000 132 7858.81 999.28 54008.15 88888.00 2019-05-12 11:42:27.000 132 7858.77 999.32 54008.12 88888.00 2019-05-12 11:42:28.000 132 7858.72 999.36 54008.11 88888.00 2019-05-12 11:42:29.000 132 7858.68 999.41 54008.10 88888.00 2019-05-12 11:42:30.000 132 7858.63 999.44 54008.08 88888.00 2019-05-12 11:42:31.000 132 7858.59 999.48 54008.06 88888.00 2019-05-12 11:42:32.000 132 7858.53 999.52 54008.03 88888.00 2019-05-12 11:42:33.000 132 7858.48 999.58 54008.01 88888.00 2019-05-12 11:42:34.000 132 7858.45 999.63 54008.00 88888.00 2019-05-12 11:42:35.000 132 7858.43 999.69 54007.99 88888.00 2019-05-12 11:42:36.000 132 7858.41 999.75 54007.98 88888.00 2019-05-12 11:42:37.000 132 7858.39 999.80 54008.00 88888.00 2019-05-12 11:42:38.000 132 7858.37 999.86 54008.01 88888.00 2019-05-12 11:42:39.000 132 7858.36 999.92 54008.02 88888.00 2019-05-12 11:42:40.000 132 7858.35 999.97 54008.03 88888.00 2019-05-12 11:42:41.000 132 7858.36 1000.02 54008.05 88888.00 2019-05-12 11:42:42.000 132 7858.40 1000.07 54008.08 88888.00 2019-05-12 11:42:43.000 132 7858.41 1000.11 54008.10 88888.00 2019-05-12 11:42:44.000 132 7858.41 1000.15 54008.12 88888.00 2019-05-12 11:42:45.000 132 7858.43 1000.20 54008.17 88888.00 2019-05-12 11:42:46.000 132 7858.45 1000.25 54008.21 88888.00 2019-05-12 11:42:47.000 132 7858.47 1000.28 54008.24 88888.00 2019-05-12 11:42:48.000 132 7858.50 1000.30 54008.26 88888.00 2019-05-12 11:42:49.000 132 7858.50 1000.33 54008.28 88888.00 2019-05-12 11:42:50.000 132 7858.50 1000.35 54008.29 88888.00 2019-05-12 11:42:51.000 132 7858.49 1000.35 54008.30 88888.00 2019-05-12 11:42:52.000 132 7858.47 1000.35 54008.29 88888.00 2019-05-12 11:42:53.000 132 7858.46 1000.34 54008.29 88888.00 2019-05-12 11:42:54.000 132 7858.44 1000.34 54008.28 88888.00 2019-05-12 11:42:55.000 132 7858.40 1000.32 54008.27 88888.00 2019-05-12 11:42:56.000 132 7858.36 1000.32 54008.26 88888.00 2019-05-12 11:42:57.000 132 7858.32 1000.32 54008.25 88888.00 2019-05-12 11:42:58.000 132 7858.27 1000.31 54008.22 88888.00 2019-05-12 11:42:59.000 132 7858.21 1000.31 54008.20 88888.00 2019-05-12 11:43:00.000 132 7858.16 1000.30 54008.19 88888.00 2019-05-12 11:43:01.000 132 7858.12 1000.28 54008.18 88888.00 2019-05-12 11:43:02.000 132 7858.07 1000.26 54008.18 88888.00 2019-05-12 11:43:03.000 132 7858.03 1000.25 54008.17 88888.00 2019-05-12 11:43:04.000 132 7857.98 1000.24 54008.17 88888.00 2019-05-12 11:43:05.000 132 7857.94 1000.23 54008.18 88888.00 2019-05-12 11:43:06.000 132 7857.93 1000.24 54008.20 88888.00 2019-05-12 11:43:07.000 132 7857.91 1000.24 54008.19 88888.00 2019-05-12 11:43:08.000 132 7857.89 1000.24 54008.20 88888.00 2019-05-12 11:43:09.000 132 7857.85 1000.26 54008.22 88888.00 2019-05-12 11:43:10.000 132 7857.82 1000.29 54008.21 88888.00 2019-05-12 11:43:11.000 132 7857.80 1000.30 54008.21 88888.00 2019-05-12 11:43:12.000 132 7857.79 1000.31 54008.21 88888.00 2019-05-12 11:43:13.000 132 7857.77 1000.33 54008.23 88888.00 2019-05-12 11:43:14.000 132 7857.74 1000.36 54008.23 88888.00 2019-05-12 11:43:15.000 132 7857.72 1000.41 54008.21 88888.00 2019-05-12 11:43:16.000 132 7857.69 1000.44 54008.18 88888.00 2019-05-12 11:43:17.000 132 7857.66 1000.47 54008.16 88888.00 2019-05-12 11:43:18.000 132 7857.62 1000.50 54008.13 88888.00 2019-05-12 11:43:19.000 132 7857.58 1000.53 54008.11 88888.00 2019-05-12 11:43:20.000 132 7857.54 1000.55 54008.09 88888.00 2019-05-12 11:43:21.000 132 7857.50 1000.59 54008.06 88888.00 2019-05-12 11:43:22.000 132 7857.45 1000.61 54008.03 88888.00 2019-05-12 11:43:23.000 132 7857.40 1000.61 54008.00 88888.00 2019-05-12 11:43:24.000 132 7857.35 1000.63 54007.98 88888.00 2019-05-12 11:43:25.000 132 7857.31 1000.65 54007.96 88888.00 2019-05-12 11:43:26.000 132 7857.25 1000.65 54007.95 88888.00 2019-05-12 11:43:27.000 132 7857.19 1000.65 54007.92 88888.00 2019-05-12 11:43:28.000 132 7857.14 1000.65 54007.91 88888.00 2019-05-12 11:43:29.000 132 7857.10 1000.64 54007.89 88888.00 2019-05-12 11:43:30.000 132 7857.05 1000.62 54007.89 88888.00 2019-05-12 11:43:31.000 132 7856.99 1000.60 54007.88 88888.00 2019-05-12 11:43:32.000 132 7856.95 1000.58 54007.86 88888.00 2019-05-12 11:43:33.000 132 7856.92 1000.57 54007.87 88888.00 2019-05-12 11:43:34.000 132 7856.88 1000.56 54007.88 88888.00 2019-05-12 11:43:35.000 132 7856.84 1000.54 54007.88 88888.00 2019-05-12 11:43:36.000 132 7856.80 1000.52 54007.87 88888.00 2019-05-12 11:43:37.000 132 7856.76 1000.49 54007.84 88888.00 2019-05-12 11:43:38.000 132 7856.72 1000.48 54007.84 88888.00 2019-05-12 11:43:39.000 132 7856.69 1000.49 54007.83 88888.00 2019-05-12 11:43:40.000 132 7856.66 1000.51 54007.81 88888.00 2019-05-12 11:43:41.000 132 7856.63 1000.52 54007.80 88888.00 2019-05-12 11:43:42.000 132 7856.60 1000.54 54007.80 88888.00 2019-05-12 11:43:43.000 132 7856.56 1000.56 54007.79 88888.00 2019-05-12 11:43:44.000 132 7856.54 1000.59 54007.80 88888.00 2019-05-12 11:43:45.000 132 7856.51 1000.64 54007.79 88888.00 2019-05-12 11:43:46.000 132 7856.47 1000.70 54007.77 88888.00 2019-05-12 11:43:47.000 132 7856.45 1000.75 54007.74 88888.00 2019-05-12 11:43:48.000 132 7856.42 1000.79 54007.70 88888.00 2019-05-12 11:43:49.000 132 7856.37 1000.83 54007.67 88888.00 2019-05-12 11:43:50.000 132 7856.33 1000.89 54007.67 88888.00 2019-05-12 11:43:51.000 132 7856.31 1000.93 54007.65 88888.00 2019-05-12 11:43:52.000 132 7856.27 1000.96 54007.63 88888.00 2019-05-12 11:43:53.000 132 7856.22 1000.99 54007.61 88888.00 2019-05-12 11:43:54.000 132 7856.17 1001.04 54007.60 88888.00 2019-05-12 11:43:55.000 132 7856.14 1001.08 54007.59 88888.00 2019-05-12 11:43:56.000 132 7856.12 1001.12 54007.60 88888.00 2019-05-12 11:43:57.000 132 7856.11 1001.16 54007.60 88888.00 2019-05-12 11:43:58.000 132 7856.07 1001.18 54007.59 88888.00 2019-05-12 11:43:59.000 132 7856.04 1001.19 54007.58 88888.00 2019-05-12 11:44:00.000 132 7856.01 1001.22 54007.57 88888.00 2019-05-12 11:44:01.000 132 7855.98 1001.24 54007.57 88888.00 2019-05-12 11:44:02.000 132 7855.94 1001.25 54007.57 88888.00 2019-05-12 11:44:03.000 132 7855.92 1001.27 54007.58 88888.00 2019-05-12 11:44:04.000 132 7855.90 1001.28 54007.57 88888.00 2019-05-12 11:44:05.000 132 7855.87 1001.29 54007.57 88888.00 2019-05-12 11:44:06.000 132 7855.83 1001.31 54007.57 88888.00 2019-05-12 11:44:07.000 132 7855.79 1001.31 54007.56 88888.00 2019-05-12 11:44:08.000 132 7855.76 1001.33 54007.55 88888.00 2019-05-12 11:44:09.000 132 7855.73 1001.36 54007.54 88888.00 2019-05-12 11:44:10.000 132 7855.71 1001.37 54007.54 88888.00 2019-05-12 11:44:11.000 132 7855.69 1001.38 54007.55 88888.00 2019-05-12 11:44:12.000 132 7855.67 1001.40 54007.56 88888.00 2019-05-12 11:44:13.000 132 7855.65 1001.43 54007.56 88888.00 2019-05-12 11:44:14.000 132 7855.64 1001.48 54007.57 88888.00 2019-05-12 11:44:15.000 132 7855.65 1001.52 54007.59 88888.00 2019-05-12 11:44:16.000 132 7855.65 1001.55 54007.60 88888.00 2019-05-12 11:44:17.000 132 7855.64 1001.57 54007.60 88888.00 2019-05-12 11:44:18.000 132 7855.62 1001.61 54007.61 88888.00 2019-05-12 11:44:19.000 132 7855.60 1001.63 54007.61 88888.00 2019-05-12 11:44:20.000 132 7855.59 1001.63 54007.61 88888.00 2019-05-12 11:44:21.000 132 7855.59 1001.66 54007.62 88888.00 2019-05-12 11:44:22.000 132 7855.59 1001.70 54007.63 88888.00 2019-05-12 11:44:23.000 132 7855.59 1001.72 54007.64 88888.00 2019-05-12 11:44:24.000 132 7855.58 1001.75 54007.64 88888.00 2019-05-12 11:44:25.000 132 7855.56 1001.78 54007.66 88888.00 2019-05-12 11:44:26.000 132 7855.57 1001.81 54007.67 88888.00 2019-05-12 11:44:27.000 132 7855.57 1001.85 54007.68 88888.00 2019-05-12 11:44:28.000 132 7855.56 1001.86 54007.69 88888.00 2019-05-12 11:44:29.000 132 7855.55 1001.85 54007.68 88888.00 2019-05-12 11:44:30.000 132 7855.55 1001.85 54007.68 88888.00 2019-05-12 11:44:31.000 132 7855.54 1001.87 54007.69 88888.00 2019-05-12 11:44:32.000 132 7855.53 1001.87 54007.69 88888.00 2019-05-12 11:44:33.000 132 7855.52 1001.87 54007.69 88888.00 2019-05-12 11:44:34.000 132 7855.49 1001.88 54007.69 88888.00 2019-05-12 11:44:35.000 132 7855.47 1001.89 54007.68 88888.00 2019-05-12 11:44:36.000 132 7855.44 1001.88 54007.67 88888.00 2019-05-12 11:44:37.000 132 7855.41 1001.89 54007.67 88888.00 2019-05-12 11:44:38.000 132 7855.38 1001.88 54007.67 88888.00 2019-05-12 11:44:39.000 132 7855.35 1001.88 54007.66 88888.00 2019-05-12 11:44:40.000 132 7855.32 1001.89 54007.64 88888.00 2019-05-12 11:44:41.000 132 7855.28 1001.91 54007.61 88888.00 2019-05-12 11:44:42.000 132 7855.25 1001.91 54007.59 88888.00 2019-05-12 11:44:43.000 132 7855.21 1001.92 54007.58 88888.00 2019-05-12 11:44:44.000 132 7855.19 1001.94 54007.57 88888.00 2019-05-12 11:44:45.000 132 7855.16 1001.95 54007.58 88888.00 2019-05-12 11:44:46.000 132 7855.12 1001.98 54007.56 88888.00 2019-05-12 11:44:47.000 132 7855.08 1002.02 54007.52 88888.00 2019-05-12 11:44:48.000 132 7855.04 1002.03 54007.52 88888.00 2019-05-12 11:44:49.000 132 7855.00 1002.05 54007.52 88888.00 2019-05-12 11:44:50.000 132 7854.97 1002.06 54007.51 88888.00 2019-05-12 11:44:51.000 132 7854.94 1002.08 54007.50 88888.00 2019-05-12 11:44:52.000 132 7854.90 1002.09 54007.49 88888.00 2019-05-12 11:44:53.000 132 7854.86 1002.10 54007.47 88888.00 2019-05-12 11:44:54.000 132 7854.81 1002.11 54007.43 88888.00 2019-05-12 11:44:55.000 132 7854.75 1002.14 54007.38 88888.00 2019-05-12 11:44:56.000 132 7854.70 1002.16 54007.37 88888.00 2019-05-12 11:44:57.000 132 7854.64 1002.18 54007.36 88888.00 2019-05-12 11:44:58.000 132 7854.58 1002.21 54007.32 88888.00 2019-05-12 11:44:59.000 132 7854.52 1002.24 54007.28 88888.00 2019-05-12 11:45:00.000 132 7854.45 1002.26 54007.24 88888.00 2019-05-12 11:45:01.000 132 7854.40 1002.29 54007.20 88888.00 2019-05-12 11:45:02.000 132 7854.35 1002.32 54007.16 88888.00 2019-05-12 11:45:03.000 132 7854.29 1002.34 54007.12 88888.00 2019-05-12 11:45:04.000 132 7854.23 1002.36 54007.09 88888.00 2019-05-12 11:45:05.000 132 7854.18 1002.40 54007.08 88888.00 2019-05-12 11:45:06.000 132 7854.15 1002.44 54007.05 88888.00 2019-05-12 11:45:07.000 132 7854.11 1002.49 54007.04 88888.00 2019-05-12 11:45:08.000 132 7854.06 1002.54 54007.03 88888.00 2019-05-12 11:45:09.000 132 7854.02 1002.56 54007.01 88888.00 2019-05-12 11:45:10.000 132 7853.98 1002.59 54006.97 88888.00 2019-05-12 11:45:11.000 132 7853.95 1002.60 54006.96 88888.00 2019-05-12 11:45:12.000 132 7853.91 1002.62 54006.96 88888.00 2019-05-12 11:45:13.000 132 7853.87 1002.65 54006.94 88888.00 2019-05-12 11:45:14.000 132 7853.84 1002.68 54006.91 88888.00 2019-05-12 11:45:15.000 132 7853.82 1002.72 54006.92 88888.00 2019-05-12 11:45:16.000 132 7853.78 1002.74 54006.92 88888.00 2019-05-12 11:45:17.000 132 7853.75 1002.75 54006.90 88888.00 2019-05-12 11:45:18.000 132 7853.71 1002.76 54006.91 88888.00 2019-05-12 11:45:19.000 132 7853.67 1002.78 54006.89 88888.00 2019-05-12 11:45:20.000 132 7853.63 1002.80 54006.86 88888.00 2019-05-12 11:45:21.000 132 7853.58 1002.80 54006.84 88888.00 2019-05-12 11:45:22.000 132 7853.53 1002.80 54006.84 88888.00 2019-05-12 11:45:23.000 132 7853.50 1002.80 54006.83 88888.00 2019-05-12 11:45:24.000 132 7853.47 1002.83 54006.83 88888.00 2019-05-12 11:45:25.000 132 7853.46 1002.85 54006.83 88888.00 2019-05-12 11:45:26.000 132 7853.44 1002.87 54006.81 88888.00 2019-05-12 11:45:27.000 132 7853.40 1002.91 54006.82 88888.00 2019-05-12 11:45:28.000 132 7853.35 1002.93 54006.81 88888.00 2019-05-12 11:45:29.000 132 7853.31 1002.94 54006.79 88888.00 2019-05-12 11:45:30.000 132 7853.26 1002.97 54006.77 88888.00 2019-05-12 11:45:31.000 132 7853.23 1003.00 54006.75 88888.00 2019-05-12 11:45:32.000 132 7853.20 1003.02 54006.73 88888.00 2019-05-12 11:45:33.000 132 7853.16 1003.05 54006.73 88888.00 2019-05-12 11:45:34.000 132 7853.11 1003.08 54006.71 88888.00 2019-05-12 11:45:35.000 132 7853.08 1003.10 54006.67 88888.00 2019-05-12 11:45:36.000 132 7853.05 1003.13 54006.65 88888.00 2019-05-12 11:45:37.000 132 7853.02 1003.17 54006.64 88888.00 2019-05-12 11:45:38.000 132 7852.98 1003.20 54006.62 88888.00 2019-05-12 11:45:39.000 132 7852.95 1003.23 54006.59 88888.00 2019-05-12 11:45:40.000 132 7852.93 1003.27 54006.57 88888.00 2019-05-12 11:45:41.000 132 7852.90 1003.31 54006.56 88888.00 2019-05-12 11:45:42.000 132 7852.87 1003.35 54006.54 88888.00 2019-05-12 11:45:43.000 132 7852.83 1003.38 54006.51 88888.00 2019-05-12 11:45:44.000 132 7852.82 1003.43 54006.49 88888.00 2019-05-12 11:45:45.000 132 7852.80 1003.48 54006.48 88888.00 2019-05-12 11:45:46.000 132 7852.78 1003.51 54006.46 88888.00 2019-05-12 11:45:47.000 132 7852.77 1003.55 54006.45 88888.00 2019-05-12 11:45:48.000 132 7852.76 1003.59 54006.45 88888.00 2019-05-12 11:45:49.000 132 7852.75 1003.64 54006.45 88888.00 2019-05-12 11:45:50.000 132 7852.73 1003.67 54006.45 88888.00 2019-05-12 11:45:51.000 132 7852.71 1003.68 54006.44 88888.00 2019-05-12 11:45:52.000 132 7852.68 1003.68 54006.43 88888.00 2019-05-12 11:45:53.000 132 7852.66 1003.70 54006.42 88888.00 2019-05-12 11:45:54.000 132 7852.65 1003.72 54006.41 88888.00 2019-05-12 11:45:55.000 132 7852.63 1003.73 54006.40 88888.00 2019-05-12 11:45:56.000 132 7852.62 1003.75 54006.38 88888.00 2019-05-12 11:45:57.000 132 7852.62 1003.78 54006.37 88888.00 2019-05-12 11:45:58.000 132 7852.61 1003.81 54006.37 88888.00 2019-05-12 11:45:59.000 132 7852.61 1003.83 54006.37 88888.00 2019-05-12 11:46:00.000 132 7852.60 1003.84 54006.38 88888.00 2019-05-12 11:46:01.000 132 7852.61 1003.86 54006.38 88888.00 2019-05-12 11:46:02.000 132 7852.61 1003.88 54006.38 88888.00 2019-05-12 11:46:03.000 132 7852.60 1003.88 54006.36 88888.00 2019-05-12 11:46:04.000 132 7852.59 1003.87 54006.36 88888.00 2019-05-12 11:46:05.000 132 7852.59 1003.87 54006.37 88888.00 2019-05-12 11:46:06.000 132 7852.58 1003.87 54006.36 88888.00 2019-05-12 11:46:07.000 132 7852.56 1003.86 54006.35 88888.00 2019-05-12 11:46:08.000 132 7852.54 1003.84 54006.32 88888.00 2019-05-12 11:46:09.000 132 7852.51 1003.82 54006.30 88888.00 2019-05-12 11:46:10.000 132 7852.49 1003.81 54006.29 88888.00 2019-05-12 11:46:11.000 132 7852.46 1003.79 54006.27 88888.00 2019-05-12 11:46:12.000 132 7852.42 1003.77 54006.24 88888.00 2019-05-12 11:46:13.000 132 7852.39 1003.75 54006.21 88888.00 2019-05-12 11:46:14.000 132 7852.36 1003.73 54006.18 88888.00 2019-05-12 11:46:15.000 132 7852.33 1003.73 54006.16 88888.00 2019-05-12 11:46:16.000 132 7852.31 1003.73 54006.14 88888.00 2019-05-12 11:46:17.000 132 7852.29 1003.73 54006.13 88888.00 2019-05-12 11:46:18.000 132 7852.27 1003.74 54006.11 88888.00 2019-05-12 11:46:19.000 132 7852.24 1003.75 54006.10 88888.00 2019-05-12 11:46:20.000 132 7852.22 1003.75 54006.09 88888.00 2019-05-12 11:46:21.000 132 7852.20 1003.76 54006.06 88888.00 2019-05-12 11:46:22.000 132 7852.17 1003.77 54006.04 88888.00 2019-05-12 11:46:23.000 132 7852.15 1003.79 54006.04 88888.00 2019-05-12 11:46:24.000 132 7852.15 1003.82 54006.02 88888.00 2019-05-12 11:46:25.000 132 7852.14 1003.86 54006.02 88888.00 2019-05-12 11:46:26.000 132 7852.14 1003.91 54006.03 88888.00 2019-05-12 11:46:27.000 132 7852.14 1003.95 54006.03 88888.00 2019-05-12 11:46:28.000 132 7852.15 1003.98 54006.04 88888.00 2019-05-12 11:46:29.000 132 7852.15 1004.00 54006.05 88888.00 2019-05-12 11:46:30.000 132 7852.15 1004.04 54006.05 88888.00 2019-05-12 11:46:31.000 132 7852.16 1004.07 54006.06 88888.00 2019-05-12 11:46:32.000 132 7852.18 1004.10 54006.06 88888.00 2019-05-12 11:46:33.000 132 7852.20 1004.13 54006.07 88888.00 2019-05-12 11:46:34.000 132 7852.21 1004.17 54006.08 88888.00 2019-05-12 11:46:35.000 132 7852.22 1004.20 54006.10 88888.00 2019-05-12 11:46:36.000 132 7852.22 1004.24 54006.10 88888.00 2019-05-12 11:46:37.000 132 7852.23 1004.26 54006.10 88888.00 2019-05-12 11:46:38.000 132 7852.24 1004.29 54006.12 88888.00 2019-05-12 11:46:39.000 132 7852.25 1004.33 54006.13 88888.00 2019-05-12 11:46:40.000 132 7852.26 1004.34 54006.12 88888.00 2019-05-12 11:46:41.000 132 7852.25 1004.34 54006.13 88888.00 2019-05-12 11:46:42.000 132 7852.23 1004.36 54006.14 88888.00 2019-05-12 11:46:43.000 132 7852.22 1004.37 54006.13 88888.00 2019-05-12 11:46:44.000 132 7852.23 1004.39 54006.12 88888.00 2019-05-12 11:46:45.000 132 7852.22 1004.40 54006.12 88888.00 2019-05-12 11:46:46.000 132 7852.20 1004.40 54006.12 88888.00 2019-05-12 11:46:47.000 132 7852.20 1004.42 54006.11 88888.00 2019-05-12 11:46:48.000 132 7852.19 1004.43 54006.11 88888.00 2019-05-12 11:46:49.000 132 7852.17 1004.43 54006.13 88888.00 2019-05-12 11:46:50.000 132 7852.15 1004.43 54006.14 88888.00 2019-05-12 11:46:51.000 132 7852.14 1004.43 54006.14 88888.00 2019-05-12 11:46:52.000 132 7852.13 1004.45 54006.16 88888.00 2019-05-12 11:46:53.000 132 7852.13 1004.47 54006.16 88888.00 2019-05-12 11:46:54.000 132 7852.12 1004.48 54006.13 88888.00 2019-05-12 11:46:55.000 132 7852.10 1004.49 54006.12 88888.00 2019-05-12 11:46:56.000 132 7852.10 1004.51 54006.13 88888.00 2019-05-12 11:46:57.000 132 7852.11 1004.51 54006.14 88888.00 2019-05-12 11:46:58.000 132 7852.10 1004.52 54006.16 88888.00 2019-05-12 11:46:59.000 132 7852.11 1004.55 54006.18 88888.00 2019-05-12 11:47:00.000 132 7852.12 1004.56 54006.19 88888.00 2019-05-12 11:47:01.000 132 7852.14 1004.58 54006.20 88888.00 2019-05-12 11:47:02.000 132 7852.15 1004.62 54006.22 88888.00 2019-05-12 11:47:03.000 132 7852.17 1004.65 54006.23 88888.00 2019-05-12 11:47:04.000 132 7852.19 1004.67 54006.23 88888.00 2019-05-12 11:47:05.000 132 7852.19 1004.72 54006.23 88888.00 2019-05-12 11:47:06.000 132 7852.19 1004.76 54006.23 88888.00 2019-05-12 11:47:07.000 132 7852.18 1004.79 54006.21 88888.00 2019-05-12 11:47:08.000 132 7852.17 1004.84 54006.20 88888.00 2019-05-12 11:47:09.000 132 7852.16 1004.89 54006.18 88888.00 2019-05-12 11:47:10.000 132 7852.16 1004.92 54006.17 88888.00 2019-05-12 11:47:11.000 132 7852.15 1004.95 54006.15 88888.00 2019-05-12 11:47:12.000 132 7852.14 1005.00 54006.12 88888.00 2019-05-12 11:47:13.000 132 7852.12 1005.04 54006.11 88888.00 2019-05-12 11:47:14.000 132 7852.10 1005.08 54006.09 88888.00 2019-05-12 11:47:15.000 132 7852.09 1005.11 54006.08 88888.00 2019-05-12 11:47:16.000 132 7852.07 1005.13 54006.06 88888.00 2019-05-12 11:47:17.000 132 7852.05 1005.15 54006.05 88888.00 2019-05-12 11:47:18.000 132 7852.05 1005.18 54006.05 88888.00 2019-05-12 11:47:19.000 132 7852.04 1005.20 54006.04 88888.00 2019-05-12 11:47:20.000 132 7852.03 1005.21 54006.02 88888.00 2019-05-12 11:47:21.000 132 7852.03 1005.22 54006.02 88888.00 2019-05-12 11:47:22.000 132 7852.03 1005.22 54006.05 88888.00 2019-05-12 11:47:23.000 132 7852.04 1005.23 54006.08 88888.00 2019-05-12 11:47:24.000 132 7852.06 1005.23 54006.11 88888.00 2019-05-12 11:47:25.000 132 7852.08 1005.22 54006.13 88888.00 2019-05-12 11:47:26.000 132 7852.10 1005.23 54006.17 88888.00 2019-05-12 11:47:27.000 132 7852.13 1005.25 54006.21 88888.00 2019-05-12 11:47:28.000 132 7852.17 1005.25 54006.25 88888.00 2019-05-12 11:47:29.000 132 7852.20 1005.25 54006.28 88888.00 2019-05-12 11:47:30.000 132 7852.21 1005.26 54006.30 88888.00 2019-05-12 11:47:31.000 132 7852.23 1005.26 54006.31 88888.00 2019-05-12 11:47:32.000 132 7852.25 1005.28 54006.32 88888.00 2019-05-12 11:47:33.000 132 7852.27 1005.29 54006.33 88888.00 2019-05-12 11:47:34.000 132 7852.27 1005.29 54006.33 88888.00 2019-05-12 11:47:35.000 132 7852.27 1005.31 54006.32 88888.00 2019-05-12 11:47:36.000 132 7852.26 1005.34 54006.31 88888.00 2019-05-12 11:47:37.000 132 7852.25 1005.35 54006.29 88888.00 2019-05-12 11:47:38.000 132 7852.24 1005.35 54006.27 88888.00 2019-05-12 11:47:39.000 132 7852.23 1005.37 54006.26 88888.00 2019-05-12 11:47:40.000 132 7852.22 1005.41 54006.24 88888.00 2019-05-12 11:47:41.000 132 7852.19 1005.43 54006.22 88888.00 2019-05-12 11:47:42.000 132 7852.15 1005.45 54006.20 88888.00 2019-05-12 11:47:43.000 132 7852.12 1005.50 54006.17 88888.00 2019-05-12 11:47:44.000 132 7852.12 1005.54 54006.17 88888.00 2019-05-12 11:47:45.000 132 7852.11 1005.56 54006.16 88888.00 2019-05-12 11:47:46.000 132 7852.10 1005.58 54006.14 88888.00 2019-05-12 11:47:47.000 132 7852.09 1005.62 54006.13 88888.00 2019-05-12 11:47:48.000 132 7852.09 1005.65 54006.12 88888.00 2019-05-12 11:47:49.000 132 7852.09 1005.68 54006.13 88888.00 2019-05-12 11:47:50.000 132 7852.11 1005.72 54006.15 88888.00 2019-05-12 11:47:51.000 132 7852.14 1005.76 54006.16 88888.00 2019-05-12 11:47:52.000 132 7852.16 1005.80 54006.17 88888.00 2019-05-12 11:47:53.000 132 7852.18 1005.84 54006.18 88888.00 2019-05-12 11:47:54.000 132 7852.20 1005.87 54006.18 88888.00 2019-05-12 11:47:55.000 132 7852.21 1005.90 54006.19 88888.00 2019-05-12 11:47:56.000 132 7852.22 1005.95 54006.21 88888.00 2019-05-12 11:47:57.000 132 7852.23 1005.98 54006.22 88888.00 2019-05-12 11:47:58.000 132 7852.23 1006.01 54006.23 88888.00 2019-05-12 11:47:59.000 132 7852.23 1006.05 54006.23 88888.00 2019-05-12 11:48:00.000 132 7852.24 1006.08 54006.21 88888.00 2019-05-12 11:48:01.000 132 7852.25 1006.11 54006.21 88888.00 2019-05-12 11:48:02.000 132 7852.25 1006.12 54006.21 88888.00 2019-05-12 11:48:03.000 132 7852.23 1006.13 54006.20 88888.00 2019-05-12 11:48:04.000 132 7852.22 1006.16 54006.18 88888.00 2019-05-12 11:48:05.000 132 7852.21 1006.20 54006.17 88888.00 2019-05-12 11:48:06.000 132 7852.19 1006.23 54006.15 88888.00 2019-05-12 11:48:07.000 132 7852.16 1006.25 54006.13 88888.00 2019-05-12 11:48:08.000 132 7852.13 1006.29 54006.10 88888.00 2019-05-12 11:48:09.000 132 7852.09 1006.33 54006.08 88888.00 2019-05-12 11:48:10.000 132 7852.06 1006.36 54006.06 88888.00 2019-05-12 11:48:11.000 132 7852.04 1006.40 54006.05 88888.00 2019-05-12 11:48:12.000 132 7852.03 1006.44 54006.04 88888.00 2019-05-12 11:48:13.000 132 7852.01 1006.47 54006.03 88888.00 2019-05-12 11:48:14.000 132 7851.99 1006.52 54006.03 88888.00 2019-05-12 11:48:15.000 132 7851.99 1006.57 54006.05 88888.00 2019-05-12 11:48:16.000 132 7851.98 1006.61 54006.06 88888.00 2019-05-12 11:48:17.000 132 7851.98 1006.65 54006.07 88888.00 2019-05-12 11:48:18.000 132 7852.00 1006.69 54006.10 88888.00 2019-05-12 11:48:19.000 132 7852.03 1006.70 54006.12 88888.00 2019-05-12 11:48:20.000 132 7852.06 1006.72 54006.16 88888.00 2019-05-12 11:48:21.000 132 7852.08 1006.74 54006.21 88888.00 2019-05-12 11:48:22.000 132 7852.12 1006.77 54006.27 88888.00 2019-05-12 11:48:23.000 132 7852.18 1006.78 54006.32 88888.00 2019-05-12 11:48:24.000 132 7852.22 1006.78 54006.37 88888.00 2019-05-12 11:48:25.000 132 7852.26 1006.78 54006.41 88888.00 2019-05-12 11:48:26.000 132 7852.30 1006.79 54006.44 88888.00 2019-05-12 11:48:27.000 132 7852.35 1006.81 54006.48 88888.00 2019-05-12 11:48:28.000 132 7852.39 1006.81 54006.51 88888.00 2019-05-12 11:48:29.000 132 7852.42 1006.81 54006.55 88888.00 2019-05-12 11:48:30.000 132 7852.46 1006.79 54006.60 88888.00 2019-05-12 11:48:31.000 132 7852.50 1006.79 54006.63 88888.00 2019-05-12 11:48:32.000 132 7852.53 1006.80 54006.66 88888.00 2019-05-12 11:48:33.000 132 7852.55 1006.80 54006.69 88888.00 2019-05-12 11:48:34.000 132 7852.56 1006.80 54006.70 88888.00 2019-05-12 11:48:35.000 132 7852.58 1006.81 54006.70 88888.00 2019-05-12 11:48:36.000 132 7852.59 1006.81 54006.71 88888.00 2019-05-12 11:48:37.000 132 7852.59 1006.82 54006.72 88888.00 2019-05-12 11:48:38.000 132 7852.59 1006.82 54006.71 88888.00 2019-05-12 11:48:39.000 132 7852.59 1006.82 54006.70 88888.00 2019-05-12 11:48:40.000 132 7852.58 1006.84 54006.69 88888.00 2019-05-12 11:48:41.000 132 7852.57 1006.87 54006.68 88888.00 2019-05-12 11:48:42.000 132 7852.54 1006.88 54006.65 88888.00 2019-05-12 11:48:43.000 132 7852.50 1006.90 54006.62 88888.00 2019-05-12 11:48:44.000 132 7852.45 1006.91 54006.59 88888.00 2019-05-12 11:48:45.000 132 7852.41 1006.91 54006.57 88888.00 2019-05-12 11:48:46.000 132 7852.38 1006.93 54006.55 88888.00 2019-05-12 11:48:47.000 132 7852.35 1006.95 54006.53 88888.00 2019-05-12 11:48:48.000 132 7852.31 1006.97 54006.52 88888.00 2019-05-12 11:48:49.000 132 7852.28 1006.97 54006.49 88888.00 2019-05-12 11:48:50.000 132 7852.25 1006.96 54006.48 88888.00 2019-05-12 11:48:51.000 132 7852.24 1006.97 54006.49 88888.00 2019-05-12 11:48:52.000 132 7852.24 1006.99 54006.49 88888.00 2019-05-12 11:48:53.000 132 7852.24 1007.00 54006.50 88888.00 2019-05-12 11:48:54.000 132 7852.23 1007.00 54006.51 88888.00 2019-05-12 11:48:55.000 132 7852.24 1007.00 54006.53 88888.00 2019-05-12 11:48:56.000 132 7852.26 1007.01 54006.55 88888.00 2019-05-12 11:48:57.000 132 7852.29 1007.03 54006.59 88888.00 2019-05-12 11:48:58.000 132 7852.33 1007.03 54006.62 88888.00 2019-05-12 11:48:59.000 132 7852.35 1007.03 54006.65 88888.00 2019-05-12 11:49:00.000 132 7852.37 1007.05 54006.69 88888.00 2019-05-12 11:49:01.000 132 7852.39 1007.07 54006.71 88888.00 2019-05-12 11:49:02.000 132 7852.42 1007.08 54006.72 88888.00 2019-05-12 11:49:03.000 132 7852.45 1007.09 54006.74 88888.00 2019-05-12 11:49:04.000 132 7852.46 1007.10 54006.75 88888.00 2019-05-12 11:49:05.000 132 7852.48 1007.13 54006.75 88888.00 2019-05-12 11:49:06.000 132 7852.48 1007.16 54006.76 88888.00 2019-05-12 11:49:07.000 132 7852.48 1007.17 54006.78 88888.00 2019-05-12 11:49:08.000 132 7852.48 1007.18 54006.77 88888.00 2019-05-12 11:49:09.000 132 7852.46 1007.20 54006.76 88888.00 2019-05-12 11:49:10.000 132 7852.46 1007.23 54006.75 88888.00 2019-05-12 11:49:11.000 132 7852.45 1007.26 54006.75 88888.00 2019-05-12 11:49:12.000 132 7852.43 1007.29 54006.74 88888.00 2019-05-12 11:49:13.000 132 7852.43 1007.32 54006.73 88888.00 2019-05-12 11:49:14.000 132 7852.43 1007.34 54006.73 88888.00 2019-05-12 11:49:15.000 132 7852.41 1007.36 54006.73 88888.00 2019-05-12 11:49:16.000 132 7852.40 1007.40 54006.70 88888.00 2019-05-12 11:49:17.000 132 7852.38 1007.44 54006.68 88888.00 2019-05-12 11:49:18.000 132 7852.35 1007.48 54006.67 88888.00 2019-05-12 11:49:19.000 132 7852.32 1007.52 54006.66 88888.00 2019-05-12 11:49:20.000 132 7852.30 1007.57 54006.64 88888.00 2019-05-12 11:49:21.000 132 7852.28 1007.61 54006.62 88888.00 2019-05-12 11:49:22.000 132 7852.25 1007.65 54006.60 88888.00 2019-05-12 11:49:23.000 132 7852.23 1007.69 54006.58 88888.00 2019-05-12 11:49:24.000 132 7852.21 1007.74 54006.57 88888.00 2019-05-12 11:49:25.000 132 7852.19 1007.77 54006.55 88888.00 2019-05-12 11:49:26.000 132 7852.17 1007.80 54006.54 88888.00 2019-05-12 11:49:27.000 132 7852.16 1007.82 54006.52 88888.00 2019-05-12 11:49:28.000 132 7852.15 1007.84 54006.53 88888.00 2019-05-12 11:49:29.000 132 7852.14 1007.87 54006.53 88888.00 2019-05-12 11:49:30.000 132 7852.14 1007.88 54006.52 88888.00 2019-05-12 11:49:31.000 132 7852.13 1007.90 54006.51 88888.00 2019-05-12 11:49:32.000 132 7852.10 1007.91 54006.51 88888.00 2019-05-12 11:49:33.000 132 7852.08 1007.92 54006.51 88888.00 2019-05-12 11:49:34.000 132 7852.07 1007.92 54006.52 88888.00 2019-05-12 11:49:35.000 132 7852.06 1007.93 54006.52 88888.00 2019-05-12 11:49:36.000 132 7852.05 1007.93 54006.53 88888.00 2019-05-12 11:49:37.000 132 7852.04 1007.93 54006.52 88888.00 2019-05-12 11:49:38.000 132 7852.04 1007.92 54006.51 88888.00 2019-05-12 11:49:39.000 132 7852.03 1007.92 54006.52 88888.00 2019-05-12 11:49:40.000 132 7852.01 1007.92 54006.54 88888.00 2019-05-12 11:49:41.000 132 7852.00 1007.90 54006.54 88888.00 2019-05-12 11:49:42.000 132 7851.98 1007.88 54006.55 88888.00 2019-05-12 11:49:43.000 132 7851.96 1007.87 54006.56 88888.00 2019-05-12 11:49:44.000 132 7851.96 1007.86 54006.59 88888.00 2019-05-12 11:49:45.000 132 7851.96 1007.84 54006.61 88888.00 2019-05-12 11:49:46.000 132 7851.94 1007.81 54006.62 88888.00 2019-05-12 11:49:47.000 132 7851.93 1007.79 54006.64 88888.00 2019-05-12 11:49:48.000 132 7851.93 1007.76 54006.67 88888.00 2019-05-12 11:49:49.000 132 7851.93 1007.72 54006.70 88888.00 2019-05-12 11:49:50.000 132 7851.94 1007.70 54006.74 88888.00 2019-05-12 11:49:51.000 132 7851.96 1007.68 54006.78 88888.00 2019-05-12 11:49:52.000 132 7851.97 1007.66 54006.80 88888.00 2019-05-12 11:49:53.000 132 7851.98 1007.65 54006.83 88888.00 2019-05-12 11:49:54.000 132 7851.98 1007.63 54006.86 88888.00 2019-05-12 11:49:55.000 132 7851.99 1007.62 54006.89 88888.00 2019-05-12 11:49:56.000 132 7852.00 1007.62 54006.91 88888.00 2019-05-12 11:49:57.000 132 7852.00 1007.63 54006.92 88888.00 2019-05-12 11:49:58.000 132 7851.99 1007.65 54006.92 88888.00 2019-05-12 11:49:59.000 132 7851.98 1007.67 54006.91 88888.00 2019-05-12 11:50:00.000 132 7851.98 1007.70 54006.89 88888.00 2019-05-12 11:50:01.000 132 7851.97 1007.73 54006.89 88888.00 2019-05-12 11:50:02.000 132 7851.98 1007.78 54006.90 88888.00 2019-05-12 11:50:03.000 132 7851.98 1007.83 54006.89 88888.00 2019-05-12 11:50:04.000 132 7851.96 1007.87 54006.86 88888.00 2019-05-12 11:50:05.000 132 7851.94 1007.92 54006.84 88888.00 2019-05-12 11:50:06.000 132 7851.93 1007.96 54006.84 88888.00 2019-05-12 11:50:07.000 132 7851.94 1008.01 54006.84 88888.00 2019-05-12 11:50:08.000 132 7851.94 1008.06 54006.82 88888.00 2019-05-12 11:50:09.000 132 7851.92 1008.11 54006.81 88888.00 2019-05-12 11:50:10.000 132 7851.89 1008.15 54006.80 88888.00 2019-05-12 11:50:11.000 132 7851.86 1008.19 54006.79 88888.00 2019-05-12 11:50:12.000 132 7851.84 1008.22 54006.80 88888.00 2019-05-12 11:50:13.000 132 7851.85 1008.24 54006.81 88888.00 2019-05-12 11:50:14.000 132 7851.84 1008.27 54006.80 88888.00 2019-05-12 11:50:15.000 132 7851.81 1008.31 54006.78 88888.00 2019-05-12 11:50:16.000 132 7851.78 1008.34 54006.77 88888.00 2019-05-12 11:50:17.000 132 7851.76 1008.35 54006.76 88888.00 2019-05-12 11:50:18.000 132 7851.73 1008.36 54006.74 88888.00 2019-05-12 11:50:19.000 132 7851.69 1008.39 54006.72 88888.00 2019-05-12 11:50:20.000 132 7851.66 1008.40 54006.70 88888.00 2019-05-12 11:50:21.000 132 7851.62 1008.42 54006.68 88888.00 2019-05-12 11:50:22.000 132 7851.59 1008.43 54006.66 88888.00 2019-05-12 11:50:23.000 132 7851.56 1008.43 54006.66 88888.00 2019-05-12 11:50:24.000 132 7851.54 1008.44 54006.66 88888.00 2019-05-12 11:50:25.000 132 7851.52 1008.46 54006.66 88888.00 2019-05-12 11:50:26.000 132 7851.51 1008.48 54006.66 88888.00 2019-05-12 11:50:27.000 132 7851.49 1008.49 54006.66 88888.00 2019-05-12 11:50:28.000 132 7851.47 1008.51 54006.67 88888.00 2019-05-12 11:50:29.000 132 7851.47 1008.54 54006.68 88888.00 2019-05-12 11:50:30.000 132 7851.49 1008.56 54006.71 88888.00 2019-05-12 11:50:31.000 132 7851.51 1008.57 54006.74 88888.00 2019-05-12 11:50:32.000 132 7851.52 1008.59 54006.77 88888.00 2019-05-12 11:50:33.000 132 7851.53 1008.62 54006.79 88888.00 2019-05-12 11:50:34.000 132 7851.54 1008.63 54006.80 88888.00 2019-05-12 11:50:35.000 132 7851.56 1008.66 54006.83 88888.00 2019-05-12 11:50:36.000 132 7851.59 1008.69 54006.86 88888.00 2019-05-12 11:50:37.000 132 7851.61 1008.72 54006.89 88888.00 2019-05-12 11:50:38.000 132 7851.61 1008.74 54006.89 88888.00 2019-05-12 11:50:39.000 132 7851.60 1008.78 54006.88 88888.00 2019-05-12 11:50:40.000 132 7851.59 1008.83 54006.90 88888.00 2019-05-12 11:50:41.000 132 7851.59 1008.86 54006.92 88888.00 2019-05-12 11:50:42.000 132 7851.60 1008.87 54006.93 88888.00 2019-05-12 11:50:43.000 132 7851.59 1008.89 54006.95 88888.00 2019-05-12 11:50:44.000 132 7851.57 1008.91 54006.96 88888.00 2019-05-12 11:50:45.000 132 7851.54 1008.94 54006.95 88888.00 2019-05-12 11:50:46.000 132 7851.53 1008.96 54006.94 88888.00 2019-05-12 11:50:47.000 132 7851.50 1008.97 54006.93 88888.00 2019-05-12 11:50:48.000 132 7851.46 1008.95 54006.91 88888.00 2019-05-12 11:50:49.000 132 7851.42 1008.96 54006.90 88888.00 2019-05-12 11:50:50.000 132 7851.38 1008.99 54006.89 88888.00 2019-05-12 11:50:51.000 132 7851.33 1009.01 54006.87 88888.00 2019-05-12 11:50:52.000 132 7851.28 1009.01 54006.84 88888.00 2019-05-12 11:50:53.000 132 7851.22 1009.00 54006.81 88888.00 2019-05-12 11:50:54.000 132 7851.16 1009.00 54006.78 88888.00 2019-05-12 11:50:55.000 132 7851.09 1009.02 54006.74 88888.00 2019-05-12 11:50:56.000 132 7851.02 1009.03 54006.70 88888.00 2019-05-12 11:50:57.000 132 7850.94 1009.04 54006.67 88888.00 2019-05-12 11:50:58.000 132 7850.88 1009.06 54006.65 88888.00 2019-05-12 11:50:59.000 132 7850.81 1009.07 54006.63 88888.00 2019-05-12 11:51:00.000 132 7850.74 1009.07 54006.62 88888.00 2019-05-12 11:51:01.000 132 7850.67 1009.08 54006.60 88888.00 2019-05-12 11:51:02.000 132 7850.61 1009.10 54006.58 88888.00 2019-05-12 11:51:03.000 132 7850.55 1009.09 54006.57 88888.00 2019-05-12 11:51:04.000 132 7850.49 1009.09 54006.58 88888.00 2019-05-12 11:51:05.000 132 7850.44 1009.09 54006.59 88888.00 2019-05-12 11:51:06.000 132 7850.40 1009.09 54006.59 88888.00 2019-05-12 11:51:07.000 132 7850.38 1009.08 54006.59 88888.00 2019-05-12 11:51:08.000 132 7850.33 1009.09 54006.62 88888.00 2019-05-12 11:51:09.000 132 7850.30 1009.08 54006.65 88888.00 2019-05-12 11:51:10.000 132 7850.29 1009.05 54006.66 88888.00 2019-05-12 11:51:11.000 132 7850.27 1009.04 54006.67 88888.00 2019-05-12 11:51:12.000 132 7850.25 1009.05 54006.68 88888.00 2019-05-12 11:51:13.000 132 7850.25 1009.05 54006.69 88888.00 2019-05-12 11:51:14.000 132 7850.22 1009.05 54006.69 88888.00 2019-05-12 11:51:15.000 132 7850.19 1009.05 54006.70 88888.00 2019-05-12 11:51:16.000 132 7850.16 1009.04 54006.70 88888.00 2019-05-12 11:51:17.000 132 7850.15 1009.03 54006.70 88888.00 2019-05-12 11:51:18.000 132 7850.15 1009.02 54006.69 88888.00 2019-05-12 11:51:19.000 132 7850.13 1009.00 54006.68 88888.00 2019-05-12 11:51:20.000 132 7850.09 1009.00 54006.68 88888.00 2019-05-12 11:51:21.000 132 7850.05 1009.00 54006.67 88888.00 2019-05-12 11:51:22.000 132 7850.00 1008.98 54006.64 88888.00 2019-05-12 11:51:23.000 132 7849.95 1008.95 54006.62 88888.00 2019-05-12 11:51:24.000 132 7849.90 1008.93 54006.60 88888.00 2019-05-12 11:51:25.000 132 7849.84 1008.90 54006.57 88888.00 2019-05-12 11:51:26.000 132 7849.77 1008.88 54006.51 88888.00 2019-05-12 11:51:27.000 132 7849.67 1008.85 54006.46 88888.00 2019-05-12 11:51:28.000 132 7849.55 1008.84 54006.43 88888.00 2019-05-12 11:51:29.000 132 7849.45 1008.81 54006.39 88888.00 2019-05-12 11:51:30.000 132 7849.37 1008.79 54006.34 88888.00 2019-05-12 11:51:31.000 132 7849.27 1008.78 54006.29 88888.00 2019-05-12 11:51:32.000 132 7849.18 1008.74 54006.23 88888.00 2019-05-12 11:51:33.000 132 7849.11 1008.70 54006.15 88888.00 2019-05-12 11:51:34.000 132 7849.02 1008.68 54006.09 88888.00 2019-05-12 11:51:35.000 132 7848.93 1008.64 54006.07 88888.00 2019-05-12 11:51:36.000 132 7848.84 1008.60 54006.05 88888.00 2019-05-12 11:51:37.000 132 7848.77 1008.60 54006.02 88888.00 2019-05-12 11:51:38.000 132 7848.74 1008.59 54006.01 88888.00 2019-05-12 11:51:39.000 132 7848.70 1008.56 54005.99 88888.00 2019-05-12 11:51:40.000 132 7848.67 1008.54 54006.00 88888.00 2019-05-12 11:51:41.000 132 7848.66 1008.53 54006.02 88888.00 2019-05-12 11:51:42.000 132 7848.65 1008.51 54006.01 88888.00 2019-05-12 11:51:43.000 132 7848.65 1008.49 54006.00 88888.00 2019-05-12 11:51:44.000 132 7848.65 1008.47 54006.03 88888.00 2019-05-12 11:51:45.000 132 7848.65 1008.45 54006.07 88888.00 2019-05-12 11:51:46.000 132 7848.66 1008.44 54006.10 88888.00 2019-05-12 11:51:47.000 132 7848.68 1008.43 54006.13 88888.00 2019-05-12 11:51:48.000 132 7848.69 1008.42 54006.15 88888.00 2019-05-12 11:51:49.000 132 7848.71 1008.42 54006.16 88888.00 2019-05-12 11:51:50.000 132 7848.72 1008.42 54006.16 88888.00 2019-05-12 11:51:51.000 132 7848.72 1008.41 54006.16 88888.00 2019-05-12 11:51:52.000 132 7848.74 1008.43 54006.16 88888.00 2019-05-12 11:51:53.000 132 7848.76 1008.46 54006.17 88888.00 2019-05-12 11:51:54.000 132 7848.76 1008.47 54006.17 88888.00 2019-05-12 11:51:55.000 132 7848.76 1008.49 54006.18 88888.00 2019-05-12 11:51:56.000 132 7848.78 1008.50 54006.19 88888.00 2019-05-12 11:51:57.000 132 7848.80 1008.52 54006.20 88888.00 2019-05-12 11:51:58.000 132 7848.82 1008.54 54006.21 88888.00 2019-05-12 11:51:59.000 132 7848.83 1008.56 54006.21 88888.00 2019-05-12 11:52:00.000 132 7848.83 1008.59 54006.21 88888.00 2019-05-12 11:52:01.000 132 7848.83 1008.61 54006.20 88888.00 2019-05-12 11:52:02.000 132 7848.84 1008.63 54006.20 88888.00 2019-05-12 11:52:03.000 132 7848.82 1008.65 54006.19 88888.00 2019-05-12 11:52:04.000 132 7848.80 1008.67 54006.16 88888.00 2019-05-12 11:52:05.000 132 7848.78 1008.68 54006.12 88888.00 2019-05-12 11:52:06.000 132 7848.74 1008.71 54006.09 88888.00 2019-05-12 11:52:07.000 132 7848.72 1008.73 54006.07 88888.00 2019-05-12 11:52:08.000 132 7848.71 1008.75 54006.05 88888.00 2019-05-12 11:52:09.000 132 7848.70 1008.76 54006.03 88888.00 2019-05-12 11:52:10.000 132 7848.67 1008.77 54006.03 88888.00 2019-05-12 11:52:11.000 132 7848.66 1008.78 54006.02 88888.00 2019-05-12 11:52:12.000 132 7848.65 1008.78 54006.01 88888.00 2019-05-12 11:52:13.000 132 7848.64 1008.79 54006.02 88888.00 2019-05-12 11:52:14.000 132 7848.63 1008.79 54006.02 88888.00 2019-05-12 11:52:15.000 132 7848.63 1008.77 54006.02 88888.00 2019-05-12 11:52:16.000 132 7848.63 1008.76 54006.02 88888.00 2019-05-12 11:52:17.000 132 7848.62 1008.76 54006.01 88888.00 2019-05-12 11:52:18.000 132 7848.60 1008.77 54006.00 88888.00 2019-05-12 11:52:19.000 132 7848.60 1008.78 54006.00 88888.00 2019-05-12 11:52:20.000 132 7848.60 1008.78 54006.00 88888.00 2019-05-12 11:52:21.000 132 7848.60 1008.79 54006.00 88888.00 2019-05-12 11:52:22.000 132 7848.59 1008.79 54006.01 88888.00 2019-05-12 11:52:23.000 132 7848.59 1008.78 54006.00 88888.00 2019-05-12 11:52:24.000 132 7848.58 1008.78 54006.00 88888.00 2019-05-12 11:52:25.000 132 7848.57 1008.78 54005.97 88888.00 2019-05-12 11:52:26.000 132 7848.54 1008.78 54005.95 88888.00 2019-05-12 11:52:27.000 132 7848.50 1008.77 54005.92 88888.00 2019-05-12 11:52:28.000 132 7848.46 1008.78 54005.89 88888.00 2019-05-12 11:52:29.000 132 7848.42 1008.79 54005.85 88888.00 2019-05-12 11:52:30.000 132 7848.37 1008.79 54005.80 88888.00 2019-05-12 11:52:31.000 132 7848.30 1008.81 54005.74 88888.00 2019-05-12 11:52:32.000 132 7848.24 1008.81 54005.69 88888.00 2019-05-12 11:52:33.000 132 7848.19 1008.81 54005.65 88888.00 2019-05-12 11:52:34.000 132 7848.14 1008.82 54005.61 88888.00 2019-05-12 11:52:35.000 132 7848.08 1008.82 54005.57 88888.00 2019-05-12 11:52:36.000 132 7848.00 1008.80 54005.52 88888.00 2019-05-12 11:52:37.000 132 7847.93 1008.79 54005.49 88888.00 2019-05-12 11:52:38.000 132 7847.89 1008.79 54005.49 88888.00 2019-05-12 11:52:39.000 132 7847.85 1008.78 54005.48 88888.00 2019-05-12 11:52:40.000 132 7847.81 1008.76 54005.45 88888.00 2019-05-12 11:52:41.000 132 7847.77 1008.75 54005.43 88888.00 2019-05-12 11:52:42.000 132 7847.72 1008.73 54005.42 88888.00 2019-05-12 11:52:43.000 132 7847.69 1008.69 54005.41 88888.00 2019-05-12 11:52:44.000 132 7847.67 1008.64 54005.41 88888.00 2019-05-12 11:52:45.000 132 7847.63 1008.60 54005.41 88888.00 2019-05-12 11:52:46.000 132 7847.60 1008.56 54005.41 88888.00 2019-05-12 11:52:47.000 132 7847.58 1008.53 54005.41 88888.00 2019-05-12 11:52:48.000 132 7847.56 1008.50 54005.41 88888.00 2019-05-12 11:52:49.000 132 7847.54 1008.46 54005.41 88888.00 2019-05-12 11:52:50.000 132 7847.53 1008.41 54005.41 88888.00 2019-05-12 11:52:51.000 132 7847.52 1008.39 54005.41 88888.00 2019-05-12 11:52:52.000 132 7847.49 1008.37 54005.41 88888.00 2019-05-12 11:52:53.000 132 7847.47 1008.34 54005.40 88888.00 2019-05-12 11:52:54.000 132 7847.48 1008.31 54005.40 88888.00 2019-05-12 11:52:55.000 132 7847.50 1008.30 54005.42 88888.00 2019-05-12 11:52:56.000 132 7847.51 1008.29 54005.45 88888.00 2019-05-12 11:52:57.000 132 7847.54 1008.28 54005.47 88888.00 2019-05-12 11:52:58.000 132 7847.57 1008.27 54005.47 88888.00 2019-05-12 11:52:59.000 132 7847.57 1008.26 54005.47 88888.00 2019-05-12 11:53:00.000 132 7847.59 1008.26 54005.48 88888.00 2019-05-12 11:53:01.000 132 7847.62 1008.28 54005.50 88888.00 2019-05-12 11:53:02.000 132 7847.65 1008.28 54005.52 88888.00 2019-05-12 11:53:03.000 132 7847.67 1008.30 54005.53 88888.00 2019-05-12 11:53:04.000 132 7847.69 1008.34 54005.52 88888.00 2019-05-12 11:53:05.000 132 7847.70 1008.36 54005.49 88888.00 2019-05-12 11:53:06.000 132 7847.71 1008.36 54005.47 88888.00 2019-05-12 11:53:07.000 132 7847.73 1008.39 54005.44 88888.00 2019-05-12 11:53:08.000 132 7847.73 1008.42 54005.41 88888.00 2019-05-12 11:53:09.000 132 7847.74 1008.44 54005.41 88888.00 2019-05-12 11:53:10.000 132 7847.75 1008.48 54005.39 88888.00 2019-05-12 11:53:11.000 132 7847.75 1008.52 54005.36 88888.00 2019-05-12 11:53:12.000 132 7847.77 1008.55 54005.35 88888.00 2019-05-12 11:53:13.000 132 7847.79 1008.57 54005.34 88888.00 2019-05-12 11:53:14.000 132 7847.80 1008.58 54005.35 88888.00 2019-05-12 11:53:15.000 132 7847.82 1008.57 54005.36 88888.00 2019-05-12 11:53:16.000 132 7847.85 1008.57 54005.35 88888.00 2019-05-12 11:53:17.000 132 7847.86 1008.56 54005.34 88888.00 2019-05-12 11:53:18.000 132 7847.88 1008.55 54005.35 88888.00 2019-05-12 11:53:19.000 132 7847.90 1008.54 54005.35 88888.00 2019-05-12 11:53:20.000 132 7847.91 1008.52 54005.34 88888.00 2019-05-12 11:53:21.000 132 7847.92 1008.49 54005.32 88888.00 2019-05-12 11:53:22.000 132 7847.93 1008.47 54005.31 88888.00 2019-05-12 11:53:23.000 132 7847.91 1008.45 54005.29 88888.00 2019-05-12 11:53:24.000 132 7847.90 1008.42 54005.27 88888.00 2019-05-12 11:53:25.000 132 7847.90 1008.38 54005.26 88888.00 2019-05-12 11:53:26.000 132 7847.90 1008.34 54005.23 88888.00 2019-05-12 11:53:27.000 132 7847.89 1008.30 54005.20 88888.00 2019-05-12 11:53:28.000 132 7847.87 1008.28 54005.16 88888.00 2019-05-12 11:53:29.000 132 7847.84 1008.25 54005.11 88888.00 2019-05-12 11:53:30.000 132 7847.81 1008.20 54005.07 88888.00 2019-05-12 11:53:31.000 132 7847.77 1008.17 54005.02 88888.00 2019-05-12 11:53:32.000 132 7847.72 1008.14 54004.98 88888.00 2019-05-12 11:53:33.000 132 7847.68 1008.12 54004.91 88888.00 2019-05-12 11:53:34.000 132 7847.65 1008.11 54004.84 88888.00 2019-05-12 11:53:35.000 132 7847.60 1008.11 54004.79 88888.00 2019-05-12 11:53:36.000 132 7847.55 1008.09 54004.74 88888.00 2019-05-12 11:53:37.000 132 7847.52 1008.06 54004.71 88888.00 2019-05-12 11:53:38.000 132 7847.50 1008.05 54004.68 88888.00 2019-05-12 11:53:39.000 132 7847.47 1008.04 54004.65 88888.00 2019-05-12 11:53:40.000 132 7847.44 1008.06 54004.61 88888.00 2019-05-12 11:53:41.000 132 7847.42 1008.07 54004.56 88888.00 2019-05-12 11:53:42.000 132 7847.40 1008.05 54004.52 88888.00 2019-05-12 11:53:43.000 132 7847.36 1008.05 54004.48 88888.00 2019-05-12 11:53:44.000 132 7847.32 1008.05 54004.43 88888.00 2019-05-12 11:53:45.000 132 7847.29 1008.05 54004.39 88888.00 2019-05-12 11:53:46.000 132 7847.25 1008.07 54004.36 88888.00 2019-05-12 11:53:47.000 132 7847.21 1008.09 54004.30 88888.00 2019-05-12 11:53:48.000 132 7847.16 1008.09 54004.25 88888.00 2019-05-12 11:53:49.000 132 7847.12 1008.10 54004.22 88888.00 2019-05-12 11:53:50.000 132 7847.08 1008.11 54004.18 88888.00 2019-05-12 11:53:51.000 132 7847.03 1008.11 54004.14 88888.00 2019-05-12 11:53:52.000 132 7846.99 1008.13 54004.09 88888.00 2019-05-12 11:53:53.000 132 7846.95 1008.14 54004.06 88888.00 2019-05-12 11:53:54.000 132 7846.91 1008.14 54004.06 88888.00 2019-05-12 11:53:55.000 132 7846.89 1008.13 54004.05 88888.00 2019-05-12 11:53:56.000 132 7846.88 1008.13 54004.04 88888.00 2019-05-12 11:53:57.000 132 7846.86 1008.14 54004.04 88888.00 2019-05-12 11:53:58.000 132 7846.84 1008.14 54004.04 88888.00 2019-05-12 11:53:59.000 132 7846.82 1008.13 54004.02 88888.00 2019-05-12 11:54:00.000 132 7846.81 1008.11 54004.02 88888.00 2019-05-12 11:54:01.000 132 7846.79 1008.09 54003.98 88888.00 2019-05-12 11:54:02.000 132 7846.75 1008.07 54003.93 88888.00 2019-05-12 11:54:03.000 132 7846.69 1008.08 54003.89 88888.00 2019-05-12 11:54:04.000 132 7846.64 1008.09 54003.84 88888.00 2019-05-12 11:54:05.000 132 7846.59 1008.09 54003.78 88888.00 2019-05-12 11:54:06.000 132 7846.54 1008.10 54003.74 88888.00 2019-05-12 11:54:07.000 132 7846.50 1008.11 54003.69 88888.00 2019-05-12 11:54:08.000 132 7846.46 1008.14 54003.66 88888.00 2019-05-12 11:54:09.000 132 7846.42 1008.17 54003.62 88888.00 2019-05-12 11:54:10.000 132 7846.38 1008.18 54003.58 88888.00 2019-05-12 11:54:11.000 132 7846.35 1008.19 54003.55 88888.00 2019-05-12 11:54:12.000 132 7846.33 1008.20 54003.52 88888.00 2019-05-12 11:54:13.000 132 7846.31 1008.21 54003.49 88888.00 2019-05-12 11:54:14.000 132 7846.28 1008.23 54003.48 88888.00 2019-05-12 11:54:15.000 132 7846.26 1008.26 54003.46 88888.00 2019-05-12 11:54:16.000 132 7846.25 1008.28 54003.44 88888.00 2019-05-12 11:54:17.000 132 7846.25 1008.30 54003.45 88888.00 2019-05-12 11:54:18.000 132 7846.26 1008.32 54003.45 88888.00 2019-05-12 11:54:19.000 132 7846.26 1008.35 54003.45 88888.00 2019-05-12 11:54:20.000 132 7846.29 1008.38 54003.44 88888.00 2019-05-12 11:54:21.000 132 7846.30 1008.41 54003.43 88888.00 2019-05-12 11:54:22.000 132 7846.31 1008.43 54003.40 88888.00 2019-05-12 11:54:23.000 132 7846.31 1008.46 54003.39 88888.00 2019-05-12 11:54:24.000 132 7846.31 1008.50 54003.38 88888.00 2019-05-12 11:54:25.000 132 7846.32 1008.53 54003.37 88888.00 2019-05-12 11:54:26.000 132 7846.33 1008.56 54003.35 88888.00 2019-05-12 11:54:27.000 132 7846.34 1008.59 54003.34 88888.00 2019-05-12 11:54:28.000 132 7846.35 1008.60 54003.33 88888.00 2019-05-12 11:54:29.000 132 7846.36 1008.61 54003.31 88888.00 2019-05-12 11:54:30.000 132 7846.35 1008.61 54003.30 88888.00 2019-05-12 11:54:31.000 132 7846.34 1008.61 54003.29 88888.00 2019-05-12 11:54:32.000 132 7846.34 1008.63 54003.28 88888.00 2019-05-12 11:54:33.000 132 7846.34 1008.65 54003.28 88888.00 2019-05-12 11:54:34.000 132 7846.34 1008.63 54003.28 88888.00 2019-05-12 11:54:35.000 132 7846.33 1008.62 54003.26 88888.00 2019-05-12 11:54:36.000 132 7846.31 1008.62 54003.22 88888.00 2019-05-12 11:54:37.000 132 7846.29 1008.63 54003.17 88888.00 2019-05-12 11:54:38.000 132 7846.28 1008.65 54003.13 88888.00 2019-05-12 11:54:39.000 132 7846.26 1008.68 54003.12 88888.00 2019-05-12 11:54:40.000 132 7846.25 1008.70 54003.10 88888.00 2019-05-12 11:54:41.000 132 7846.25 1008.72 54003.09 88888.00 2019-05-12 11:54:42.000 132 7846.23 1008.74 54003.08 88888.00 2019-05-12 11:54:43.000 132 7846.22 1008.75 54003.07 88888.00 2019-05-12 11:54:44.000 132 7846.19 1008.76 54003.04 88888.00 2019-05-12 11:54:45.000 132 7846.16 1008.78 54003.00 88888.00 2019-05-12 11:54:46.000 132 7846.13 1008.79 54002.95 88888.00 2019-05-12 11:54:47.000 132 7846.11 1008.80 54002.92 88888.00 2019-05-12 11:54:48.000 132 7846.09 1008.83 54002.91 88888.00 2019-05-12 11:54:49.000 132 7846.06 1008.85 54002.88 88888.00 2019-05-12 11:54:50.000 132 7846.03 1008.84 54002.84 88888.00 2019-05-12 11:54:51.000 132 7846.00 1008.85 54002.83 88888.00 2019-05-12 11:54:52.000 132 7845.98 1008.85 54002.81 88888.00 2019-05-12 11:54:53.000 132 7845.94 1008.85 54002.76 88888.00 2019-05-12 11:54:54.000 132 7845.91 1008.85 54002.73 88888.00 2019-05-12 11:54:55.000 132 7845.88 1008.86 54002.70 88888.00 2019-05-12 11:54:56.000 132 7845.86 1008.87 54002.65 88888.00 2019-05-12 11:54:57.000 132 7845.82 1008.87 54002.63 88888.00 2019-05-12 11:54:58.000 132 7845.78 1008.85 54002.61 88888.00 2019-05-12 11:54:59.000 132 7845.77 1008.85 54002.58 88888.00 2019-05-12 11:55:00.000 132 7845.75 1008.86 54002.55 88888.00 2019-05-12 11:55:01.000 132 7845.74 1008.85 54002.55 88888.00 2019-05-12 11:55:02.000 132 7845.73 1008.83 54002.55 88888.00 2019-05-12 11:55:03.000 132 7845.71 1008.80 54002.53 88888.00 2019-05-12 11:55:04.000 132 7845.68 1008.77 54002.52 88888.00 2019-05-12 11:55:05.000 132 7845.65 1008.76 54002.50 88888.00 2019-05-12 11:55:06.000 132 7845.63 1008.75 54002.48 88888.00 2019-05-12 11:55:07.000 132 7845.61 1008.73 54002.46 88888.00 2019-05-12 11:55:08.000 132 7845.57 1008.72 54002.43 88888.00 2019-05-12 11:55:09.000 132 7845.53 1008.71 54002.40 88888.00 2019-05-12 11:55:10.000 132 7845.52 1008.70 54002.38 88888.00 2019-05-12 11:55:11.000 132 7845.50 1008.68 54002.36 88888.00 2019-05-12 11:55:12.000 132 7845.47 1008.67 54002.36 88888.00 2019-05-12 11:55:13.000 132 7845.44 1008.67 54002.33 88888.00 2019-05-12 11:55:14.000 132 7845.42 1008.67 54002.31 88888.00 2019-05-12 11:55:15.000 132 7845.39 1008.66 54002.30 88888.00 2019-05-12 11:55:16.000 132 7845.36 1008.65 54002.29 88888.00 2019-05-12 11:55:17.000 132 7845.33 1008.65 54002.26 88888.00 2019-05-12 11:55:18.000 132 7845.31 1008.65 54002.22 88888.00 2019-05-12 11:55:19.000 132 7845.28 1008.65 54002.19 88888.00 2019-05-12 11:55:20.000 132 7845.25 1008.65 54002.16 88888.00 2019-05-12 11:55:21.000 132 7845.23 1008.67 54002.14 88888.00 2019-05-12 11:55:22.000 132 7845.21 1008.70 54002.12 88888.00 2019-05-12 11:55:23.000 132 7845.21 1008.71 54002.12 88888.00 2019-05-12 11:55:24.000 132 7845.20 1008.71 54002.14 88888.00 2019-05-12 11:55:25.000 132 7845.19 1008.71 54002.16 88888.00 2019-05-12 11:55:26.000 132 7845.18 1008.73 54002.14 88888.00 2019-05-12 11:55:27.000 132 7845.19 1008.75 54002.12 88888.00 2019-05-12 11:55:28.000 132 7845.19 1008.75 54002.12 88888.00 2019-05-12 11:55:29.000 132 7845.19 1008.76 54002.13 88888.00 2019-05-12 11:55:30.000 132 7845.20 1008.78 54002.14 88888.00 2019-05-12 11:55:31.000 132 7845.22 1008.80 54002.16 88888.00 2019-05-12 11:55:32.000 132 7845.25 1008.82 54002.15 88888.00 2019-05-12 11:55:33.000 132 7845.25 1008.84 54002.14 88888.00 2019-05-12 11:55:34.000 132 7845.27 1008.85 54002.15 88888.00 2019-05-12 11:55:35.000 132 7845.30 1008.87 54002.16 88888.00 2019-05-12 11:55:36.000 132 7845.32 1008.90 54002.17 88888.00 2019-05-12 11:55:37.000 132 7845.34 1008.90 54002.17 88888.00 2019-05-12 11:55:38.000 132 7845.37 1008.91 54002.16 88888.00 2019-05-12 11:55:39.000 132 7845.39 1008.93 54002.16 88888.00 2019-05-12 11:55:40.000 132 7845.41 1008.95 54002.18 88888.00 2019-05-12 11:55:41.000 132 7845.43 1008.95 54002.17 88888.00 2019-05-12 11:55:42.000 132 7845.44 1008.95 54002.16 88888.00 2019-05-12 11:55:43.000 132 7845.45 1008.93 54002.14 88888.00 2019-05-12 11:55:44.000 132 7845.45 1008.90 54002.13 88888.00 2019-05-12 11:55:45.000 132 7845.44 1008.88 54002.12 88888.00 2019-05-12 11:55:46.000 132 7845.44 1008.87 54002.11 88888.00 2019-05-12 11:55:47.000 132 7845.46 1008.84 54002.10 88888.00 2019-05-12 11:55:48.000 132 7845.45 1008.79 54002.10 88888.00 2019-05-12 11:55:49.000 132 7845.43 1008.76 54002.08 88888.00 2019-05-12 11:55:50.000 132 7845.40 1008.73 54002.05 88888.00 2019-05-12 11:55:51.000 132 7845.37 1008.69 54002.04 88888.00 2019-05-12 11:55:52.000 132 7845.35 1008.63 54002.03 88888.00 2019-05-12 11:55:53.000 132 7845.33 1008.57 54002.02 88888.00 2019-05-12 11:55:54.000 132 7845.29 1008.52 54001.99 88888.00 2019-05-12 11:55:55.000 132 7845.25 1008.46 54001.96 88888.00 2019-05-12 11:55:56.000 132 7845.20 1008.41 54001.94 88888.00 2019-05-12 11:55:57.000 132 7845.14 1008.37 54001.91 88888.00 2019-05-12 11:55:58.000 132 7845.09 1008.32 54001.86 88888.00 2019-05-12 11:55:59.000 132 7845.04 1008.26 54001.82 88888.00 2019-05-12 11:56:00.000 132 7845.00 1008.21 54001.80 88888.00 2019-05-12 11:56:01.000 132 7844.96 1008.18 54001.77 88888.00 2019-05-12 11:56:02.000 132 7844.92 1008.15 54001.76 88888.00 2019-05-12 11:56:03.000 132 7844.90 1008.11 54001.75 88888.00 2019-05-12 11:56:04.000 132 7844.88 1008.06 54001.73 88888.00 2019-05-12 11:56:05.000 132 7844.87 1008.02 54001.72 88888.00 2019-05-12 11:56:06.000 132 7844.87 1007.99 54001.72 88888.00 2019-05-12 11:56:07.000 132 7844.87 1007.98 54001.70 88888.00 2019-05-12 11:56:08.000 132 7844.86 1007.95 54001.68 88888.00 2019-05-12 11:56:09.000 132 7844.86 1007.92 54001.66 88888.00 2019-05-12 11:56:10.000 132 7844.87 1007.89 54001.64 88888.00 2019-05-12 11:56:11.000 132 7844.87 1007.88 54001.64 88888.00 2019-05-12 11:56:12.000 132 7844.88 1007.86 54001.63 88888.00 2019-05-12 11:56:13.000 132 7844.90 1007.85 54001.62 88888.00 2019-05-12 11:56:14.000 132 7844.92 1007.84 54001.62 88888.00 2019-05-12 11:56:15.000 132 7844.95 1007.82 54001.63 88888.00 2019-05-12 11:56:16.000 132 7844.98 1007.80 54001.64 88888.00 2019-05-12 11:56:17.000 132 7845.01 1007.77 54001.64 88888.00 2019-05-12 11:56:18.000 132 7845.06 1007.76 54001.66 88888.00 2019-05-12 11:56:19.000 132 7845.11 1007.76 54001.68 88888.00 2019-05-12 11:56:20.000 132 7845.17 1007.72 54001.69 88888.00 2019-05-12 11:56:21.000 132 7845.21 1007.67 54001.69 88888.00 2019-05-12 11:56:22.000 132 7845.23 1007.64 54001.69 88888.00 2019-05-12 11:56:23.000 132 7845.26 1007.62 54001.68 88888.00 2019-05-12 11:56:24.000 132 7845.27 1007.58 54001.65 88888.00 2019-05-12 11:56:25.000 132 7845.27 1007.55 54001.62 88888.00 2019-05-12 11:56:26.000 132 7845.27 1007.54 54001.59 88888.00 2019-05-12 11:56:27.000 132 7845.28 1007.52 54001.55 88888.00 2019-05-12 11:56:28.000 132 7845.27 1007.49 54001.52 88888.00 2019-05-12 11:56:29.000 132 7845.23 1007.46 54001.48 88888.00 2019-05-12 11:56:30.000 132 7845.21 1007.45 54001.45 88888.00 2019-05-12 11:56:31.000 132 7845.19 1007.44 54001.41 88888.00 2019-05-12 11:56:32.000 132 7845.17 1007.40 54001.36 88888.00 2019-05-12 11:56:33.000 132 7845.15 1007.38 54001.33 88888.00 2019-05-12 11:56:34.000 132 7845.13 1007.36 54001.31 88888.00 2019-05-12 11:56:35.000 132 7845.11 1007.35 54001.27 88888.00 2019-05-12 11:56:36.000 132 7845.08 1007.34 54001.23 88888.00 2019-05-12 11:56:37.000 132 7845.06 1007.34 54001.19 88888.00 2019-05-12 11:56:38.000 132 7845.03 1007.35 54001.14 88888.00 2019-05-12 11:56:39.000 132 7845.01 1007.34 54001.11 88888.00 2019-05-12 11:56:40.000 132 7845.00 1007.32 54001.07 88888.00 2019-05-12 11:56:41.000 132 7844.97 1007.30 54001.04 88888.00 2019-05-12 11:56:42.000 132 7844.94 1007.29 54001.01 88888.00 2019-05-12 11:56:43.000 132 7844.93 1007.29 54000.99 88888.00 2019-05-12 11:56:44.000 132 7844.92 1007.29 54000.98 88888.00 2019-05-12 11:56:45.000 132 7844.92 1007.30 54000.96 88888.00 2019-05-12 11:56:46.000 132 7844.92 1007.28 54000.94 88888.00 2019-05-12 11:56:47.000 132 7844.91 1007.25 54000.93 88888.00 2019-05-12 11:56:48.000 132 7844.92 1007.23 54000.93 88888.00 2019-05-12 11:56:49.000 132 7844.94 1007.21 54000.93 88888.00 2019-05-12 11:56:50.000 132 7844.96 1007.19 54000.94 88888.00 2019-05-12 11:56:51.000 132 7844.98 1007.17 54000.94 88888.00 2019-05-12 11:56:52.000 132 7844.99 1007.16 54000.95 88888.00 2019-05-12 11:56:53.000 132 7845.02 1007.16 54000.96 88888.00 2019-05-12 11:56:54.000 132 7845.05 1007.14 54000.98 88888.00 2019-05-12 11:56:55.000 132 7845.08 1007.12 54001.00 88888.00 2019-05-12 11:56:56.000 132 7845.12 1007.11 54001.00 88888.00 2019-05-12 11:56:57.000 132 7845.15 1007.11 54000.98 88888.00 2019-05-12 11:56:58.000 132 7845.18 1007.11 54000.97 88888.00 2019-05-12 11:56:59.000 132 7845.20 1007.11 54000.95 88888.00 2019-05-12 11:57:00.000 132 7845.21 1007.12 54000.93 88888.00 2019-05-12 11:57:01.000 132 7845.23 1007.13 54000.90 88888.00 2019-05-12 11:57:02.000 132 7845.25 1007.14 54000.88 88888.00 2019-05-12 11:57:03.000 132 7845.25 1007.16 54000.86 88888.00 2019-05-12 11:57:04.000 132 7845.25 1007.17 54000.82 88888.00 2019-05-12 11:57:05.000 132 7845.23 1007.18 54000.78 88888.00 2019-05-12 11:57:06.000 132 7845.22 1007.20 54000.75 88888.00 2019-05-12 11:57:07.000 132 7845.21 1007.21 54000.71 88888.00 2019-05-12 11:57:08.000 132 7845.20 1007.21 54000.65 88888.00 2019-05-12 11:57:09.000 132 7845.20 1007.23 54000.60 88888.00 2019-05-12 11:57:10.000 132 7845.19 1007.25 54000.58 88888.00 2019-05-12 11:57:11.000 132 7845.18 1007.27 54000.55 88888.00 2019-05-12 11:57:12.000 132 7845.16 1007.27 54000.51 88888.00 2019-05-12 11:57:13.000 132 7845.15 1007.28 54000.48 88888.00 2019-05-12 11:57:14.000 132 7845.16 1007.28 54000.46 88888.00 2019-05-12 11:57:15.000 132 7845.17 1007.27 54000.44 88888.00 2019-05-12 11:57:16.000 132 7845.17 1007.27 54000.41 88888.00 2019-05-12 11:57:17.000 132 7845.20 1007.25 54000.41 88888.00 2019-05-12 11:57:18.000 132 7845.22 1007.22 54000.41 88888.00 2019-05-12 11:57:19.000 132 7845.24 1007.19 54000.41 88888.00 2019-05-12 11:57:20.000 132 7845.26 1007.16 54000.40 88888.00 2019-05-12 11:57:21.000 132 7845.28 1007.13 54000.38 88888.00 2019-05-12 11:57:22.000 132 7845.30 1007.10 54000.37 88888.00 2019-05-12 11:57:23.000 132 7845.32 1007.07 54000.38 88888.00 2019-05-12 11:57:24.000 132 7845.37 1007.03 54000.39 88888.00 2019-05-12 11:57:25.000 132 7845.41 1006.99 54000.40 88888.00 2019-05-12 11:57:26.000 132 7845.45 1006.95 54000.39 88888.00 2019-05-12 11:57:27.000 132 7845.47 1006.90 54000.38 88888.00 2019-05-12 11:57:28.000 132 7845.49 1006.85 54000.35 88888.00 2019-05-12 11:57:29.000 132 7845.50 1006.80 54000.32 88888.00 2019-05-12 11:57:30.000 132 7845.49 1006.77 54000.28 88888.00 2019-05-12 11:57:31.000 132 7845.50 1006.73 54000.24 88888.00 2019-05-12 11:57:32.000 132 7845.51 1006.68 54000.20 88888.00 2019-05-12 11:57:33.000 132 7845.50 1006.62 54000.17 88888.00 2019-05-12 11:57:34.000 132 7845.48 1006.56 54000.14 88888.00 2019-05-12 11:57:35.000 132 7845.47 1006.50 54000.10 88888.00 2019-05-12 11:57:36.000 132 7845.45 1006.45 54000.06 88888.00 2019-05-12 11:57:37.000 132 7845.43 1006.39 54000.02 88888.00 2019-05-12 11:57:38.000 132 7845.42 1006.35 53999.97 88888.00 2019-05-12 11:57:39.000 132 7845.41 1006.31 53999.92 88888.00 2019-05-12 11:57:40.000 132 7845.38 1006.25 53999.88 88888.00 2019-05-12 11:57:41.000 132 7845.37 1006.21 53999.84 88888.00 2019-05-12 11:57:42.000 132 7845.35 1006.19 53999.81 88888.00 2019-05-12 11:57:43.000 132 7845.33 1006.17 53999.79 88888.00 2019-05-12 11:57:44.000 132 7845.31 1006.11 53999.76 88888.00 2019-05-12 11:57:45.000 132 7845.30 1006.05 53999.70 88888.00 2019-05-12 11:57:46.000 132 7845.28 1006.01 53999.64 88888.00 2019-05-12 11:57:47.000 132 7845.28 1005.96 53999.60 88888.00 2019-05-12 11:57:48.000 132 7845.28 1005.91 53999.57 88888.00 2019-05-12 11:57:49.000 132 7845.27 1005.87 53999.55 88888.00 2019-05-12 11:57:50.000 132 7845.28 1005.84 53999.54 88888.00 2019-05-12 11:57:51.000 132 7845.30 1005.82 53999.53 88888.00 2019-05-12 11:57:52.000 132 7845.31 1005.81 53999.49 88888.00 2019-05-12 11:57:53.000 132 7845.32 1005.80 53999.46 88888.00 2019-05-12 11:57:54.000 132 7845.34 1005.78 53999.45 88888.00 2019-05-12 11:57:55.000 132 7845.36 1005.78 53999.45 88888.00 2019-05-12 11:57:56.000 132 7845.40 1005.78 53999.43 88888.00 2019-05-12 11:57:57.000 132 7845.44 1005.78 53999.41 88888.00 2019-05-12 11:57:58.000 132 7845.46 1005.80 53999.40 88888.00 2019-05-12 11:57:59.000 132 7845.50 1005.82 53999.41 88888.00 2019-05-12 11:58:00.000 132 7845.55 1005.84 53999.40 88888.00 2019-05-12 11:58:01.000 132 7845.59 1005.85 53999.38 88888.00 2019-05-12 11:58:02.000 132 7845.61 1005.87 53999.36 88888.00 2019-05-12 11:58:03.000 132 7845.63 1005.91 53999.31 88888.00 2019-05-12 11:58:04.000 132 7845.64 1005.97 53999.26 88888.00 2019-05-12 11:58:05.000 132 7845.65 1006.01 53999.21 88888.00 2019-05-12 11:58:06.000 132 7845.65 1006.06 53999.16 88888.00 2019-05-12 11:58:07.000 132 7845.65 1006.13 53999.10 88888.00 2019-05-12 11:58:08.000 132 7845.66 1006.20 53999.06 88888.00 2019-05-12 11:58:09.000 132 7845.67 1006.26 53999.02 88888.00 2019-05-12 11:58:10.000 132 7845.68 1006.31 53998.98 88888.00 2019-05-12 11:58:11.000 132 7845.68 1006.35 53998.95 88888.00 2019-05-12 11:58:12.000 132 7845.69 1006.39 53998.92 88888.00 2019-05-12 11:58:13.000 132 7845.70 1006.41 53998.90 88888.00 2019-05-12 11:58:14.000 132 7845.69 1006.42 53998.88 88888.00 2019-05-12 11:58:15.000 132 7845.68 1006.43 53998.85 88888.00 2019-05-12 11:58:16.000 132 7845.68 1006.42 53998.82 88888.00 2019-05-12 11:58:17.000 132 7845.68 1006.41 53998.80 88888.00 2019-05-12 11:58:18.000 132 7845.68 1006.43 53998.78 88888.00 2019-05-12 11:58:19.000 132 7845.67 1006.44 53998.78 88888.00 2019-05-12 11:58:20.000 132 7845.67 1006.41 53998.78 88888.00 2019-05-12 11:58:21.000 132 7845.68 1006.40 53998.77 88888.00 2019-05-12 11:58:22.000 132 7845.69 1006.39 53998.75 88888.00 2019-05-12 11:58:23.000 132 7845.69 1006.36 53998.73 88888.00 2019-05-12 11:58:24.000 132 7845.68 1006.34 53998.72 88888.00 2019-05-12 11:58:25.000 132 7845.67 1006.32 53998.69 88888.00 2019-05-12 11:58:26.000 132 7845.65 1006.30 53998.65 88888.00 2019-05-12 11:58:27.000 132 7845.63 1006.29 53998.62 88888.00 2019-05-12 11:58:28.000 132 7845.61 1006.27 53998.59 88888.00 2019-05-12 11:58:29.000 132 7845.58 1006.25 53998.56 88888.00 2019-05-12 11:58:30.000 132 7845.57 1006.23 53998.55 88888.00 2019-05-12 11:58:31.000 132 7845.56 1006.18 53998.54 88888.00 2019-05-12 11:58:32.000 132 7845.54 1006.14 53998.52 88888.00 2019-05-12 11:58:33.000 132 7845.52 1006.12 53998.52 88888.00 2019-05-12 11:58:34.000 132 7845.52 1006.10 53998.50 88888.00 2019-05-12 11:58:35.000 132 7845.54 1006.08 53998.48 88888.00 2019-05-12 11:58:36.000 132 7845.57 1006.06 53998.48 88888.00 2019-05-12 11:58:37.000 132 7845.58 1006.03 53998.48 88888.00 2019-05-12 11:58:38.000 132 7845.60 1006.01 53998.48 88888.00 2019-05-12 11:58:39.000 132 7845.61 1006.02 53998.48 88888.00 2019-05-12 11:58:40.000 132 7845.62 1006.01 53998.47 88888.00 2019-05-12 11:58:41.000 132 7845.64 1006.00 53998.45 88888.00 2019-05-12 11:58:42.000 132 7845.66 1005.99 53998.43 88888.00 2019-05-12 11:58:43.000 132 7845.68 1005.99 53998.41 88888.00 2019-05-12 11:58:44.000 132 7845.70 1006.00 53998.39 88888.00 2019-05-12 11:58:45.000 132 7845.72 1006.00 53998.38 88888.00 2019-05-12 11:58:46.000 132 7845.73 1005.98 53998.37 88888.00 2019-05-12 11:58:47.000 132 7845.76 1005.98 53998.35 88888.00 2019-05-12 11:58:48.000 132 7845.78 1005.97 53998.34 88888.00 2019-05-12 11:58:49.000 132 7845.80 1005.97 53998.34 88888.00 2019-05-12 11:58:50.000 132 7845.82 1005.97 53998.34 88888.00 2019-05-12 11:58:51.000 132 7845.85 1005.94 53998.34 88888.00 2019-05-12 11:58:52.000 132 7845.87 1005.91 53998.33 88888.00 2019-05-12 11:58:53.000 132 7845.90 1005.89 53998.31 88888.00 2019-05-12 11:58:54.000 132 7845.92 1005.89 53998.30 88888.00 2019-05-12 11:58:55.000 132 7845.94 1005.89 53998.29 88888.00 2019-05-12 11:58:56.000 132 7845.96 1005.86 53998.27 88888.00 2019-05-12 11:58:57.000 132 7845.97 1005.84 53998.25 88888.00 2019-05-12 11:58:58.000 132 7845.98 1005.85 53998.23 88888.00 2019-05-12 11:58:59.000 132 7845.98 1005.86 53998.20 88888.00 2019-05-12 11:59:00.000 132 7846.00 1005.86 53998.15 88888.00 2019-05-12 11:59:01.000 132 7846.02 1005.87 53998.13 88888.00 2019-05-12 11:59:02.000 132 7846.05 1005.89 53998.15 88888.00 2019-05-12 11:59:03.000 132 7846.08 1005.89 53998.16 88888.00 2019-05-12 11:59:04.000 132 7846.11 1005.88 53998.15 88888.00 2019-05-12 11:59:05.000 132 7846.14 1005.88 53998.14 88888.00 2019-05-12 11:59:06.000 132 7846.15 1005.89 53998.12 88888.00 2019-05-12 11:59:07.000 132 7846.17 1005.88 53998.10 88888.00 2019-05-12 11:59:08.000 132 7846.17 1005.85 53998.07 88888.00 2019-05-12 11:59:09.000 132 7846.18 1005.83 53998.05 88888.00 2019-05-12 11:59:10.000 132 7846.18 1005.82 53998.04 88888.00 2019-05-12 11:59:11.000 132 7846.18 1005.80 53998.02 88888.00 2019-05-12 11:59:12.000 132 7846.18 1005.78 53998.00 88888.00 2019-05-12 11:59:13.000 132 7846.17 1005.76 53998.00 88888.00 2019-05-12 11:59:14.000 132 7846.16 1005.73 53997.98 88888.00 2019-05-12 11:59:15.000 132 7846.15 1005.69 53997.96 88888.00 2019-05-12 11:59:16.000 132 7846.13 1005.66 53997.93 88888.00 2019-05-12 11:59:17.000 132 7846.11 1005.63 53997.89 88888.00 2019-05-12 11:59:18.000 132 7846.09 1005.60 53997.86 88888.00 2019-05-12 11:59:19.000 132 7846.07 1005.58 53997.82 88888.00 2019-05-12 11:59:20.000 132 7846.04 1005.55 53997.79 88888.00 2019-05-12 11:59:21.000 132 7846.02 1005.51 53997.77 88888.00 2019-05-12 11:59:22.000 132 7846.01 1005.50 53997.73 88888.00 2019-05-12 11:59:23.000 132 7845.96 1005.48 53997.68 88888.00 2019-05-12 11:59:24.000 132 7845.93 1005.48 53997.62 88888.00 2019-05-12 11:59:25.000 132 7845.90 1005.49 53997.59 88888.00 2019-05-12 11:59:26.000 132 7845.88 1005.50 53997.56 88888.00 2019-05-12 11:59:27.000 132 7845.85 1005.51 53997.52 88888.00 2019-05-12 11:59:28.000 132 7845.83 1005.53 53997.48 88888.00 2019-05-12 11:59:29.000 132 7845.81 1005.55 53997.44 88888.00 2019-05-12 11:59:30.000 132 7845.80 1005.56 53997.41 88888.00 2019-05-12 11:59:31.000 132 7845.79 1005.59 53997.38 88888.00 2019-05-12 11:59:32.000 132 7845.79 1005.63 53997.36 88888.00 2019-05-12 11:59:33.000 132 7845.79 1005.66 53997.34 88888.00 2019-05-12 11:59:34.000 132 7845.79 1005.69 53997.30 88888.00 2019-05-12 11:59:35.000 132 7845.80 1005.72 53997.28 88888.00 2019-05-12 11:59:36.000 132 7845.81 1005.73 53997.26 88888.00 2019-05-12 11:59:37.000 132 7845.82 1005.75 53997.23 88888.00 2019-05-12 11:59:38.000 132 7845.82 1005.76 53997.23 88888.00 2019-05-12 11:59:39.000 132 7845.83 1005.76 53997.23 88888.00 2019-05-12 11:59:40.000 132 7845.85 1005.76 53997.23 88888.00 2019-05-12 11:59:41.000 132 7845.86 1005.75 53997.23 88888.00 2019-05-12 11:59:42.000 132 7845.88 1005.74 53997.25 88888.00 2019-05-12 11:59:43.000 132 7845.89 1005.71 53997.25 88888.00 2019-05-12 11:59:44.000 132 7845.90 1005.68 53997.25 88888.00 2019-05-12 11:59:45.000 132 7845.91 1005.65 53997.24 88888.00 2019-05-12 11:59:46.000 132 7845.91 1005.61 53997.24 88888.00 2019-05-12 11:59:47.000 132 7845.91 1005.59 53997.23 88888.00 2019-05-12 11:59:48.000 132 7845.92 1005.57 53997.22 88888.00 2019-05-12 11:59:49.000 132 7845.93 1005.55 53997.21 88888.00 2019-05-12 11:59:50.000 132 7845.92 1005.54 53997.20 88888.00 2019-05-12 11:59:51.000 132 7845.91 1005.54 53997.17 88888.00 2019-05-12 11:59:52.000 132 7845.89 1005.52 53997.14 88888.00 2019-05-12 11:59:53.000 132 7845.87 1005.52 53997.09 88888.00 2019-05-12 11:59:54.000 132 7845.85 1005.56 53997.04 88888.00 2019-05-12 11:59:55.000 132 7845.83 1005.58 53997.00 88888.00 2019-05-12 11:59:56.000 132 7845.82 1005.60 53996.96 88888.00 2019-05-12 11:59:57.000 132 7845.81 1005.64 53996.91 88888.00 2019-05-12 11:59:58.000 132 7845.80 1005.68 53996.88 88888.00 2019-05-12 11:59:59.000 132 7845.79 1005.71 53996.85 88888.00 2019-05-12 12:00:00.000 132 7845.78 1005.72 53996.84 88888.00 2019-05-12 12:00:01.000 132 7845.76 1005.73 53996.81 88888.00 2019-05-12 12:00:02.000 132 7845.75 1005.74 53996.79 88888.00 2019-05-12 12:00:03.000 132 7845.75 1005.75 53996.78 88888.00 2019-05-12 12:00:04.000 132 7845.76 1005.74 53996.78 88888.00 2019-05-12 12:00:05.000 132 7845.76 1005.73 53996.77 88888.00 2019-05-12 12:00:06.000 132 7845.77 1005.73 53996.78 88888.00 2019-05-12 12:00:07.000 132 7845.79 1005.71 53996.80 88888.00 2019-05-12 12:00:08.000 132 7845.80 1005.68 53996.80 88888.00 2019-05-12 12:00:09.000 132 7845.82 1005.65 53996.81 88888.00 2019-05-12 12:00:10.000 132 7845.84 1005.61 53996.82 88888.00 2019-05-12 12:00:11.000 132 7845.86 1005.56 53996.84 88888.00 2019-05-12 12:00:12.000 132 7845.87 1005.53 53996.84 88888.00 2019-05-12 12:00:13.000 132 7845.87 1005.50 53996.84 88888.00 2019-05-12 12:00:14.000 132 7845.86 1005.46 53996.82 88888.00 2019-05-12 12:00:15.000 132 7845.86 1005.42 53996.80 88888.00 2019-05-12 12:00:16.000 132 7845.84 1005.38 53996.77 88888.00 2019-05-12 12:00:17.000 132 7845.82 1005.33 53996.76 88888.00 2019-05-12 12:00:18.000 132 7845.80 1005.29 53996.75 88888.00 2019-05-12 12:00:19.000 132 7845.75 1005.26 53996.73 88888.00 2019-05-12 12:00:20.000 132 7845.70 1005.22 53996.67 88888.00 2019-05-12 12:00:21.000 132 7845.66 1005.15 53996.62 88888.00 2019-05-12 12:00:22.000 132 7845.60 1005.10 53996.55 88888.00 2019-05-12 12:00:23.000 132 7845.54 1005.07 53996.50 88888.00 2019-05-12 12:00:24.000 132 7845.49 1005.04 53996.46 88888.00 2019-05-12 12:00:25.000 132 7845.44 1005.01 53996.40 88888.00 2019-05-12 12:00:26.000 132 7845.39 1004.99 53996.35 88888.00 2019-05-12 12:00:27.000 132 7845.34 1004.98 53996.30 88888.00 2019-05-12 12:00:28.000 132 7845.30 1004.96 53996.26 88888.00 2019-05-12 12:00:29.000 132 7845.27 1004.94 53996.24 88888.00 2019-05-12 12:00:30.000 132 7845.26 1004.93 53996.22 88888.00 2019-05-12 12:00:31.000 132 7845.25 1004.92 53996.21 88888.00 2019-05-12 12:00:32.000 132 7845.26 1004.92 53996.22 88888.00 2019-05-12 12:00:33.000 132 7845.28 1004.93 53996.23 88888.00 2019-05-12 12:00:34.000 132 7845.30 1004.93 53996.22 88888.00 2019-05-12 12:00:35.000 132 7845.32 1004.93 53996.22 88888.00 2019-05-12 12:00:36.000 132 7845.33 1004.95 53996.22 88888.00 2019-05-12 12:00:37.000 132 7845.35 1004.99 53996.21 88888.00 2019-05-12 12:00:38.000 132 7845.38 1005.02 53996.20 88888.00 2019-05-12 12:00:39.000 132 7845.40 1005.06 53996.20 88888.00 2019-05-12 12:00:40.000 132 7845.43 1005.11 53996.20 88888.00 2019-05-12 12:00:41.000 132 7845.46 1005.16 53996.19 88888.00 2019-05-12 12:00:42.000 132 7845.49 1005.20 53996.18 88888.00 2019-05-12 12:00:43.000 132 7845.50 1005.26 53996.14 88888.00 2019-05-12 12:00:44.000 132 7845.51 1005.30 53996.12 88888.00 2019-05-12 12:00:45.000 132 7845.52 1005.35 53996.11 88888.00 2019-05-12 12:00:46.000 132 7845.52 1005.40 53996.08 88888.00 2019-05-12 12:00:47.000 132 7845.52 1005.46 53996.04 88888.00 2019-05-12 12:00:48.000 132 7845.51 1005.52 53996.02 88888.00 2019-05-12 12:00:49.000 132 7845.50 1005.57 53995.98 88888.00 2019-05-12 12:00:50.000 132 7845.49 1005.60 53995.93 88888.00 2019-05-12 12:00:51.000 132 7845.48 1005.63 53995.88 88888.00 2019-05-12 12:00:52.000 132 7845.45 1005.65 53995.84 88888.00 2019-05-12 12:00:53.000 132 7845.41 1005.68 53995.80 88888.00 2019-05-12 12:00:54.000 132 7845.38 1005.70 53995.79 88888.00 2019-05-12 12:00:55.000 132 7845.34 1005.70 53995.76 88888.00 2019-05-12 12:00:56.000 132 7845.31 1005.70 53995.74 88888.00 2019-05-12 12:00:57.000 132 7845.26 1005.70 53995.71 88888.00 2019-05-12 12:00:58.000 132 7845.20 1005.69 53995.66 88888.00 2019-05-12 12:00:59.000 132 7845.16 1005.68 53995.62 88888.00 2019-05-12 12:01:00.000 132 7845.10 1005.67 53995.57 88888.00 2019-05-12 12:01:01.000 132 7845.02 1005.67 53995.54 88888.00 2019-05-12 12:01:02.000 132 7844.98 1005.66 53995.52 88888.00 2019-05-12 12:01:03.000 132 7844.94 1005.67 53995.49 88888.00 2019-05-12 12:01:04.000 132 7844.88 1005.69 53995.46 88888.00 2019-05-12 12:01:05.000 132 7844.85 1005.69 53995.45 88888.00 2019-05-12 12:01:06.000 132 7844.85 1005.68 53995.45 88888.00 2019-05-12 12:01:07.000 132 7844.83 1005.68 53995.46 88888.00 2019-05-12 12:01:08.000 132 7844.82 1005.67 53995.47 88888.00 2019-05-12 12:01:09.000 132 7844.83 1005.67 53995.49 88888.00 2019-05-12 12:01:10.000 132 7844.85 1005.67 53995.53 88888.00 2019-05-12 12:01:11.000 132 7844.87 1005.66 53995.57 88888.00 2019-05-12 12:01:12.000 132 7844.89 1005.65 53995.59 88888.00 2019-05-12 12:01:13.000 132 7844.92 1005.62 53995.60 88888.00 2019-05-12 12:01:14.000 132 7844.94 1005.58 53995.62 88888.00 2019-05-12 12:01:15.000 132 7844.95 1005.56 53995.64 88888.00 2019-05-12 12:01:16.000 132 7844.96 1005.53 53995.63 88888.00 2019-05-12 12:01:17.000 132 7844.97 1005.50 53995.61 88888.00 2019-05-12 12:01:18.000 132 7844.95 1005.47 53995.60 88888.00 2019-05-12 12:01:19.000 132 7844.93 1005.43 53995.61 88888.00 2019-05-12 12:01:20.000 132 7844.93 1005.41 53995.60 88888.00 2019-05-12 12:01:21.000 132 7844.93 1005.39 53995.59 88888.00 2019-05-12 12:01:22.000 132 7844.93 1005.36 53995.59 88888.00 2019-05-12 12:01:23.000 132 7844.93 1005.34 53995.58 88888.00 2019-05-12 12:01:24.000 132 7844.93 1005.32 53995.56 88888.00 2019-05-12 12:01:25.000 132 7844.92 1005.32 53995.53 88888.00 2019-05-12 12:01:26.000 132 7844.93 1005.32 53995.51 88888.00 2019-05-12 12:01:27.000 132 7844.92 1005.33 53995.49 88888.00 2019-05-12 12:01:28.000 132 7844.91 1005.35 53995.47 88888.00 2019-05-12 12:01:29.000 132 7844.90 1005.37 53995.43 88888.00 2019-05-12 12:01:30.000 132 7844.91 1005.40 53995.39 88888.00 2019-05-12 12:01:31.000 132 7844.90 1005.43 53995.36 88888.00 2019-05-12 12:01:32.000 132 7844.90 1005.47 53995.33 88888.00 2019-05-12 12:01:33.000 132 7844.89 1005.52 53995.32 88888.00 2019-05-12 12:01:34.000 132 7844.90 1005.58 53995.30 88888.00 2019-05-12 12:01:35.000 132 7844.91 1005.62 53995.28 88888.00 2019-05-12 12:01:36.000 132 7844.92 1005.67 53995.25 88888.00 2019-05-12 12:01:37.000 132 7844.94 1005.72 53995.23 88888.00 2019-05-12 12:01:38.000 132 7844.95 1005.74 53995.24 88888.00 2019-05-12 12:01:39.000 132 7844.96 1005.78 53995.24 88888.00 2019-05-12 12:01:40.000 132 7844.98 1005.81 53995.23 88888.00 2019-05-12 12:01:41.000 132 7845.00 1005.85 53995.23 88888.00 2019-05-12 12:01:42.000 132 7845.01 1005.89 53995.22 88888.00 2019-05-12 12:01:43.000 132 7845.02 1005.91 53995.21 88888.00 2019-05-12 12:01:44.000 132 7845.03 1005.92 53995.23 88888.00 2019-05-12 12:01:45.000 132 7845.05 1005.93 53995.25 88888.00 2019-05-12 12:01:46.000 132 7845.08 1005.95 53995.25 88888.00 2019-05-12 12:01:47.000 132 7845.10 1005.96 53995.26 88888.00 2019-05-12 12:01:48.000 132 7845.11 1005.96 53995.28 88888.00 2019-05-12 12:01:49.000 132 7845.13 1005.94 53995.30 88888.00 2019-05-12 12:01:50.000 132 7845.13 1005.92 53995.32 88888.00 2019-05-12 12:01:51.000 132 7845.12 1005.91 53995.32 88888.00 2019-05-12 12:01:52.000 132 7845.11 1005.89 53995.32 88888.00 2019-05-12 12:01:53.000 132 7845.11 1005.86 53995.32 88888.00 2019-05-12 12:01:54.000 132 7845.09 1005.84 53995.31 88888.00 2019-05-12 12:01:55.000 132 7845.07 1005.81 53995.32 88888.00 2019-05-12 12:01:56.000 132 7845.05 1005.79 53995.33 88888.00 2019-05-12 12:01:57.000 132 7845.01 1005.77 53995.31 88888.00 2019-05-12 12:01:58.000 132 7844.97 1005.75 53995.28 88888.00 2019-05-12 12:01:59.000 132 7844.93 1005.73 53995.26 88888.00 2019-05-12 12:02:00.000 132 7844.88 1005.73 53995.22 88888.00 2019-05-12 12:02:01.000 132 7844.82 1005.72 53995.18 88888.00 2019-05-12 12:02:02.000 132 7844.77 1005.71 53995.13 88888.00 2019-05-12 12:02:03.000 132 7844.70 1005.70 53995.07 88888.00 2019-05-12 12:02:04.000 132 7844.64 1005.71 53995.03 88888.00 2019-05-12 12:02:05.000 132 7844.58 1005.71 53995.00 88888.00 2019-05-12 12:02:06.000 132 7844.52 1005.70 53994.95 88888.00 2019-05-12 12:02:07.000 132 7844.45 1005.71 53994.89 88888.00 2019-05-12 12:02:08.000 132 7844.38 1005.72 53994.86 88888.00 2019-05-12 12:02:09.000 132 7844.32 1005.72 53994.82 88888.00 2019-05-12 12:02:10.000 132 7844.28 1005.70 53994.79 88888.00 2019-05-12 12:02:11.000 132 7844.23 1005.69 53994.75 88888.00 2019-05-12 12:02:12.000 132 7844.17 1005.67 53994.72 88888.00 2019-05-12 12:02:13.000 132 7844.13 1005.63 53994.69 88888.00 2019-05-12 12:02:14.000 132 7844.10 1005.60 53994.67 88888.00 2019-05-12 12:02:15.000 132 7844.06 1005.59 53994.68 88888.00 2019-05-12 12:02:16.000 132 7844.05 1005.57 53994.68 88888.00 2019-05-12 12:02:17.000 132 7844.04 1005.54 53994.66 88888.00 2019-05-12 12:02:18.000 132 7844.02 1005.52 53994.65 88888.00 2019-05-12 12:02:19.000 132 7844.00 1005.51 53994.66 88888.00 2019-05-12 12:02:20.000 132 7843.97 1005.49 53994.66 88888.00 2019-05-12 12:02:21.000 132 7843.94 1005.47 53994.64 88888.00 2019-05-12 12:02:22.000 132 7843.92 1005.46 53994.61 88888.00 2019-05-12 12:02:23.000 132 7843.89 1005.46 53994.57 88888.00 2019-05-12 12:02:24.000 132 7843.85 1005.47 53994.53 88888.00 2019-05-12 12:02:25.000 132 7843.82 1005.50 53994.49 88888.00 2019-05-12 12:02:26.000 132 7843.80 1005.52 53994.47 88888.00 2019-05-12 12:02:27.000 132 7843.79 1005.55 53994.46 88888.00 2019-05-12 12:02:28.000 132 7843.79 1005.58 53994.46 88888.00 2019-05-12 12:02:29.000 132 7843.81 1005.59 53994.47 88888.00 2019-05-12 12:02:30.000 132 7843.82 1005.63 53994.49 88888.00 2019-05-12 12:02:31.000 132 7843.83 1005.67 53994.50 88888.00 2019-05-12 12:02:32.000 132 7843.86 1005.69 53994.52 88888.00 2019-05-12 12:02:33.000 132 7843.90 1005.70 53994.54 88888.00 2019-05-12 12:02:34.000 132 7843.91 1005.73 53994.55 88888.00 2019-05-12 12:02:35.000 132 7843.93 1005.74 53994.57 88888.00 2019-05-12 12:02:36.000 132 7843.96 1005.75 53994.60 88888.00 2019-05-12 12:02:37.000 132 7844.00 1005.77 53994.60 88888.00 2019-05-12 12:02:38.000 132 7844.03 1005.77 53994.61 88888.00 2019-05-12 12:02:39.000 132 7844.06 1005.77 53994.65 88888.00 2019-05-12 12:02:40.000 132 7844.09 1005.76 53994.68 88888.00 2019-05-12 12:02:41.000 132 7844.11 1005.74 53994.68 88888.00 2019-05-12 12:02:42.000 132 7844.14 1005.74 53994.69 88888.00 2019-05-12 12:02:43.000 132 7844.15 1005.72 53994.71 88888.00 2019-05-12 12:02:44.000 132 7844.16 1005.67 53994.73 88888.00 2019-05-12 12:02:45.000 132 7844.17 1005.64 53994.75 88888.00 2019-05-12 12:02:46.000 132 7844.18 1005.61 53994.79 88888.00 2019-05-12 12:02:47.000 132 7844.19 1005.58 53994.80 88888.00 2019-05-12 12:02:48.000 132 7844.19 1005.56 53994.80 88888.00 2019-05-12 12:02:49.000 132 7844.19 1005.54 53994.79 88888.00 2019-05-12 12:02:50.000 132 7844.19 1005.52 53994.79 88888.00 2019-05-12 12:02:51.000 132 7844.18 1005.51 53994.79 88888.00 2019-05-12 12:02:52.000 132 7844.18 1005.49 53994.78 88888.00 2019-05-12 12:02:53.000 132 7844.18 1005.47 53994.79 88888.00 2019-05-12 12:02:54.000 132 7844.18 1005.47 53994.80 88888.00 2019-05-12 12:02:55.000 132 7844.18 1005.47 53994.80 88888.00 2019-05-12 12:02:56.000 132 7844.18 1005.48 53994.81 88888.00 2019-05-12 12:02:57.000 132 7844.20 1005.50 53994.81 88888.00 2019-05-12 12:02:58.000 132 7844.22 1005.51 53994.81 88888.00 2019-05-12 12:02:59.000 132 7844.22 1005.53 53994.81 88888.00 2019-05-12 12:03:00.000 132 7844.22 1005.56 53994.80 88888.00 2019-05-12 12:03:01.000 132 7844.21 1005.60 53994.80 88888.00 2019-05-12 12:03:02.000 132 7844.20 1005.63 53994.79 88888.00 2019-05-12 12:03:03.000 132 7844.22 1005.67 53994.76 88888.00 2019-05-12 12:03:04.000 132 7844.23 1005.70 53994.73 88888.00 2019-05-12 12:03:05.000 132 7844.22 1005.75 53994.70 88888.00 2019-05-12 12:03:06.000 132 7844.19 1005.80 53994.67 88888.00 2019-05-12 12:03:07.000 132 7844.18 1005.84 53994.62 88888.00 2019-05-12 12:03:08.000 132 7844.17 1005.87 53994.61 88888.00 2019-05-12 12:03:09.000 132 7844.15 1005.89 53994.60 88888.00 2019-05-12 12:03:10.000 132 7844.13 1005.90 53994.57 88888.00 2019-05-12 12:03:11.000 132 7844.11 1005.90 53994.54 88888.00 2019-05-12 12:03:12.000 132 7844.09 1005.89 53994.50 88888.00 2019-05-12 12:03:13.000 132 7844.06 1005.88 53994.48 88888.00 2019-05-12 12:03:14.000 132 7844.05 1005.87 53994.47 88888.00 2019-05-12 12:03:15.000 132 7844.03 1005.85 53994.46 88888.00 2019-05-12 12:03:16.000 132 7844.00 1005.84 53994.45 88888.00 2019-05-12 12:03:17.000 132 7843.98 1005.83 53994.43 88888.00 2019-05-12 12:03:18.000 132 7843.97 1005.81 53994.42 88888.00 2019-05-12 12:03:19.000 132 7843.96 1005.79 53994.43 88888.00 2019-05-12 12:03:20.000 132 7843.95 1005.78 53994.44 88888.00 2019-05-12 12:03:21.000 132 7843.93 1005.75 53994.43 88888.00 2019-05-12 12:03:22.000 132 7843.91 1005.72 53994.43 88888.00 2019-05-12 12:03:23.000 132 7843.91 1005.71 53994.43 88888.00 2019-05-12 12:03:24.000 132 7843.92 1005.71 53994.45 88888.00 2019-05-12 12:03:25.000 132 7843.92 1005.70 53994.47 88888.00 2019-05-12 12:03:26.000 132 7843.93 1005.69 53994.48 88888.00 2019-05-12 12:03:27.000 132 7843.94 1005.70 53994.49 88888.00 2019-05-12 12:03:28.000 132 7843.95 1005.72 53994.50 88888.00 2019-05-12 12:03:29.000 132 7843.96 1005.73 53994.53 88888.00 2019-05-12 12:03:30.000 132 7843.99 1005.75 53994.55 88888.00 2019-05-12 12:03:31.000 132 7844.01 1005.78 53994.56 88888.00 2019-05-12 12:03:32.000 132 7844.01 1005.79 53994.57 88888.00 2019-05-12 12:03:33.000 132 7844.00 1005.79 53994.57 88888.00 2019-05-12 12:03:34.000 132 7843.98 1005.81 53994.57 88888.00 2019-05-12 12:03:35.000 132 7843.96 1005.84 53994.55 88888.00 2019-05-12 12:03:36.000 132 7843.94 1005.86 53994.54 88888.00 2019-05-12 12:03:37.000 132 7843.92 1005.87 53994.54 88888.00 2019-05-12 12:03:38.000 132 7843.91 1005.88 53994.54 88888.00 2019-05-12 12:03:39.000 132 7843.89 1005.89 53994.52 88888.00 2019-05-12 12:03:40.000 132 7843.88 1005.89 53994.51 88888.00 2019-05-12 12:03:41.000 132 7843.87 1005.89 53994.51 88888.00 2019-05-12 12:03:42.000 132 7843.84 1005.87 53994.51 88888.00 2019-05-12 12:03:43.000 132 7843.82 1005.84 53994.51 88888.00 2019-05-12 12:03:44.000 132 7843.82 1005.81 53994.50 88888.00 2019-05-12 12:03:45.000 132 7843.80 1005.80 53994.52 88888.00 2019-05-12 12:03:46.000 132 7843.80 1005.76 53994.54 88888.00 2019-05-12 12:03:47.000 132 7843.79 1005.71 53994.53 88888.00 2019-05-12 12:03:48.000 132 7843.77 1005.67 53994.52 88888.00 2019-05-12 12:03:49.000 132 7843.75 1005.62 53994.54 88888.00 2019-05-12 12:03:50.000 132 7843.74 1005.58 53994.54 88888.00 2019-05-12 12:03:51.000 132 7843.73 1005.54 53994.54 88888.00 2019-05-12 12:03:52.000 132 7843.72 1005.52 53994.54 88888.00 2019-05-12 12:03:53.000 132 7843.72 1005.49 53994.54 88888.00 2019-05-12 12:03:54.000 132 7843.71 1005.44 53994.53 88888.00 2019-05-12 12:03:55.000 132 7843.68 1005.40 53994.52 88888.00 2019-05-12 12:03:56.000 132 7843.68 1005.36 53994.51 88888.00 2019-05-12 12:03:57.000 132 7843.69 1005.33 53994.49 88888.00 2019-05-12 12:03:58.000 132 7843.67 1005.29 53994.48 88888.00 2019-05-12 12:03:59.000 132 7843.64 1005.25 53994.48 88888.00 2019-05-12 12:04:00.000 132 7843.63 1005.23 53994.45 88888.00 2019-05-12 12:04:01.000 132 7843.59 1005.21 53994.42 88888.00 2019-05-12 12:04:02.000 132 7843.56 1005.19 53994.39 88888.00 2019-05-12 12:04:03.000 132 7843.53 1005.18 53994.38 88888.00 2019-05-12 12:04:04.000 132 7843.52 1005.19 53994.36 88888.00 2019-05-12 12:04:05.000 132 7843.51 1005.18 53994.34 88888.00 2019-05-12 12:04:06.000 132 7843.49 1005.15 53994.32 88888.00 2019-05-12 12:04:07.000 132 7843.46 1005.14 53994.32 88888.00 2019-05-12 12:04:08.000 132 7843.45 1005.13 53994.30 88888.00 2019-05-12 12:04:09.000 132 7843.43 1005.11 53994.29 88888.00 2019-05-12 12:04:10.000 132 7843.42 1005.09 53994.30 88888.00 2019-05-12 12:04:11.000 132 7843.43 1005.05 53994.33 88888.00 2019-05-12 12:04:12.000 132 7843.43 1005.01 53994.35 88888.00 2019-05-12 12:04:13.000 132 7843.43 1004.99 53994.37 88888.00 2019-05-12 12:04:14.000 132 7843.44 1004.97 53994.39 88888.00 2019-05-12 12:04:15.000 132 7843.44 1004.95 53994.41 88888.00 2019-05-12 12:04:16.000 132 7843.45 1004.95 53994.43 88888.00 2019-05-12 12:04:17.000 132 7843.47 1004.95 53994.44 88888.00 2019-05-12 12:04:18.000 132 7843.47 1004.96 53994.44 88888.00 2019-05-12 12:04:19.000 132 7843.47 1004.97 53994.44 88888.00 2019-05-12 12:04:20.000 132 7843.48 1004.99 53994.45 88888.00 2019-05-12 12:04:21.000 132 7843.49 1005.03 53994.46 88888.00 2019-05-12 12:04:22.000 132 7843.50 1005.06 53994.45 88888.00 2019-05-12 12:04:23.000 132 7843.52 1005.11 53994.47 88888.00 2019-05-12 12:04:24.000 132 7843.53 1005.17 53994.48 88888.00 2019-05-12 12:04:25.000 132 7843.56 1005.23 53994.48 88888.00 2019-05-12 12:04:26.000 132 7843.58 1005.29 53994.48 88888.00 2019-05-12 12:04:27.000 132 7843.62 1005.34 53994.51 88888.00 2019-05-12 12:04:28.000 132 7843.65 1005.39 53994.53 88888.00 2019-05-12 12:04:29.000 132 7843.67 1005.43 53994.54 88888.00 2019-05-12 12:04:30.000 132 7843.66 1005.47 53994.54 88888.00 2019-05-12 12:04:31.000 132 7843.65 1005.53 53994.52 88888.00 2019-05-12 12:04:32.000 132 7843.64 1005.57 53994.50 88888.00 2019-05-12 12:04:33.000 132 7843.64 1005.62 53994.48 88888.00 2019-05-12 12:04:34.000 132 7843.63 1005.68 53994.47 88888.00 2019-05-12 12:04:35.000 132 7843.60 1005.72 53994.45 88888.00 2019-05-12 12:04:36.000 132 7843.58 1005.77 53994.44 88888.00 2019-05-12 12:04:37.000 132 7843.57 1005.81 53994.43 88888.00 2019-05-12 12:04:38.000 132 7843.57 1005.84 53994.43 88888.00 2019-05-12 12:04:39.000 132 7843.59 1005.88 53994.44 88888.00 2019-05-12 12:04:40.000 132 7843.63 1005.91 53994.47 88888.00 2019-05-12 12:04:41.000 132 7843.65 1005.94 53994.51 88888.00 2019-05-12 12:04:42.000 132 7843.68 1005.96 53994.54 88888.00 2019-05-12 12:04:43.000 132 7843.71 1005.96 53994.57 88888.00 2019-05-12 12:04:44.000 132 7843.72 1005.95 53994.58 88888.00 2019-05-12 12:04:45.000 132 7843.74 1005.95 53994.59 88888.00 2019-05-12 12:04:46.000 132 7843.75 1005.96 53994.59 88888.00 2019-05-12 12:04:47.000 132 7843.75 1005.97 53994.58 88888.00 2019-05-12 12:04:48.000 132 7843.74 1005.98 53994.57 88888.00 2019-05-12 12:04:49.000 132 7843.72 1006.00 53994.55 88888.00 2019-05-12 12:04:50.000 132 7843.72 1006.02 53994.54 88888.00 2019-05-12 12:04:51.000 132 7843.72 1006.04 53994.52 88888.00 2019-05-12 12:04:52.000 132 7843.70 1006.05 53994.51 88888.00 2019-05-12 12:04:53.000 132 7843.69 1006.07 53994.50 88888.00 2019-05-12 12:04:54.000 132 7843.69 1006.08 53994.49 88888.00 2019-05-12 12:04:55.000 132 7843.68 1006.11 53994.49 88888.00 2019-05-12 12:04:56.000 132 7843.68 1006.15 53994.50 88888.00 2019-05-12 12:04:57.000 132 7843.69 1006.15 53994.51 88888.00 2019-05-12 12:04:58.000 132 7843.68 1006.16 53994.50 88888.00 2019-05-12 12:04:59.000 132 7843.66 1006.18 53994.50 88888.00 2019-05-12 12:05:00.000 132 7843.66 1006.20 53994.49 88888.00 2019-05-12 12:05:01.000 132 7843.65 1006.21 53994.48 88888.00 2019-05-12 12:05:02.000 132 7843.64 1006.21 53994.46 88888.00 2019-05-12 12:05:03.000 132 7843.64 1006.22 53994.46 88888.00 2019-05-12 12:05:04.000 132 7843.63 1006.23 53994.46 88888.00 2019-05-12 12:05:05.000 132 7843.64 1006.24 53994.46 88888.00 2019-05-12 12:05:06.000 132 7843.64 1006.23 53994.46 88888.00 2019-05-12 12:05:07.000 132 7843.64 1006.24 53994.45 88888.00 2019-05-12 12:05:08.000 132 7843.65 1006.25 53994.46 88888.00 2019-05-12 12:05:09.000 132 7843.65 1006.24 53994.48 88888.00 2019-05-12 12:05:10.000 132 7843.65 1006.23 53994.49 88888.00 2019-05-12 12:05:11.000 132 7843.66 1006.21 53994.48 88888.00 2019-05-12 12:05:12.000 132 7843.66 1006.20 53994.48 88888.00 2019-05-12 12:05:13.000 132 7843.66 1006.19 53994.50 88888.00 2019-05-12 12:05:14.000 132 7843.67 1006.17 53994.52 88888.00 2019-05-12 12:05:15.000 132 7843.70 1006.16 53994.52 88888.00 2019-05-12 12:05:16.000 132 7843.73 1006.17 53994.54 88888.00 2019-05-12 12:05:17.000 132 7843.76 1006.18 53994.57 88888.00 2019-05-12 12:05:18.000 132 7843.80 1006.19 53994.61 88888.00 2019-05-12 12:05:19.000 132 7843.85 1006.20 53994.64 88888.00 2019-05-12 12:05:20.000 132 7843.89 1006.21 53994.67 88888.00 2019-05-12 12:05:21.000 132 7843.93 1006.21 53994.68 88888.00 2019-05-12 12:05:22.000 132 7843.96 1006.21 53994.71 88888.00 2019-05-12 12:05:23.000 132 7844.01 1006.24 53994.74 88888.00 2019-05-12 12:05:24.000 132 7844.06 1006.27 53994.76 88888.00 2019-05-12 12:05:25.000 132 7844.11 1006.30 53994.79 88888.00 2019-05-12 12:05:26.000 132 7844.16 1006.35 53994.83 88888.00 2019-05-12 12:05:27.000 132 7844.19 1006.38 53994.86 88888.00 2019-05-12 12:05:28.000 132 7844.22 1006.41 53994.86 88888.00 2019-05-12 12:05:29.000 132 7844.26 1006.45 53994.88 88888.00 2019-05-12 12:05:30.000 132 7844.30 1006.51 53994.90 88888.00 2019-05-12 12:05:31.000 132 7844.32 1006.56 53994.91 88888.00 2019-05-12 12:05:32.000 132 7844.33 1006.60 53994.91 88888.00 2019-05-12 12:05:33.000 132 7844.34 1006.64 53994.90 88888.00 2019-05-12 12:05:34.000 132 7844.33 1006.69 53994.88 88888.00 2019-05-12 12:05:35.000 132 7844.32 1006.73 53994.85 88888.00 2019-05-12 12:05:36.000 132 7844.28 1006.75 53994.82 88888.00 2019-05-12 12:05:37.000 132 7844.25 1006.77 53994.81 88888.00 2019-05-12 12:05:38.000 132 7844.23 1006.80 53994.78 88888.00 2019-05-12 12:05:39.000 132 7844.18 1006.83 53994.74 88888.00 2019-05-12 12:05:40.000 132 7844.11 1006.85 53994.69 88888.00 2019-05-12 12:05:41.000 132 7844.04 1006.85 53994.64 88888.00 2019-05-12 12:05:42.000 132 7843.96 1006.86 53994.60 88888.00 2019-05-12 12:05:43.000 132 7843.88 1006.87 53994.54 88888.00 2019-05-12 12:05:44.000 132 7843.82 1006.87 53994.48 88888.00 2019-05-12 12:05:45.000 132 7843.76 1006.88 53994.45 88888.00 2019-05-12 12:05:46.000 132 7843.70 1006.88 53994.44 88888.00 2019-05-12 12:05:47.000 132 7843.65 1006.87 53994.43 88888.00 2019-05-12 12:05:48.000 132 7843.61 1006.86 53994.43 88888.00 2019-05-12 12:05:49.000 132 7843.59 1006.85 53994.43 88888.00 2019-05-12 12:05:50.000 132 7843.58 1006.82 53994.45 88888.00 2019-05-12 12:05:51.000 132 7843.59 1006.80 53994.47 88888.00 2019-05-12 12:05:52.000 132 7843.61 1006.78 53994.49 88888.00 2019-05-12 12:05:53.000 132 7843.62 1006.74 53994.52 88888.00 2019-05-12 12:05:54.000 132 7843.62 1006.71 53994.55 88888.00 2019-05-12 12:05:55.000 132 7843.62 1006.68 53994.58 88888.00 2019-05-12 12:05:56.000 132 7843.64 1006.65 53994.59 88888.00 2019-05-12 12:05:57.000 132 7843.66 1006.65 53994.63 88888.00 2019-05-12 12:05:58.000 132 7843.68 1006.65 53994.66 88888.00 2019-05-12 12:05:59.000 132 7843.71 1006.64 53994.68 88888.00 2019-05-12 12:06:00.000 132 7843.74 1006.65 53994.72 88888.00 2019-05-12 12:06:01.000 132 7843.78 1006.65 53994.77 88888.00 2019-05-12 12:06:02.000 132 7843.84 1006.63 53994.80 88888.00 2019-05-12 12:06:03.000 132 7843.88 1006.61 53994.84 88888.00 2019-05-12 12:06:04.000 132 7843.91 1006.58 53994.89 88888.00 2019-05-12 12:06:05.000 132 7843.94 1006.56 53994.92 88888.00 2019-05-12 12:06:06.000 132 7843.97 1006.53 53994.95 88888.00 2019-05-12 12:06:07.000 132 7844.00 1006.50 53994.96 88888.00 2019-05-12 12:06:08.000 132 7844.02 1006.48 53994.98 88888.00 2019-05-12 12:06:09.000 132 7844.04 1006.46 53995.02 88888.00 2019-05-12 12:06:10.000 132 7844.07 1006.43 53995.06 88888.00 2019-05-12 12:06:11.000 132 7844.08 1006.41 53995.08 88888.00 2019-05-12 12:06:12.000 132 7844.07 1006.37 53995.09 88888.00 2019-05-12 12:06:13.000 132 7844.06 1006.33 53995.12 88888.00 2019-05-12 12:06:14.000 132 7844.05 1006.29 53995.12 88888.00 2019-05-12 12:06:15.000 132 7844.03 1006.26 53995.11 88888.00 2019-05-12 12:06:16.000 132 7844.01 1006.25 53995.11 88888.00 2019-05-12 12:06:17.000 132 7843.98 1006.25 53995.12 88888.00 2019-05-12 12:06:18.000 132 7843.94 1006.22 53995.11 88888.00 2019-05-12 12:06:19.000 132 7843.91 1006.19 53995.09 88888.00 2019-05-12 12:06:20.000 132 7843.85 1006.18 53995.06 88888.00 2019-05-12 12:06:21.000 132 7843.79 1006.16 53995.03 88888.00 2019-05-12 12:06:22.000 132 7843.74 1006.15 53995.00 88888.00 2019-05-12 12:06:23.000 132 7843.70 1006.15 53994.99 88888.00 2019-05-12 12:06:24.000 132 7843.65 1006.17 53994.98 88888.00 2019-05-12 12:06:25.000 132 7843.62 1006.21 53994.96 88888.00 2019-05-12 12:06:26.000 132 7843.61 1006.24 53994.96 88888.00 2019-05-12 12:06:27.000 132 7843.57 1006.28 53994.94 88888.00 2019-05-12 12:06:28.000 132 7843.54 1006.33 53994.92 88888.00 2019-05-12 12:06:29.000 132 7843.53 1006.37 53994.91 88888.00 2019-05-12 12:06:30.000 132 7843.50 1006.40 53994.89 88888.00 2019-05-12 12:06:31.000 132 7843.46 1006.46 53994.86 88888.00 2019-05-12 12:06:32.000 132 7843.43 1006.51 53994.84 88888.00 2019-05-12 12:06:33.000 132 7843.41 1006.57 53994.82 88888.00 2019-05-12 12:06:34.000 132 7843.38 1006.61 53994.79 88888.00 2019-05-12 12:06:35.000 132 7843.35 1006.65 53994.77 88888.00 2019-05-12 12:06:36.000 132 7843.32 1006.70 53994.75 88888.00 2019-05-12 12:06:37.000 132 7843.30 1006.74 53994.75 88888.00 2019-05-12 12:06:38.000 132 7843.30 1006.75 53994.78 88888.00 2019-05-12 12:06:39.000 132 7843.31 1006.77 53994.80 88888.00 2019-05-12 12:06:40.000 132 7843.31 1006.80 53994.81 88888.00 2019-05-12 12:06:41.000 132 7843.31 1006.82 53994.85 88888.00 2019-05-12 12:06:42.000 132 7843.33 1006.80 53994.89 88888.00 2019-05-12 12:06:43.000 132 7843.34 1006.78 53994.92 88888.00 2019-05-12 12:06:44.000 132 7843.35 1006.77 53994.95 88888.00 2019-05-12 12:06:45.000 132 7843.38 1006.75 53994.98 88888.00 2019-05-12 12:06:46.000 132 7843.40 1006.71 53995.01 88888.00 2019-05-12 12:06:47.000 132 7843.42 1006.67 53995.06 88888.00 2019-05-12 12:06:48.000 132 7843.45 1006.63 53995.09 88888.00 2019-05-12 12:06:49.000 132 7843.47 1006.60 53995.11 88888.00 2019-05-12 12:06:50.000 132 7843.49 1006.57 53995.16 88888.00 2019-05-12 12:06:51.000 132 7843.51 1006.53 53995.22 88888.00 2019-05-12 12:06:52.000 132 7843.53 1006.51 53995.26 88888.00 2019-05-12 12:06:53.000 132 7843.53 1006.51 53995.27 88888.00 2019-05-12 12:06:54.000 132 7843.54 1006.52 53995.27 88888.00 2019-05-12 12:06:55.000 132 7843.55 1006.53 53995.27 88888.00 2019-05-12 12:06:56.000 132 7843.55 1006.54 53995.29 88888.00 2019-05-12 12:06:57.000 132 7843.56 1006.55 53995.30 88888.00 2019-05-12 12:06:58.000 132 7843.59 1006.57 53995.31 88888.00 2019-05-12 12:06:59.000 132 7843.61 1006.58 53995.32 88888.00 2019-05-12 12:07:00.000 132 7843.61 1006.59 53995.32 88888.00 2019-05-12 12:07:01.000 132 7843.60 1006.62 53995.33 88888.00 2019-05-12 12:07:02.000 132 7843.61 1006.62 53995.33 88888.00 2019-05-12 12:07:03.000 132 7843.60 1006.62 53995.32 88888.00 2019-05-12 12:07:04.000 132 7843.59 1006.62 53995.32 88888.00 2019-05-12 12:07:05.000 132 7843.59 1006.63 53995.31 88888.00 2019-05-12 12:07:06.000 132 7843.56 1006.64 53995.29 88888.00 2019-05-12 12:07:07.000 132 7843.51 1006.66 53995.27 88888.00 2019-05-12 12:07:08.000 132 7843.46 1006.65 53995.27 88888.00 2019-05-12 12:07:09.000 132 7843.42 1006.62 53995.25 88888.00 2019-05-12 12:07:10.000 132 7843.36 1006.61 53995.23 88888.00 2019-05-12 12:07:11.000 132 7843.31 1006.60 53995.22 88888.00 2019-05-12 12:07:12.000 132 7843.25 1006.57 53995.20 88888.00 2019-05-12 12:07:13.000 132 7843.17 1006.53 53995.18 88888.00 2019-05-12 12:07:14.000 132 7843.11 1006.50 53995.17 88888.00 2019-05-12 12:07:15.000 132 7843.05 1006.46 53995.15 88888.00 2019-05-12 12:07:16.000 132 7842.99 1006.41 53995.13 88888.00 2019-05-12 12:07:17.000 132 7842.91 1006.37 53995.12 88888.00 2019-05-12 12:07:18.000 132 7842.85 1006.33 53995.11 88888.00 2019-05-12 12:07:19.000 132 7842.80 1006.30 53995.08 88888.00 2019-05-12 12:07:20.000 132 7842.75 1006.29 53995.06 88888.00 2019-05-12 12:07:21.000 132 7842.71 1006.28 53995.03 88888.00 2019-05-12 12:07:22.000 132 7842.68 1006.25 53995.02 88888.00 2019-05-12 12:07:23.000 132 7842.62 1006.24 53995.02 88888.00 2019-05-12 12:07:24.000 132 7842.56 1006.21 53995.01 88888.00 2019-05-12 12:07:25.000 132 7842.50 1006.19 53994.98 88888.00 2019-05-12 12:07:26.000 132 7842.44 1006.18 53994.95 88888.00 2019-05-12 12:07:27.000 132 7842.37 1006.19 53994.91 88888.00 2019-05-12 12:07:28.000 132 7842.30 1006.19 53994.88 88888.00 2019-05-12 12:07:29.000 132 7842.24 1006.21 53994.86 88888.00 2019-05-12 12:07:30.000 132 7842.19 1006.23 53994.84 88888.00 2019-05-12 12:07:31.000 132 7842.16 1006.24 53994.81 88888.00 2019-05-12 12:07:32.000 132 7842.12 1006.27 53994.81 88888.00 2019-05-12 12:07:33.000 132 7842.08 1006.30 53994.79 88888.00 2019-05-12 12:07:34.000 132 7842.05 1006.35 53994.79 88888.00 2019-05-12 12:07:35.000 132 7842.04 1006.38 53994.80 88888.00 2019-05-12 12:07:36.000 132 7842.03 1006.41 53994.79 88888.00 2019-05-12 12:07:37.000 132 7842.01 1006.44 53994.77 88888.00 2019-05-12 12:07:38.000 132 7842.00 1006.47 53994.78 88888.00 2019-05-12 12:07:39.000 132 7841.98 1006.50 53994.78 88888.00 2019-05-12 12:07:40.000 132 7841.96 1006.52 53994.77 88888.00 2019-05-12 12:07:41.000 132 7841.94 1006.55 53994.76 88888.00 2019-05-12 12:07:42.000 132 7841.90 1006.58 53994.75 88888.00 2019-05-12 12:07:43.000 132 7841.88 1006.61 53994.76 88888.00 2019-05-12 12:07:44.000 132 7841.86 1006.63 53994.77 88888.00 2019-05-12 12:07:45.000 132 7841.83 1006.63 53994.77 88888.00 2019-05-12 12:07:46.000 132 7841.82 1006.63 53994.78 88888.00 2019-05-12 12:07:47.000 132 7841.82 1006.63 53994.82 88888.00 2019-05-12 12:07:48.000 132 7841.81 1006.60 53994.85 88888.00 2019-05-12 12:07:49.000 132 7841.80 1006.56 53994.89 88888.00 2019-05-12 12:07:50.000 132 7841.79 1006.53 53994.92 88888.00 2019-05-12 12:07:51.000 132 7841.78 1006.49 53994.93 88888.00 2019-05-12 12:07:52.000 132 7841.76 1006.45 53994.95 88888.00 2019-05-12 12:07:53.000 132 7841.73 1006.40 53994.98 88888.00 2019-05-12 12:07:54.000 132 7841.70 1006.33 53994.98 88888.00 2019-05-12 12:07:55.000 132 7841.66 1006.26 53994.97 88888.00 2019-05-12 12:07:56.000 132 7841.61 1006.20 53994.98 88888.00 2019-05-12 12:07:57.000 132 7841.57 1006.13 53994.98 88888.00 2019-05-12 12:07:58.000 132 7841.53 1006.05 53994.96 88888.00 2019-05-12 12:07:59.000 132 7841.47 1005.97 53994.95 88888.00 2019-05-12 12:08:00.000 132 7841.41 1005.90 53994.95 88888.00 2019-05-12 12:08:01.000 132 7841.37 1005.85 53994.94 88888.00 2019-05-12 12:08:02.000 132 7841.32 1005.80 53994.94 88888.00 2019-05-12 12:08:03.000 132 7841.27 1005.76 53994.94 88888.00 2019-05-12 12:08:04.000 132 7841.21 1005.71 53994.93 88888.00 2019-05-12 12:08:05.000 132 7841.17 1005.64 53994.92 88888.00 2019-05-12 12:08:06.000 132 7841.14 1005.60 53994.90 88888.00 2019-05-12 12:08:07.000 132 7841.10 1005.56 53994.88 88888.00 2019-05-12 12:08:08.000 132 7841.06 1005.52 53994.87 88888.00 2019-05-12 12:08:09.000 132 7841.04 1005.48 53994.87 88888.00 2019-05-12 12:08:10.000 132 7841.02 1005.44 53994.88 88888.00 2019-05-12 12:08:11.000 132 7841.01 1005.41 53994.87 88888.00 2019-05-12 12:08:12.000 132 7841.00 1005.39 53994.86 88888.00 2019-05-12 12:08:13.000 132 7840.99 1005.37 53994.86 88888.00 2019-05-12 12:08:14.000 132 7840.99 1005.36 53994.87 88888.00 2019-05-12 12:08:15.000 132 7840.99 1005.34 53994.87 88888.00 2019-05-12 12:08:16.000 132 7840.99 1005.32 53994.86 88888.00 2019-05-12 12:08:17.000 132 7840.99 1005.32 53994.84 88888.00 2019-05-12 12:08:18.000 132 7841.00 1005.34 53994.84 88888.00 2019-05-12 12:08:19.000 132 7841.02 1005.37 53994.85 88888.00 2019-05-12 12:08:20.000 132 7841.02 1005.40 53994.84 88888.00 2019-05-12 12:08:21.000 132 7841.03 1005.42 53994.83 88888.00 2019-05-12 12:08:22.000 132 7841.03 1005.46 53994.83 88888.00 2019-05-12 12:08:23.000 132 7841.05 1005.50 53994.84 88888.00 2019-05-12 12:08:24.000 132 7841.06 1005.54 53994.83 88888.00 2019-05-12 12:08:25.000 132 7841.07 1005.57 53994.84 88888.00 2019-05-12 12:08:26.000 132 7841.10 1005.61 53994.85 88888.00 2019-05-12 12:08:27.000 132 7841.14 1005.67 53994.85 88888.00 2019-05-12 12:08:28.000 132 7841.16 1005.71 53994.88 88888.00 2019-05-12 12:08:29.000 132 7841.18 1005.73 53994.93 88888.00 2019-05-12 12:08:30.000 132 7841.23 1005.75 53994.98 88888.00 2019-05-12 12:08:31.000 132 7841.25 1005.75 53995.02 88888.00 2019-05-12 12:08:32.000 132 7841.27 1005.74 53995.05 88888.00 2019-05-12 12:08:33.000 132 7841.30 1005.74 53995.07 88888.00 2019-05-12 12:08:34.000 132 7841.32 1005.75 53995.09 88888.00 2019-05-12 12:08:35.000 132 7841.33 1005.75 53995.09 88888.00 2019-05-12 12:08:36.000 132 7841.35 1005.73 53995.12 88888.00 2019-05-12 12:08:37.000 132 7841.37 1005.72 53995.16 88888.00 2019-05-12 12:08:38.000 132 7841.39 1005.70 53995.18 88888.00 2019-05-12 12:08:39.000 132 7841.39 1005.68 53995.20 88888.00 2019-05-12 12:08:40.000 132 7841.40 1005.66 53995.23 88888.00 2019-05-12 12:08:41.000 132 7841.41 1005.64 53995.25 88888.00 2019-05-12 12:08:42.000 132 7841.43 1005.61 53995.27 88888.00 2019-05-12 12:08:43.000 132 7841.43 1005.59 53995.28 88888.00 2019-05-12 12:08:44.000 132 7841.42 1005.56 53995.27 88888.00 2019-05-12 12:08:45.000 132 7841.41 1005.54 53995.26 88888.00 2019-05-12 12:08:46.000 132 7841.40 1005.54 53995.24 88888.00 2019-05-12 12:08:47.000 132 7841.39 1005.53 53995.22 88888.00 2019-05-12 12:08:48.000 132 7841.37 1005.54 53995.20 88888.00 2019-05-12 12:08:49.000 132 7841.36 1005.55 53995.16 88888.00 2019-05-12 12:08:50.000 132 7841.33 1005.56 53995.12 88888.00 2019-05-12 12:08:51.000 132 7841.30 1005.57 53995.09 88888.00 2019-05-12 12:08:52.000 132 7841.28 1005.59 53995.05 88888.00 2019-05-12 12:08:53.000 132 7841.24 1005.62 53995.02 88888.00 2019-05-12 12:08:54.000 132 7841.21 1005.65 53995.00 88888.00 2019-05-12 12:08:55.000 132 7841.19 1005.68 53994.96 88888.00 2019-05-12 12:08:56.000 132 7841.17 1005.72 53994.93 88888.00 2019-05-12 12:08:57.000 132 7841.16 1005.75 53994.90 88888.00 2019-05-12 12:08:58.000 132 7841.15 1005.76 53994.88 88888.00 2019-05-12 12:08:59.000 132 7841.14 1005.77 53994.88 88888.00 2019-05-12 12:09:00.000 132 7841.13 1005.77 53994.88 88888.00 2019-05-12 12:09:01.000 132 7841.13 1005.79 53994.88 88888.00 2019-05-12 12:09:02.000 132 7841.13 1005.80 53994.89 88888.00 2019-05-12 12:09:03.000 132 7841.14 1005.79 53994.90 88888.00 2019-05-12 12:09:04.000 132 7841.17 1005.78 53994.92 88888.00 2019-05-12 12:09:05.000 132 7841.20 1005.78 53994.95 88888.00 2019-05-12 12:09:06.000 132 7841.22 1005.78 53994.98 88888.00 2019-05-12 12:09:07.000 132 7841.25 1005.77 53995.02 88888.00 2019-05-12 12:09:08.000 132 7841.29 1005.77 53995.07 88888.00 2019-05-12 12:09:09.000 132 7841.33 1005.76 53995.11 88888.00 2019-05-12 12:09:10.000 132 7841.38 1005.77 53995.15 88888.00 2019-05-12 12:09:11.000 132 7841.41 1005.76 53995.20 88888.00 2019-05-12 12:09:12.000 132 7841.45 1005.75 53995.22 88888.00 2019-05-12 12:09:13.000 132 7841.51 1005.76 53995.24 88888.00 2019-05-12 12:09:14.000 132 7841.55 1005.77 53995.28 88888.00 2019-05-12 12:09:15.000 132 7841.59 1005.77 53995.32 88888.00 2019-05-12 12:09:16.000 132 7841.63 1005.76 53995.35 88888.00 2019-05-12 12:09:17.000 132 7841.67 1005.76 53995.37 88888.00 2019-05-12 12:09:18.000 132 7841.69 1005.76 53995.41 88888.00 2019-05-12 12:09:19.000 132 7841.72 1005.75 53995.43 88888.00 2019-05-12 12:09:20.000 132 7841.75 1005.76 53995.44 88888.00 2019-05-12 12:09:21.000 132 7841.77 1005.78 53995.46 88888.00 2019-05-12 12:09:22.000 132 7841.78 1005.78 53995.47 88888.00 2019-05-12 12:09:23.000 132 7841.78 1005.78 53995.45 88888.00 2019-05-12 12:09:24.000 132 7841.77 1005.78 53995.44 88888.00 2019-05-12 12:09:25.000 132 7841.76 1005.78 53995.43 88888.00 2019-05-12 12:09:26.000 132 7841.75 1005.78 53995.40 88888.00 2019-05-12 12:09:27.000 132 7841.73 1005.77 53995.38 88888.00 2019-05-12 12:09:28.000 132 7841.69 1005.77 53995.36 88888.00 2019-05-12 12:09:29.000 132 7841.66 1005.78 53995.32 88888.00 2019-05-12 12:09:30.000 132 7841.63 1005.78 53995.27 88888.00 2019-05-12 12:09:31.000 132 7841.59 1005.77 53995.24 88888.00 2019-05-12 12:09:32.000 132 7841.53 1005.76 53995.21 88888.00 2019-05-12 12:09:33.000 132 7841.48 1005.74 53995.18 88888.00 2019-05-12 12:09:34.000 132 7841.46 1005.75 53995.17 88888.00 2019-05-12 12:09:35.000 132 7841.44 1005.75 53995.16 88888.00 2019-05-12 12:09:36.000 132 7841.41 1005.74 53995.14 88888.00 2019-05-12 12:09:37.000 132 7841.39 1005.75 53995.14 88888.00 2019-05-12 12:09:38.000 132 7841.41 1005.76 53995.16 88888.00 2019-05-12 12:09:39.000 132 7841.43 1005.76 53995.18 88888.00 2019-05-12 12:09:40.000 132 7841.46 1005.76 53995.22 88888.00 2019-05-12 12:09:41.000 132 7841.49 1005.78 53995.27 88888.00 2019-05-12 12:09:42.000 132 7841.54 1005.79 53995.32 88888.00 2019-05-12 12:09:43.000 132 7841.61 1005.77 53995.38 88888.00 2019-05-12 12:09:44.000 132 7841.67 1005.76 53995.44 88888.00 2019-05-12 12:09:45.000 132 7841.71 1005.77 53995.47 88888.00 2019-05-12 12:09:46.000 132 7841.75 1005.77 53995.50 88888.00 2019-05-12 12:09:47.000 132 7841.81 1005.78 53995.53 88888.00 2019-05-12 12:09:48.000 132 7841.86 1005.78 53995.54 88888.00 2019-05-12 12:09:49.000 132 7841.88 1005.80 53995.54 88888.00 2019-05-12 12:09:50.000 132 7841.90 1005.82 53995.54 88888.00 2019-05-12 12:09:51.000 132 7841.93 1005.84 53995.55 88888.00 2019-05-12 12:09:52.000 132 7841.94 1005.88 53995.57 88888.00 2019-05-12 12:09:53.000 132 7841.95 1005.92 53995.56 88888.00 2019-05-12 12:09:54.000 132 7841.97 1005.93 53995.54 88888.00 2019-05-12 12:09:55.000 132 7841.98 1005.96 53995.54 88888.00 2019-05-12 12:09:56.000 132 7841.98 1005.99 53995.54 88888.00 2019-05-12 12:09:57.000 132 7842.01 1006.01 53995.52 88888.00 2019-05-12 12:09:58.000 132 7842.04 1006.03 53995.53 88888.00 2019-05-12 12:09:59.000 132 7842.05 1006.04 53995.55 88888.00 2019-05-12 12:10:00.000 132 7842.06 1006.05 53995.58 88888.00 2019-05-12 12:10:01.000 132 7842.08 1006.05 53995.61 88888.00 2019-05-12 12:10:02.000 132 7842.11 1006.05 53995.64 88888.00 2019-05-12 12:10:03.000 132 7842.15 1006.05 53995.66 88888.00 2019-05-12 12:10:04.000 132 7842.19 1006.03 53995.68 88888.00 2019-05-12 12:10:05.000 132 7842.23 1006.02 53995.71 88888.00 2019-05-12 12:10:06.000 132 7842.28 1006.02 53995.77 88888.00 2019-05-12 12:10:07.000 132 7842.34 1006.01 53995.82 88888.00 2019-05-12 12:10:08.000 132 7842.39 1005.99 53995.84 88888.00 2019-05-12 12:10:09.000 132 7842.43 1005.99 53995.86 88888.00 2019-05-12 12:10:10.000 132 7842.48 1006.00 53995.88 88888.00 2019-05-12 12:10:11.000 132 7842.53 1006.02 53995.89 88888.00 2019-05-12 12:10:12.000 132 7842.56 1006.03 53995.91 88888.00 2019-05-12 12:10:13.000 132 7842.59 1006.04 53995.91 88888.00 2019-05-12 12:10:14.000 132 7842.62 1006.06 53995.90 88888.00 2019-05-12 12:10:15.000 132 7842.62 1006.08 53995.86 88888.00 2019-05-12 12:10:16.000 132 7842.61 1006.10 53995.82 88888.00 2019-05-12 12:10:17.000 132 7842.60 1006.13 53995.78 88888.00 2019-05-12 12:10:18.000 132 7842.59 1006.16 53995.75 88888.00 2019-05-12 12:10:19.000 132 7842.57 1006.18 53995.71 88888.00 2019-05-12 12:10:20.000 132 7842.55 1006.18 53995.67 88888.00 2019-05-12 12:10:21.000 132 7842.55 1006.17 53995.65 88888.00 2019-05-12 12:10:22.000 132 7842.54 1006.17 53995.64 88888.00 2019-05-12 12:10:23.000 132 7842.54 1006.15 53995.64 88888.00 2019-05-12 12:10:24.000 132 7842.55 1006.12 53995.66 88888.00 2019-05-12 12:10:25.000 132 7842.57 1006.08 53995.70 88888.00 2019-05-12 12:10:26.000 132 7842.60 1006.04 53995.71 88888.00 2019-05-12 12:10:27.000 132 7842.63 1006.00 53995.75 88888.00 2019-05-12 12:10:28.000 132 7842.68 1005.95 53995.80 88888.00 2019-05-12 12:10:29.000 132 7842.74 1005.90 53995.84 88888.00 2019-05-12 12:10:30.000 132 7842.80 1005.85 53995.88 88888.00 2019-05-12 12:10:31.000 132 7842.85 1005.82 53995.93 88888.00 2019-05-12 12:10:32.000 132 7842.90 1005.77 53995.96 88888.00 2019-05-12 12:10:33.000 132 7842.94 1005.71 53995.97 88888.00 2019-05-12 12:10:34.000 132 7842.99 1005.67 53995.99 88888.00 2019-05-12 12:10:35.000 132 7843.03 1005.64 53996.00 88888.00 2019-05-12 12:10:36.000 132 7843.06 1005.61 53996.00 88888.00 2019-05-12 12:10:37.000 132 7843.07 1005.60 53995.99 88888.00 2019-05-12 12:10:38.000 132 7843.09 1005.59 53995.97 88888.00 2019-05-12 12:10:39.000 132 7843.10 1005.58 53995.96 88888.00 2019-05-12 12:10:40.000 132 7843.09 1005.59 53995.92 88888.00 2019-05-12 12:10:41.000 132 7843.08 1005.60 53995.88 88888.00 2019-05-12 12:10:42.000 132 7843.08 1005.63 53995.84 88888.00 2019-05-12 12:10:43.000 132 7843.08 1005.67 53995.82 88888.00 2019-05-12 12:10:44.000 132 7843.07 1005.71 53995.79 88888.00 2019-05-12 12:10:45.000 132 7843.08 1005.75 53995.77 88888.00 2019-05-12 12:10:46.000 132 7843.10 1005.80 53995.74 88888.00 2019-05-12 12:10:47.000 132 7843.11 1005.83 53995.72 88888.00 2019-05-12 12:10:48.000 132 7843.13 1005.86 53995.72 88888.00 2019-05-12 12:10:49.000 132 7843.15 1005.88 53995.71 88888.00 2019-05-12 12:10:50.000 132 7843.16 1005.89 53995.71 88888.00 2019-05-12 12:10:51.000 132 7843.17 1005.91 53995.70 88888.00 2019-05-12 12:10:52.000 132 7843.18 1005.93 53995.70 88888.00 2019-05-12 12:10:53.000 132 7843.20 1005.93 53995.70 88888.00 2019-05-12 12:10:54.000 132 7843.22 1005.95 53995.70 88888.00 2019-05-12 12:10:55.000 132 7843.22 1005.99 53995.70 88888.00 2019-05-12 12:10:56.000 132 7843.23 1006.04 53995.70 88888.00 2019-05-12 12:10:57.000 132 7843.27 1006.07 53995.70 88888.00 2019-05-12 12:10:58.000 132 7843.31 1006.10 53995.71 88888.00 2019-05-12 12:10:59.000 132 7843.36 1006.13 53995.72 88888.00 2019-05-12 12:11:00.000 132 7843.42 1006.15 53995.73 88888.00 2019-05-12 12:11:01.000 132 7843.48 1006.15 53995.75 88888.00 2019-05-12 12:11:02.000 132 7843.53 1006.15 53995.78 88888.00 2019-05-12 12:11:03.000 132 7843.59 1006.16 53995.79 88888.00 2019-05-12 12:11:04.000 132 7843.64 1006.18 53995.80 88888.00 2019-05-12 12:11:05.000 132 7843.69 1006.20 53995.83 88888.00 2019-05-12 12:11:06.000 132 7843.75 1006.21 53995.85 88888.00 2019-05-12 12:11:07.000 132 7843.81 1006.22 53995.86 88888.00 2019-05-12 12:11:08.000 132 7843.87 1006.22 53995.89 88888.00 2019-05-12 12:11:09.000 132 7843.91 1006.21 53995.93 88888.00 2019-05-12 12:11:10.000 132 7843.96 1006.20 53995.95 88888.00 2019-05-12 12:11:11.000 132 7844.01 1006.19 53995.95 88888.00 2019-05-12 12:11:12.000 132 7844.06 1006.17 53995.95 88888.00 2019-05-12 12:11:13.000 132 7844.08 1006.15 53995.96 88888.00 2019-05-12 12:11:14.000 132 7844.10 1006.13 53995.98 88888.00 2019-05-12 12:11:15.000 132 7844.12 1006.10 53995.98 88888.00 2019-05-12 12:11:16.000 132 7844.14 1006.06 53995.96 88888.00 2019-05-12 12:11:17.000 132 7844.14 1006.01 53995.94 88888.00 2019-05-12 12:11:18.000 132 7844.12 1005.98 53995.91 88888.00 2019-05-12 12:11:19.000 132 7844.11 1005.93 53995.91 88888.00 2019-05-12 12:11:20.000 132 7844.10 1005.89 53995.89 88888.00 2019-05-12 12:11:21.000 132 7844.08 1005.86 53995.87 88888.00 2019-05-12 12:11:22.000 132 7844.07 1005.83 53995.84 88888.00 2019-05-12 12:11:23.000 132 7844.06 1005.81 53995.82 88888.00 2019-05-12 12:11:24.000 132 7844.06 1005.79 53995.82 88888.00 2019-05-12 12:11:25.000 132 7844.06 1005.78 53995.81 88888.00 2019-05-12 12:11:26.000 132 7844.07 1005.76 53995.80 88888.00 2019-05-12 12:11:27.000 132 7844.08 1005.76 53995.81 88888.00 2019-05-12 12:11:28.000 132 7844.09 1005.75 53995.82 88888.00 2019-05-12 12:11:29.000 132 7844.11 1005.74 53995.82 88888.00 2019-05-12 12:11:30.000 132 7844.13 1005.73 53995.82 88888.00 2019-05-12 12:11:31.000 132 7844.15 1005.73 53995.83 88888.00 2019-05-12 12:11:32.000 132 7844.17 1005.73 53995.86 88888.00 2019-05-12 12:11:33.000 132 7844.20 1005.73 53995.88 88888.00 2019-05-12 12:11:34.000 132 7844.23 1005.73 53995.90 88888.00 2019-05-12 12:11:35.000 132 7844.26 1005.72 53995.92 88888.00 2019-05-12 12:11:36.000 132 7844.30 1005.70 53995.92 88888.00 2019-05-12 12:11:37.000 132 7844.32 1005.68 53995.93 88888.00 2019-05-12 12:11:38.000 132 7844.34 1005.65 53995.94 88888.00 2019-05-12 12:11:39.000 132 7844.35 1005.64 53995.95 88888.00 2019-05-12 12:11:40.000 132 7844.37 1005.65 53995.97 88888.00 2019-05-12 12:11:41.000 132 7844.40 1005.65 53996.00 88888.00 2019-05-12 12:11:42.000 132 7844.43 1005.64 53996.01 88888.00 2019-05-12 12:11:43.000 132 7844.47 1005.65 53996.00 88888.00 2019-05-12 12:11:44.000 132 7844.50 1005.66 53996.01 88888.00 2019-05-12 12:11:45.000 132 7844.53 1005.68 53996.02 88888.00 2019-05-12 12:11:46.000 132 7844.57 1005.69 53996.03 88888.00 2019-05-12 12:11:47.000 132 7844.59 1005.70 53996.04 88888.00 2019-05-12 12:11:48.000 132 7844.61 1005.71 53996.03 88888.00 2019-05-12 12:11:49.000 132 7844.63 1005.73 53996.01 88888.00 2019-05-12 12:11:50.000 132 7844.63 1005.76 53995.99 88888.00 2019-05-12 12:11:51.000 132 7844.64 1005.78 53995.97 88888.00 2019-05-12 12:11:52.000 132 7844.65 1005.81 53995.95 88888.00 2019-05-12 12:11:53.000 132 7844.66 1005.83 53995.93 88888.00 2019-05-12 12:11:54.000 132 7844.67 1005.86 53995.91 88888.00 2019-05-12 12:11:55.000 132 7844.70 1005.88 53995.90 88888.00 2019-05-12 12:11:56.000 132 7844.73 1005.92 53995.89 88888.00 2019-05-12 12:11:57.000 132 7844.75 1005.94 53995.89 88888.00 2019-05-12 12:11:58.000 132 7844.77 1005.96 53995.89 88888.00 2019-05-12 12:11:59.000 132 7844.80 1005.97 53995.90 88888.00 2019-05-12 12:12:00.000 132 7844.85 1005.98 53995.92 88888.00 2019-05-12 12:12:01.000 132 7844.89 1005.99 53995.93 88888.00 2019-05-12 12:12:02.000 132 7844.92 1005.97 53995.94 88888.00 2019-05-12 12:12:03.000 132 7844.95 1005.93 53995.93 88888.00 2019-05-12 12:12:04.000 132 7844.96 1005.92 53995.94 88888.00 2019-05-12 12:12:05.000 132 7844.96 1005.92 53995.93 88888.00 2019-05-12 12:12:06.000 132 7844.96 1005.92 53995.90 88888.00 2019-05-12 12:12:07.000 132 7844.96 1005.90 53995.89 88888.00 2019-05-12 12:12:08.000 132 7844.97 1005.89 53995.88 88888.00 2019-05-12 12:12:09.000 132 7844.97 1005.88 53995.86 88888.00 2019-05-12 12:12:10.000 132 7844.97 1005.87 53995.84 88888.00 2019-05-12 12:12:11.000 132 7844.96 1005.86 53995.80 88888.00 2019-05-12 12:12:12.000 132 7844.94 1005.83 53995.79 88888.00 2019-05-12 12:12:13.000 132 7844.93 1005.80 53995.79 88888.00 2019-05-12 12:12:14.000 132 7844.93 1005.81 53995.78 88888.00 2019-05-12 12:12:15.000 132 7844.94 1005.81 53995.77 88888.00 2019-05-12 12:12:16.000 132 7844.93 1005.80 53995.77 88888.00 2019-05-12 12:12:17.000 132 7844.93 1005.79 53995.77 88888.00 2019-05-12 12:12:18.000 132 7844.93 1005.78 53995.79 88888.00 2019-05-12 12:12:19.000 132 7844.95 1005.79 53995.80 88888.00 2019-05-12 12:12:20.000 132 7844.98 1005.79 53995.84 88888.00 2019-05-12 12:12:21.000 132 7845.00 1005.79 53995.87 88888.00 2019-05-12 12:12:22.000 132 7845.03 1005.78 53995.88 88888.00 2019-05-12 12:12:23.000 132 7845.07 1005.79 53995.91 88888.00 2019-05-12 12:12:24.000 132 7845.10 1005.78 53995.95 88888.00 2019-05-12 12:12:25.000 132 7845.12 1005.76 53995.96 88888.00 2019-05-12 12:12:26.000 132 7845.16 1005.76 53995.98 88888.00 2019-05-12 12:12:27.000 132 7845.19 1005.76 53996.00 88888.00 2019-05-12 12:12:28.000 132 7845.21 1005.74 53996.00 88888.00 2019-05-12 12:12:29.000 132 7845.21 1005.73 53996.00 88888.00 2019-05-12 12:12:30.000 132 7845.20 1005.71 53995.99 88888.00 2019-05-12 12:12:31.000 132 7845.18 1005.69 53995.98 88888.00 2019-05-12 12:12:32.000 132 7845.17 1005.69 53995.95 88888.00 2019-05-12 12:12:33.000 132 7845.16 1005.69 53995.91 88888.00 2019-05-12 12:12:34.000 132 7845.12 1005.68 53995.86 88888.00 2019-05-12 12:12:35.000 132 7845.06 1005.67 53995.81 88888.00 2019-05-12 12:12:36.000 132 7845.01 1005.67 53995.76 88888.00 2019-05-12 12:12:37.000 132 7844.97 1005.67 53995.70 88888.00 2019-05-12 12:12:38.000 132 7844.91 1005.67 53995.65 88888.00 2019-05-12 12:12:39.000 132 7844.85 1005.67 53995.61 88888.00 2019-05-12 12:12:40.000 132 7844.80 1005.68 53995.55 88888.00 2019-05-12 12:12:41.000 132 7844.75 1005.67 53995.51 88888.00 2019-05-12 12:12:42.000 132 7844.71 1005.66 53995.49 88888.00 2019-05-12 12:12:43.000 132 7844.68 1005.65 53995.48 88888.00 2019-05-12 12:12:44.000 132 7844.66 1005.64 53995.46 88888.00 2019-05-12 12:12:45.000 132 7844.63 1005.62 53995.44 88888.00 2019-05-12 12:12:46.000 132 7844.60 1005.61 53995.43 88888.00 2019-05-12 12:12:47.000 132 7844.59 1005.61 53995.42 88888.00 2019-05-12 12:12:48.000 132 7844.58 1005.60 53995.40 88888.00 2019-05-12 12:12:49.000 132 7844.57 1005.57 53995.39 88888.00 2019-05-12 12:12:50.000 132 7844.57 1005.55 53995.39 88888.00 2019-05-12 12:12:51.000 132 7844.56 1005.53 53995.39 88888.00 2019-05-12 12:12:52.000 132 7844.56 1005.50 53995.39 88888.00 2019-05-12 12:12:53.000 132 7844.57 1005.46 53995.40 88888.00 2019-05-12 12:12:54.000 132 7844.57 1005.42 53995.41 88888.00 2019-05-12 12:12:55.000 132 7844.54 1005.39 53995.40 88888.00 2019-05-12 12:12:56.000 132 7844.54 1005.34 53995.39 88888.00 2019-05-12 12:12:57.000 132 7844.53 1005.27 53995.40 88888.00 2019-05-12 12:12:58.000 132 7844.51 1005.22 53995.41 88888.00 2019-05-12 12:12:59.000 132 7844.50 1005.17 53995.42 88888.00 2019-05-12 12:13:00.000 132 7844.49 1005.11 53995.42 88888.00 2019-05-12 12:13:01.000 132 7844.48 1005.07 53995.41 88888.00 2019-05-12 12:13:02.000 132 7844.47 1005.05 53995.41 88888.00 2019-05-12 12:13:03.000 132 7844.47 1005.01 53995.41 88888.00 2019-05-12 12:13:04.000 132 7844.47 1004.98 53995.40 88888.00 2019-05-12 12:13:05.000 132 7844.49 1004.96 53995.39 88888.00 2019-05-12 12:13:06.000 132 7844.50 1004.92 53995.40 88888.00 2019-05-12 12:13:07.000 132 7844.50 1004.89 53995.42 88888.00 2019-05-12 12:13:08.000 132 7844.51 1004.88 53995.43 88888.00 2019-05-12 12:13:09.000 132 7844.53 1004.85 53995.45 88888.00 2019-05-12 12:13:10.000 132 7844.57 1004.81 53995.46 88888.00 2019-05-12 12:13:11.000 132 7844.62 1004.79 53995.49 88888.00 2019-05-12 12:13:12.000 132 7844.65 1004.77 53995.52 88888.00 2019-05-12 12:13:13.000 132 7844.69 1004.75 53995.56 88888.00 2019-05-12 12:13:14.000 132 7844.75 1004.71 53995.60 88888.00 2019-05-12 12:13:15.000 132 7844.80 1004.69 53995.63 88888.00 2019-05-12 12:13:16.000 132 7844.86 1004.66 53995.67 88888.00 2019-05-12 12:13:17.000 132 7844.92 1004.62 53995.72 88888.00 2019-05-12 12:13:18.000 132 7844.96 1004.56 53995.76 88888.00 2019-05-12 12:13:19.000 132 7845.00 1004.53 53995.78 88888.00 2019-05-12 12:13:20.000 132 7845.01 1004.50 53995.79 88888.00 2019-05-12 12:13:21.000 132 7845.03 1004.46 53995.80 88888.00 2019-05-12 12:13:22.000 132 7845.05 1004.44 53995.79 88888.00 2019-05-12 12:13:23.000 132 7845.06 1004.42 53995.79 88888.00 2019-05-12 12:13:24.000 132 7845.06 1004.41 53995.77 88888.00 2019-05-12 12:13:25.000 132 7845.06 1004.42 53995.76 88888.00 2019-05-12 12:13:26.000 132 7845.07 1004.43 53995.75 88888.00 2019-05-12 12:13:27.000 132 7845.08 1004.43 53995.76 88888.00 2019-05-12 12:13:28.000 132 7845.11 1004.43 53995.77 88888.00 2019-05-12 12:13:29.000 132 7845.15 1004.45 53995.77 88888.00 2019-05-12 12:13:30.000 132 7845.19 1004.47 53995.80 88888.00 2019-05-12 12:13:31.000 132 7845.22 1004.48 53995.81 88888.00 2019-05-12 12:13:32.000 132 7845.25 1004.49 53995.80 88888.00 2019-05-12 12:13:33.000 132 7845.29 1004.51 53995.81 88888.00 2019-05-12 12:13:34.000 132 7845.33 1004.55 53995.83 88888.00 2019-05-12 12:13:35.000 132 7845.35 1004.58 53995.84 88888.00 2019-05-12 12:13:36.000 132 7845.37 1004.60 53995.82 88888.00 2019-05-12 12:13:37.000 132 7845.39 1004.63 53995.79 88888.00 2019-05-12 12:13:38.000 132 7845.39 1004.67 53995.77 88888.00 2019-05-12 12:13:39.000 132 7845.39 1004.71 53995.75 88888.00 2019-05-12 12:13:40.000 132 7845.39 1004.74 53995.71 88888.00 2019-05-12 12:13:41.000 132 7845.37 1004.76 53995.69 88888.00 2019-05-12 12:13:42.000 132 7845.34 1004.78 53995.65 88888.00 2019-05-12 12:13:43.000 132 7845.33 1004.79 53995.61 88888.00 2019-05-12 12:13:44.000 132 7845.30 1004.79 53995.58 88888.00 2019-05-12 12:13:45.000 132 7845.26 1004.79 53995.55 88888.00 2019-05-12 12:13:46.000 132 7845.24 1004.78 53995.52 88888.00 2019-05-12 12:13:47.000 132 7845.22 1004.76 53995.48 88888.00 2019-05-12 12:13:48.000 132 7845.19 1004.74 53995.46 88888.00 2019-05-12 12:13:49.000 132 7845.17 1004.70 53995.45 88888.00 2019-05-12 12:13:50.000 132 7845.15 1004.66 53995.45 88888.00 2019-05-12 12:13:51.000 132 7845.14 1004.63 53995.46 88888.00 2019-05-12 12:13:52.000 132 7845.15 1004.59 53995.47 88888.00 2019-05-12 12:13:53.000 132 7845.16 1004.54 53995.48 88888.00 2019-05-12 12:13:54.000 132 7845.16 1004.50 53995.48 88888.00 2019-05-12 12:13:55.000 132 7845.15 1004.48 53995.48 88888.00 2019-05-12 12:13:56.000 132 7845.15 1004.44 53995.47 88888.00 2019-05-12 12:13:57.000 132 7845.15 1004.41 53995.46 88888.00 2019-05-12 12:13:58.000 132 7845.14 1004.37 53995.46 88888.00 2019-05-12 12:13:59.000 132 7845.12 1004.34 53995.46 88888.00 2019-05-12 12:14:00.000 132 7845.10 1004.32 53995.43 88888.00 2019-05-12 12:14:01.000 132 7845.08 1004.30 53995.41 88888.00 2019-05-12 12:14:02.000 132 7845.08 1004.27 53995.39 88888.00 2019-05-12 12:14:03.000 132 7845.07 1004.25 53995.39 88888.00 2019-05-12 12:14:04.000 132 7845.07 1004.21 53995.39 88888.00 2019-05-12 12:14:05.000 132 7845.08 1004.17 53995.38 88888.00 2019-05-12 12:14:06.000 132 7845.08 1004.14 53995.37 88888.00 2019-05-12 12:14:07.000 132 7845.06 1004.11 53995.36 88888.00 2019-05-12 12:14:08.000 132 7845.05 1004.06 53995.35 88888.00 2019-05-12 12:14:09.000 132 7845.03 1004.02 53995.33 88888.00 2019-05-12 12:14:10.000 132 7845.01 1003.99 53995.30 88888.00 2019-05-12 12:14:11.000 132 7844.97 1003.96 53995.27 88888.00 2019-05-12 12:14:12.000 132 7844.96 1003.94 53995.25 88888.00 2019-05-12 12:14:13.000 132 7844.93 1003.92 53995.22 88888.00 2019-05-12 12:14:14.000 132 7844.90 1003.90 53995.20 88888.00 2019-05-12 12:14:15.000 132 7844.87 1003.88 53995.19 88888.00 2019-05-12 12:14:16.000 132 7844.85 1003.87 53995.16 88888.00 2019-05-12 12:14:17.000 132 7844.83 1003.86 53995.14 88888.00 2019-05-12 12:14:18.000 132 7844.82 1003.84 53995.14 88888.00 2019-05-12 12:14:19.000 132 7844.79 1003.83 53995.12 88888.00 2019-05-12 12:14:20.000 132 7844.75 1003.82 53995.08 88888.00 2019-05-12 12:14:21.000 132 7844.71 1003.80 53995.03 88888.00 2019-05-12 12:14:22.000 132 7844.68 1003.79 53994.99 88888.00 2019-05-12 12:14:23.000 132 7844.63 1003.79 53994.97 88888.00 2019-05-12 12:14:24.000 132 7844.58 1003.78 53994.94 88888.00 2019-05-12 12:14:25.000 132 7844.54 1003.77 53994.89 88888.00 2019-05-12 12:14:26.000 132 7844.49 1003.77 53994.85 88888.00 2019-05-12 12:14:27.000 132 7844.46 1003.77 53994.80 88888.00 2019-05-12 12:14:28.000 132 7844.43 1003.77 53994.75 88888.00 2019-05-12 12:14:29.000 132 7844.39 1003.78 53994.74 88888.00 2019-05-12 12:14:30.000 132 7844.35 1003.78 53994.74 88888.00 2019-05-12 12:14:31.000 132 7844.32 1003.78 53994.72 88888.00 2019-05-12 12:14:32.000 132 7844.31 1003.77 53994.72 88888.00 2019-05-12 12:14:33.000 132 7844.33 1003.75 53994.73 88888.00 2019-05-12 12:14:34.000 132 7844.36 1003.75 53994.73 88888.00 2019-05-12 12:14:35.000 132 7844.40 1003.75 53994.76 88888.00 2019-05-12 12:14:36.000 132 7844.43 1003.74 53994.80 88888.00 2019-05-12 12:14:37.000 132 7844.47 1003.75 53994.82 88888.00 2019-05-12 12:14:38.000 132 7844.52 1003.75 53994.84 88888.00 2019-05-12 12:14:39.000 132 7844.58 1003.76 53994.88 88888.00 2019-05-12 12:14:40.000 132 7844.63 1003.79 53994.92 88888.00 2019-05-12 12:14:41.000 132 7844.70 1003.83 53994.96 88888.00 2019-05-12 12:14:42.000 132 7844.75 1003.86 53994.99 88888.00 2019-05-12 12:14:43.000 132 7844.79 1003.90 53994.98 88888.00 2019-05-12 12:14:44.000 132 7844.83 1003.94 53994.98 88888.00 2019-05-12 12:14:45.000 132 7844.87 1003.97 53994.98 88888.00 2019-05-12 12:14:46.000 132 7844.91 1004.00 53994.98 88888.00 2019-05-12 12:14:47.000 132 7844.93 1004.04 53995.00 88888.00 2019-05-12 12:14:48.000 132 7844.97 1004.08 53995.01 88888.00 2019-05-12 12:14:49.000 132 7845.02 1004.12 53995.02 88888.00 2019-05-12 12:14:50.000 132 7845.06 1004.16 53995.03 88888.00 2019-05-12 12:14:51.000 132 7845.08 1004.20 53995.02 88888.00 2019-05-12 12:14:52.000 132 7845.10 1004.21 53995.02 88888.00 2019-05-12 12:14:53.000 132 7845.13 1004.23 53995.03 88888.00 2019-05-12 12:14:54.000 132 7845.15 1004.26 53995.03 88888.00 2019-05-12 12:14:55.000 132 7845.17 1004.29 53995.03 88888.00 2019-05-12 12:14:56.000 132 7845.19 1004.29 53995.03 88888.00 2019-05-12 12:14:57.000 132 7845.20 1004.30 53995.03 88888.00 2019-05-12 12:14:58.000 132 7845.22 1004.32 53995.02 88888.00 2019-05-12 12:14:59.000 132 7845.23 1004.35 53995.01 88888.00 2019-05-12 12:15:00.000 132 7845.22 1004.36 53995.01 88888.00 2019-05-12 12:15:01.000 132 7845.21 1004.38 53995.00 88888.00 2019-05-12 12:15:02.000 132 7845.23 1004.39 53995.00 88888.00 2019-05-12 12:15:03.000 132 7845.23 1004.40 53995.00 88888.00 2019-05-12 12:15:04.000 132 7845.23 1004.41 53994.99 88888.00 2019-05-12 12:15:05.000 132 7845.23 1004.42 53994.96 88888.00 2019-05-12 12:15:06.000 132 7845.24 1004.45 53994.95 88888.00 2019-05-12 12:15:07.000 132 7845.23 1004.48 53994.94 88888.00 2019-05-12 12:15:08.000 132 7845.23 1004.51 53994.93 88888.00 2019-05-12 12:15:09.000 132 7845.22 1004.53 53994.93 88888.00 2019-05-12 12:15:10.000 132 7845.23 1004.55 53994.94 88888.00 2019-05-12 12:15:11.000 132 7845.24 1004.56 53994.94 88888.00 2019-05-12 12:15:12.000 132 7845.24 1004.59 53994.95 88888.00 2019-05-12 12:15:13.000 132 7845.27 1004.62 53994.96 88888.00 2019-05-12 12:15:14.000 132 7845.28 1004.63 53994.98 88888.00 2019-05-12 12:15:15.000 132 7845.28 1004.62 53994.99 88888.00 2019-05-12 12:15:16.000 132 7845.29 1004.62 53995.01 88888.00 2019-05-12 12:15:17.000 132 7845.32 1004.63 53995.05 88888.00 2019-05-12 12:15:18.000 132 7845.34 1004.63 53995.08 88888.00 2019-05-12 12:15:19.000 132 7845.36 1004.62 53995.10 88888.00 2019-05-12 12:15:20.000 132 7845.38 1004.62 53995.12 88888.00 2019-05-12 12:15:21.000 132 7845.39 1004.62 53995.14 88888.00 2019-05-12 12:15:22.000 132 7845.42 1004.61 53995.17 88888.00 2019-05-12 12:15:23.000 132 7845.44 1004.60 53995.20 88888.00 2019-05-12 12:15:24.000 132 7845.46 1004.62 53995.21 88888.00 2019-05-12 12:15:25.000 132 7845.48 1004.63 53995.22 88888.00 2019-05-12 12:15:26.000 132 7845.50 1004.62 53995.23 88888.00 2019-05-12 12:15:27.000 132 7845.50 1004.61 53995.23 88888.00 2019-05-12 12:15:28.000 132 7845.50 1004.62 53995.22 88888.00 2019-05-12 12:15:29.000 132 7845.48 1004.65 53995.20 88888.00 2019-05-12 12:15:30.000 132 7845.46 1004.67 53995.18 88888.00 2019-05-12 12:15:31.000 132 7845.45 1004.70 53995.14 88888.00 2019-05-12 12:15:32.000 132 7845.43 1004.73 53995.11 88888.00 2019-05-12 12:15:33.000 132 7845.40 1004.76 53995.08 88888.00 2019-05-12 12:15:34.000 132 7845.37 1004.80 53995.05 88888.00 2019-05-12 12:15:35.000 132 7845.34 1004.84 53995.02 88888.00 2019-05-12 12:15:36.000 132 7845.32 1004.89 53994.99 88888.00 2019-05-12 12:15:37.000 132 7845.30 1004.92 53994.97 88888.00 2019-05-12 12:15:38.000 132 7845.29 1004.95 53994.95 88888.00 2019-05-12 12:15:39.000 132 7845.29 1005.00 53994.94 88888.00 2019-05-12 12:15:40.000 132 7845.29 1005.04 53994.95 88888.00 2019-05-12 12:15:41.000 132 7845.30 1005.06 53994.95 88888.00 2019-05-12 12:15:42.000 132 7845.31 1005.09 53994.96 88888.00 2019-05-12 12:15:43.000 132 7845.33 1005.13 53994.98 88888.00 2019-05-12 12:15:44.000 132 7845.35 1005.14 53994.99 88888.00 2019-05-12 12:15:45.000 132 7845.37 1005.16 53995.02 88888.00 2019-05-12 12:15:46.000 132 7845.40 1005.19 53995.05 88888.00 2019-05-12 12:15:47.000 132 7845.42 1005.22 53995.07 88888.00 2019-05-12 12:15:48.000 132 7845.44 1005.25 53995.09 88888.00 2019-05-12 12:15:49.000 132 7845.46 1005.27 53995.11 88888.00 2019-05-12 12:15:50.000 132 7845.48 1005.28 53995.12 88888.00 2019-05-12 12:15:51.000 132 7845.49 1005.29 53995.12 88888.00 2019-05-12 12:15:52.000 132 7845.49 1005.31 53995.13 88888.00 2019-05-12 12:15:53.000 132 7845.51 1005.31 53995.14 88888.00 2019-05-12 12:15:54.000 132 7845.53 1005.31 53995.16 88888.00 2019-05-12 12:15:55.000 132 7845.53 1005.33 53995.18 88888.00 2019-05-12 12:15:56.000 132 7845.54 1005.33 53995.19 88888.00 2019-05-12 12:15:57.000 132 7845.56 1005.33 53995.20 88888.00 2019-05-12 12:15:58.000 132 7845.57 1005.34 53995.21 88888.00 2019-05-12 12:15:59.000 132 7845.58 1005.35 53995.21 88888.00 2019-05-12 12:16:00.000 132 7845.59 1005.38 53995.22 88888.00 2019-05-12 12:16:01.000 132 7845.61 1005.39 53995.24 88888.00 2019-05-12 12:16:02.000 132 7845.63 1005.40 53995.25 88888.00 2019-05-12 12:16:03.000 132 7845.64 1005.41 53995.24 88888.00 2019-05-12 12:16:04.000 132 7845.64 1005.43 53995.25 88888.00 2019-05-12 12:16:05.000 132 7845.64 1005.44 53995.25 88888.00 2019-05-12 12:16:06.000 132 7845.63 1005.46 53995.23 88888.00 2019-05-12 12:16:07.000 132 7845.59 1005.47 53995.21 88888.00 2019-05-12 12:16:08.000 132 7845.56 1005.49 53995.18 88888.00 2019-05-12 12:16:09.000 132 7845.54 1005.52 53995.14 88888.00 2019-05-12 12:16:10.000 132 7845.50 1005.55 53995.09 88888.00 2019-05-12 12:16:11.000 132 7845.44 1005.58 53995.05 88888.00 2019-05-12 12:16:12.000 132 7845.39 1005.60 53995.00 88888.00 2019-05-12 12:16:13.000 132 7845.33 1005.63 53994.97 88888.00 2019-05-12 12:16:14.000 132 7845.28 1005.65 53994.96 88888.00 2019-05-12 12:16:15.000 132 7845.26 1005.68 53994.95 88888.00 2019-05-12 12:16:16.000 132 7845.23 1005.69 53994.95 88888.00 2019-05-12 12:16:17.000 132 7845.20 1005.69 53994.96 88888.00 2019-05-12 12:16:18.000 132 7845.18 1005.68 53994.96 88888.00 2019-05-12 12:16:19.000 132 7845.18 1005.65 53994.97 88888.00 2019-05-12 12:16:20.000 132 7845.17 1005.63 53994.99 88888.00 2019-05-12 12:16:21.000 132 7845.16 1005.61 53995.01 88888.00 2019-05-12 12:16:22.000 132 7845.16 1005.60 53995.04 88888.00 2019-05-12 12:16:23.000 132 7845.16 1005.59 53995.06 88888.00 2019-05-12 12:16:24.000 132 7845.16 1005.58 53995.07 88888.00 2019-05-12 12:16:25.000 132 7845.15 1005.58 53995.09 88888.00 2019-05-12 12:16:26.000 132 7845.14 1005.58 53995.09 88888.00 2019-05-12 12:16:27.000 132 7845.12 1005.58 53995.09 88888.00 2019-05-12 12:16:28.000 132 7845.11 1005.59 53995.09 88888.00 2019-05-12 12:16:29.000 132 7845.10 1005.60 53995.09 88888.00 2019-05-12 12:16:30.000 132 7845.08 1005.59 53995.09 88888.00 2019-05-12 12:16:31.000 132 7845.06 1005.59 53995.10 88888.00 2019-05-12 12:16:32.000 132 7845.05 1005.61 53995.10 88888.00 2019-05-12 12:16:33.000 132 7845.03 1005.63 53995.09 88888.00 2019-05-12 12:16:34.000 132 7845.01 1005.62 53995.07 88888.00 2019-05-12 12:16:35.000 132 7845.00 1005.61 53995.07 88888.00 2019-05-12 12:16:36.000 132 7844.98 1005.62 53995.05 88888.00 2019-05-12 12:16:37.000 132 7844.95 1005.64 53995.05 88888.00 2019-05-12 12:16:38.000 132 7844.92 1005.65 53995.04 88888.00 2019-05-12 12:16:39.000 132 7844.89 1005.67 53995.01 88888.00 2019-05-12 12:16:40.000 132 7844.87 1005.67 53995.00 88888.00 2019-05-12 12:16:41.000 132 7844.85 1005.68 53995.00 88888.00 2019-05-12 12:16:42.000 132 7844.82 1005.68 53994.99 88888.00 2019-05-12 12:16:43.000 132 7844.78 1005.67 53994.98 88888.00 2019-05-12 12:16:44.000 132 7844.77 1005.67 53994.98 88888.00 2019-05-12 12:16:45.000 132 7844.75 1005.69 53994.98 88888.00 2019-05-12 12:16:46.000 132 7844.73 1005.70 53994.98 88888.00 2019-05-12 12:16:47.000 132 7844.73 1005.69 53994.98 88888.00 2019-05-12 12:16:48.000 132 7844.74 1005.69 53995.00 88888.00 2019-05-12 12:16:49.000 132 7844.73 1005.69 53995.02 88888.00 2019-05-12 12:16:50.000 132 7844.74 1005.69 53995.05 88888.00 2019-05-12 12:16:51.000 132 7844.76 1005.68 53995.09 88888.00 2019-05-12 12:16:52.000 132 7844.76 1005.69 53995.11 88888.00 2019-05-12 12:16:53.000 132 7844.77 1005.70 53995.12 88888.00 2019-05-12 12:16:54.000 132 7844.79 1005.68 53995.14 88888.00 2019-05-12 12:16:55.000 132 7844.79 1005.67 53995.17 88888.00 2019-05-12 12:16:56.000 132 7844.79 1005.67 53995.19 88888.00 2019-05-12 12:16:57.000 132 7844.79 1005.69 53995.18 88888.00 2019-05-12 12:16:58.000 132 7844.79 1005.71 53995.17 88888.00 2019-05-12 12:16:59.000 132 7844.78 1005.72 53995.17 88888.00 2019-05-12 12:17:00.000 132 7844.78 1005.72 53995.18 88888.00 2019-05-12 12:17:01.000 132 7844.77 1005.73 53995.16 88888.00 2019-05-12 12:17:02.000 132 7844.73 1005.73 53995.15 88888.00 2019-05-12 12:17:03.000 132 7844.68 1005.71 53995.12 88888.00 2019-05-12 12:17:04.000 132 7844.63 1005.71 53995.09 88888.00 2019-05-12 12:17:05.000 132 7844.56 1005.72 53995.05 88888.00 2019-05-12 12:17:06.000 132 7844.50 1005.73 53995.02 88888.00 2019-05-12 12:17:07.000 132 7844.46 1005.74 53995.01 88888.00 2019-05-12 12:17:08.000 132 7844.43 1005.74 53995.00 88888.00 2019-05-12 12:17:09.000 132 7844.40 1005.73 53994.99 88888.00 2019-05-12 12:17:10.000 132 7844.36 1005.73 53994.98 88888.00 2019-05-12 12:17:11.000 132 7844.34 1005.73 53994.98 88888.00 2019-05-12 12:17:12.000 132 7844.33 1005.72 53995.00 88888.00 2019-05-12 12:17:13.000 132 7844.31 1005.70 53995.02 88888.00 2019-05-12 12:17:14.000 132 7844.30 1005.67 53995.04 88888.00 2019-05-12 12:17:15.000 132 7844.29 1005.64 53995.06 88888.00 2019-05-12 12:17:16.000 132 7844.28 1005.61 53995.08 88888.00 2019-05-12 12:17:17.000 132 7844.28 1005.58 53995.10 88888.00 2019-05-12 12:17:18.000 132 7844.27 1005.57 53995.11 88888.00 2019-05-12 12:17:19.000 132 7844.26 1005.56 53995.12 88888.00 2019-05-12 12:17:20.000 132 7844.24 1005.54 53995.14 88888.00 2019-05-12 12:17:21.000 132 7844.24 1005.53 53995.15 88888.00 2019-05-12 12:17:22.000 132 7844.24 1005.53 53995.16 88888.00 2019-05-12 12:17:23.000 132 7844.23 1005.53 53995.18 88888.00 2019-05-12 12:17:24.000 132 7844.23 1005.53 53995.19 88888.00 2019-05-12 12:17:25.000 132 7844.24 1005.55 53995.20 88888.00 2019-05-12 12:17:26.000 132 7844.25 1005.58 53995.22 88888.00 2019-05-12 12:17:27.000 132 7844.26 1005.60 53995.24 88888.00 2019-05-12 12:17:28.000 132 7844.27 1005.61 53995.25 88888.00 2019-05-12 12:17:29.000 132 7844.28 1005.64 53995.27 88888.00 2019-05-12 12:17:30.000 132 7844.28 1005.66 53995.27 88888.00 2019-05-12 12:17:31.000 132 7844.28 1005.69 53995.26 88888.00 2019-05-12 12:17:32.000 132 7844.29 1005.72 53995.26 88888.00 2019-05-12 12:17:33.000 132 7844.29 1005.73 53995.27 88888.00 2019-05-12 12:17:34.000 132 7844.30 1005.75 53995.28 88888.00 2019-05-12 12:17:35.000 132 7844.30 1005.75 53995.29 88888.00 2019-05-12 12:17:36.000 132 7844.30 1005.76 53995.29 88888.00 2019-05-12 12:17:37.000 132 7844.30 1005.77 53995.29 88888.00 2019-05-12 12:17:38.000 132 7844.31 1005.78 53995.31 88888.00 2019-05-12 12:17:39.000 132 7844.31 1005.78 53995.32 88888.00 2019-05-12 12:17:40.000 132 7844.30 1005.77 53995.33 88888.00 2019-05-12 12:17:41.000 132 7844.29 1005.75 53995.34 88888.00 2019-05-12 12:17:42.000 132 7844.29 1005.74 53995.36 88888.00 2019-05-12 12:17:43.000 132 7844.31 1005.72 53995.38 88888.00 2019-05-12 12:17:44.000 132 7844.31 1005.69 53995.40 88888.00 2019-05-12 12:17:45.000 132 7844.32 1005.68 53995.42 88888.00 2019-05-12 12:17:46.000 132 7844.35 1005.65 53995.45 88888.00 2019-05-12 12:17:47.000 132 7844.38 1005.64 53995.49 88888.00 2019-05-12 12:17:48.000 132 7844.39 1005.63 53995.53 88888.00 2019-05-12 12:17:49.000 132 7844.42 1005.61 53995.57 88888.00 2019-05-12 12:17:50.000 132 7844.44 1005.60 53995.60 88888.00 2019-05-12 12:17:51.000 132 7844.47 1005.59 53995.63 88888.00 2019-05-12 12:17:52.000 132 7844.49 1005.58 53995.65 88888.00 2019-05-12 12:17:53.000 132 7844.51 1005.59 53995.66 88888.00 2019-05-12 12:17:54.000 132 7844.51 1005.60 53995.65 88888.00 2019-05-12 12:17:55.000 132 7844.51 1005.61 53995.66 88888.00 2019-05-12 12:17:56.000 132 7844.51 1005.64 53995.68 88888.00 2019-05-12 12:17:57.000 132 7844.52 1005.68 53995.67 88888.00 2019-05-12 12:17:58.000 132 7844.52 1005.71 53995.65 88888.00 2019-05-12 12:17:59.000 132 7844.50 1005.75 53995.64 88888.00 2019-05-12 12:18:00.000 132 7844.49 1005.79 53995.63 88888.00 2019-05-12 12:18:01.000 132 7844.49 1005.82 53995.64 88888.00 2019-05-12 12:18:02.000 132 7844.48 1005.84 53995.63 88888.00 2019-05-12 12:18:03.000 132 7844.48 1005.84 53995.62 88888.00 2019-05-12 12:18:04.000 132 7844.46 1005.84 53995.62 88888.00 2019-05-12 12:18:05.000 132 7844.44 1005.83 53995.63 88888.00 2019-05-12 12:18:06.000 132 7844.43 1005.84 53995.62 88888.00 2019-05-12 12:18:07.000 132 7844.43 1005.84 53995.62 88888.00 2019-05-12 12:18:08.000 132 7844.40 1005.83 53995.62 88888.00 2019-05-12 12:18:09.000 132 7844.37 1005.83 53995.62 88888.00 2019-05-12 12:18:10.000 132 7844.36 1005.84 53995.63 88888.00 2019-05-12 12:18:11.000 132 7844.34 1005.84 53995.63 88888.00 2019-05-12 12:18:12.000 132 7844.32 1005.82 53995.64 88888.00 2019-05-12 12:18:13.000 132 7844.30 1005.80 53995.64 88888.00 2019-05-12 12:18:14.000 132 7844.28 1005.77 53995.64 88888.00 2019-05-12 12:18:15.000 132 7844.27 1005.72 53995.65 88888.00 2019-05-12 12:18:16.000 132 7844.26 1005.69 53995.65 88888.00 2019-05-12 12:18:17.000 132 7844.25 1005.68 53995.65 88888.00 2019-05-12 12:18:18.000 132 7844.22 1005.67 53995.65 88888.00 2019-05-12 12:18:19.000 132 7844.19 1005.64 53995.63 88888.00 2019-05-12 12:18:20.000 132 7844.15 1005.63 53995.62 88888.00 2019-05-12 12:18:21.000 132 7844.13 1005.62 53995.61 88888.00 2019-05-12 12:18:22.000 132 7844.11 1005.61 53995.61 88888.00 2019-05-12 12:18:23.000 132 7844.06 1005.60 53995.60 88888.00 2019-05-12 12:18:24.000 132 7844.02 1005.59 53995.59 88888.00 2019-05-12 12:18:25.000 132 7844.00 1005.58 53995.58 88888.00 2019-05-12 12:18:26.000 132 7843.99 1005.58 53995.59 88888.00 2019-05-12 12:18:27.000 132 7843.98 1005.57 53995.61 88888.00 2019-05-12 12:18:28.000 132 7843.97 1005.55 53995.64 88888.00 2019-05-12 12:18:29.000 132 7843.97 1005.55 53995.65 88888.00 2019-05-12 12:18:30.000 132 7843.97 1005.55 53995.67 88888.00 2019-05-12 12:18:31.000 132 7843.98 1005.57 53995.70 88888.00 2019-05-12 12:18:32.000 132 7843.99 1005.59 53995.74 88888.00 2019-05-12 12:18:33.000 132 7844.00 1005.59 53995.77 88888.00 2019-05-12 12:18:34.000 132 7844.02 1005.57 53995.78 88888.00 2019-05-12 12:18:35.000 132 7844.03 1005.56 53995.79 88888.00 2019-05-12 12:18:36.000 132 7844.02 1005.57 53995.78 88888.00 2019-05-12 12:18:37.000 132 7844.01 1005.59 53995.79 88888.00 2019-05-12 12:18:38.000 132 7844.01 1005.61 53995.79 88888.00 2019-05-12 12:18:39.000 132 7844.01 1005.62 53995.77 88888.00 2019-05-12 12:18:40.000 132 7844.01 1005.64 53995.77 88888.00 2019-05-12 12:18:41.000 132 7844.01 1005.65 53995.78 88888.00 2019-05-12 12:18:42.000 132 7844.01 1005.66 53995.78 88888.00 2019-05-12 12:18:43.000 132 7844.00 1005.67 53995.79 88888.00 2019-05-12 12:18:44.000 132 7844.00 1005.69 53995.79 88888.00 2019-05-12 12:18:45.000 132 7844.00 1005.71 53995.80 88888.00 2019-05-12 12:18:46.000 132 7844.01 1005.72 53995.82 88888.00 2019-05-12 12:18:47.000 132 7844.02 1005.73 53995.85 88888.00 2019-05-12 12:18:48.000 132 7844.03 1005.75 53995.89 88888.00 2019-05-12 12:18:49.000 132 7844.06 1005.78 53995.91 88888.00 2019-05-12 12:18:50.000 132 7844.09 1005.80 53995.93 88888.00 2019-05-12 12:18:51.000 132 7844.10 1005.81 53995.96 88888.00 2019-05-12 12:18:52.000 132 7844.12 1005.84 53995.99 88888.00 2019-05-12 12:18:53.000 132 7844.15 1005.87 53996.01 88888.00 2019-05-12 12:18:54.000 132 7844.17 1005.90 53996.04 88888.00 2019-05-12 12:18:55.000 132 7844.18 1005.93 53996.07 88888.00 2019-05-12 12:18:56.000 132 7844.20 1005.96 53996.08 88888.00 2019-05-12 12:18:57.000 132 7844.21 1005.99 53996.10 88888.00 2019-05-12 12:18:58.000 132 7844.23 1006.02 53996.12 88888.00 2019-05-12 12:18:59.000 132 7844.25 1006.03 53996.14 88888.00 2019-05-12 12:19:00.000 132 7844.27 1006.05 53996.16 88888.00 2019-05-12 12:19:01.000 132 7844.29 1006.06 53996.20 88888.00 2019-05-12 12:19:02.000 132 7844.31 1006.05 53996.24 88888.00 2019-05-12 12:19:03.000 132 7844.33 1006.04 53996.28 88888.00 2019-05-12 12:19:04.000 132 7844.34 1006.03 53996.31 88888.00 2019-05-12 12:19:05.000 132 7844.35 1006.00 53996.34 88888.00 2019-05-12 12:19:06.000 132 7844.36 1005.96 53996.38 88888.00 2019-05-12 12:19:07.000 132 7844.36 1005.93 53996.41 88888.00 2019-05-12 12:19:08.000 132 7844.37 1005.90 53996.44 88888.00 2019-05-12 12:19:09.000 132 7844.37 1005.86 53996.46 88888.00 2019-05-12 12:19:10.000 132 7844.35 1005.81 53996.48 88888.00 2019-05-12 12:19:11.000 132 7844.32 1005.77 53996.46 88888.00 2019-05-12 12:19:12.000 132 7844.30 1005.72 53996.46 88888.00 2019-05-12 12:19:13.000 132 7844.28 1005.69 53996.45 88888.00 2019-05-12 12:19:14.000 132 7844.24 1005.67 53996.43 88888.00 2019-05-12 12:19:15.000 132 7844.19 1005.65 53996.40 88888.00 2019-05-12 12:19:16.000 132 7844.16 1005.63 53996.38 88888.00 2019-05-12 12:19:17.000 132 7844.12 1005.61 53996.38 88888.00 2019-05-12 12:19:18.000 132 7844.07 1005.60 53996.37 88888.00 2019-05-12 12:19:19.000 132 7844.03 1005.60 53996.33 88888.00 2019-05-12 12:19:20.000 132 7844.00 1005.60 53996.30 88888.00 2019-05-12 12:19:21.000 132 7843.97 1005.60 53996.29 88888.00 2019-05-12 12:19:22.000 132 7843.95 1005.61 53996.30 88888.00 2019-05-12 12:19:23.000 132 7843.92 1005.64 53996.29 88888.00 2019-05-12 12:19:24.000 132 7843.91 1005.66 53996.30 88888.00 2019-05-12 12:19:25.000 132 7843.90 1005.69 53996.31 88888.00 2019-05-12 12:19:26.000 132 7843.88 1005.72 53996.29 88888.00 2019-05-12 12:19:27.000 132 7843.85 1005.75 53996.26 88888.00 2019-05-12 12:19:28.000 132 7843.82 1005.76 53996.25 88888.00 2019-05-12 12:19:29.000 132 7843.80 1005.77 53996.25 88888.00 2019-05-12 12:19:30.000 132 7843.78 1005.78 53996.23 88888.00 2019-05-12 12:19:31.000 132 7843.73 1005.78 53996.22 88888.00 2019-05-12 12:19:32.000 132 7843.71 1005.79 53996.20 88888.00 2019-05-12 12:19:33.000 132 7843.68 1005.80 53996.18 88888.00 2019-05-12 12:19:34.000 132 7843.64 1005.78 53996.17 88888.00 2019-05-12 12:19:35.000 132 7843.60 1005.76 53996.15 88888.00 2019-05-12 12:19:36.000 132 7843.57 1005.74 53996.13 88888.00 2019-05-12 12:19:37.000 132 7843.52 1005.72 53996.13 88888.00 2019-05-12 12:19:38.000 132 7843.50 1005.70 53996.13 88888.00 2019-05-12 12:19:39.000 132 7843.48 1005.67 53996.14 88888.00 2019-05-12 12:19:40.000 132 7843.46 1005.64 53996.16 88888.00 2019-05-12 12:19:41.000 132 7843.45 1005.60 53996.16 88888.00 2019-05-12 12:19:42.000 132 7843.45 1005.54 53996.18 88888.00 2019-05-12 12:19:43.000 132 7843.45 1005.50 53996.21 88888.00 2019-05-12 12:19:44.000 132 7843.45 1005.46 53996.24 88888.00 2019-05-12 12:19:45.000 132 7843.47 1005.41 53996.29 88888.00 2019-05-12 12:19:46.000 132 7843.48 1005.36 53996.32 88888.00 2019-05-12 12:19:47.000 132 7843.50 1005.31 53996.36 88888.00 2019-05-12 12:19:48.000 132 7843.52 1005.26 53996.40 88888.00 2019-05-12 12:19:49.000 132 7843.55 1005.22 53996.45 88888.00 2019-05-12 12:19:50.000 132 7843.57 1005.19 53996.48 88888.00 2019-05-12 12:19:51.000 132 7843.59 1005.16 53996.52 88888.00 2019-05-12 12:19:52.000 132 7843.61 1005.14 53996.55 88888.00 2019-05-12 12:19:53.000 132 7843.62 1005.13 53996.58 88888.00 2019-05-12 12:19:54.000 132 7843.64 1005.14 53996.60 88888.00 2019-05-12 12:19:55.000 132 7843.65 1005.13 53996.61 88888.00 2019-05-12 12:19:56.000 132 7843.65 1005.11 53996.63 88888.00 2019-05-12 12:19:57.000 132 7843.67 1005.12 53996.65 88888.00 2019-05-12 12:19:58.000 132 7843.67 1005.14 53996.66 88888.00 2019-05-12 12:19:59.000 132 7843.68 1005.14 53996.66 88888.00 2019-05-12 12:20:00.000 132 7843.70 1005.16 53996.68 88888.00 2019-05-12 12:20:01.000 132 7843.73 1005.17 53996.70 88888.00 2019-05-12 12:20:02.000 132 7843.75 1005.19 53996.74 88888.00 2019-05-12 12:20:03.000 132 7843.77 1005.22 53996.78 88888.00 2019-05-12 12:20:04.000 132 7843.81 1005.24 53996.79 88888.00 2019-05-12 12:20:05.000 132 7843.83 1005.24 53996.81 88888.00 2019-05-12 12:20:06.000 132 7843.85 1005.25 53996.85 88888.00 2019-05-12 12:20:07.000 132 7843.89 1005.26 53996.89 88888.00 2019-05-12 12:20:08.000 132 7843.93 1005.26 53996.92 88888.00 2019-05-12 12:20:09.000 132 7843.96 1005.26 53996.93 88888.00 2019-05-12 12:20:10.000 132 7843.98 1005.25 53996.95 88888.00 2019-05-12 12:20:11.000 132 7843.98 1005.24 53996.96 88888.00 2019-05-12 12:20:12.000 132 7843.98 1005.24 53996.96 88888.00 2019-05-12 12:20:13.000 132 7843.99 1005.24 53996.98 88888.00 2019-05-12 12:20:14.000 132 7844.00 1005.24 53996.97 88888.00 2019-05-12 12:20:15.000 132 7844.00 1005.23 53996.95 88888.00 2019-05-12 12:20:16.000 132 7843.98 1005.20 53996.95 88888.00 2019-05-12 12:20:17.000 132 7843.97 1005.19 53996.95 88888.00 2019-05-12 12:20:18.000 132 7843.96 1005.18 53996.96 88888.00 2019-05-12 12:20:19.000 132 7843.94 1005.14 53996.98 88888.00 2019-05-12 12:20:20.000 132 7843.91 1005.09 53996.98 88888.00 2019-05-12 12:20:21.000 132 7843.91 1005.05 53996.97 88888.00 2019-05-12 12:20:22.000 132 7843.88 1005.02 53996.98 88888.00 2019-05-12 12:20:23.000 132 7843.84 1005.00 53996.98 88888.00 2019-05-12 12:20:24.000 132 7843.82 1004.97 53996.95 88888.00 2019-05-12 12:20:25.000 132 7843.79 1004.94 53996.93 88888.00 2019-05-12 12:20:26.000 132 7843.75 1004.91 53996.91 88888.00 2019-05-12 12:20:27.000 132 7843.71 1004.89 53996.89 88888.00 2019-05-12 12:20:28.000 132 7843.67 1004.86 53996.88 88888.00 2019-05-12 12:20:29.000 132 7843.63 1004.85 53996.86 88888.00 2019-05-12 12:20:30.000 132 7843.60 1004.84 53996.84 88888.00 2019-05-12 12:20:31.000 132 7843.56 1004.84 53996.83 88888.00 2019-05-12 12:20:32.000 132 7843.53 1004.83 53996.83 88888.00 2019-05-12 12:20:33.000 132 7843.49 1004.81 53996.81 88888.00 2019-05-12 12:20:34.000 132 7843.46 1004.78 53996.80 88888.00 2019-05-12 12:20:35.000 132 7843.43 1004.77 53996.79 88888.00 2019-05-12 12:20:36.000 132 7843.40 1004.78 53996.79 88888.00 2019-05-12 12:20:37.000 132 7843.40 1004.79 53996.78 88888.00 2019-05-12 12:20:38.000 132 7843.38 1004.79 53996.77 88888.00 2019-05-12 12:20:39.000 132 7843.35 1004.80 53996.76 88888.00 2019-05-12 12:20:40.000 132 7843.33 1004.80 53996.76 88888.00 2019-05-12 12:20:41.000 132 7843.31 1004.80 53996.75 88888.00 2019-05-12 12:20:42.000 132 7843.30 1004.79 53996.75 88888.00 2019-05-12 12:20:43.000 132 7843.28 1004.78 53996.73 88888.00 2019-05-12 12:20:44.000 132 7843.26 1004.78 53996.71 88888.00 2019-05-12 12:20:45.000 132 7843.23 1004.76 53996.72 88888.00 2019-05-12 12:20:46.000 132 7843.22 1004.73 53996.73 88888.00 2019-05-12 12:20:47.000 132 7843.19 1004.70 53996.73 88888.00 2019-05-12 12:20:48.000 132 7843.17 1004.68 53996.73 88888.00 2019-05-12 12:20:49.000 132 7843.16 1004.66 53996.72 88888.00 2019-05-12 12:20:50.000 132 7843.15 1004.62 53996.72 88888.00 2019-05-12 12:20:51.000 132 7843.14 1004.58 53996.74 88888.00 2019-05-12 12:20:52.000 132 7843.14 1004.54 53996.74 88888.00 2019-05-12 12:20:53.000 132 7843.12 1004.50 53996.73 88888.00 2019-05-12 12:20:54.000 132 7843.11 1004.46 53996.75 88888.00 2019-05-12 12:20:55.000 132 7843.11 1004.43 53996.75 88888.00 2019-05-12 12:20:56.000 132 7843.11 1004.39 53996.77 88888.00 2019-05-12 12:20:57.000 132 7843.10 1004.34 53996.80 88888.00 2019-05-12 12:20:58.000 132 7843.10 1004.31 53996.83 88888.00 2019-05-12 12:20:59.000 132 7843.10 1004.28 53996.82 88888.00 2019-05-12 12:21:00.000 132 7843.11 1004.24 53996.82 88888.00 2019-05-12 12:21:01.000 132 7843.11 1004.19 53996.82 88888.00 2019-05-12 12:21:02.000 132 7843.11 1004.15 53996.81 88888.00 2019-05-12 12:21:03.000 132 7843.10 1004.11 53996.83 88888.00 2019-05-12 12:21:04.000 132 7843.08 1004.08 53996.84 88888.00 2019-05-12 12:21:05.000 132 7843.06 1004.06 53996.82 88888.00 2019-05-12 12:21:06.000 132 7843.03 1004.02 53996.80 88888.00 2019-05-12 12:21:07.000 132 7843.00 1003.99 53996.77 88888.00 2019-05-12 12:21:08.000 132 7842.99 1003.96 53996.75 88888.00 2019-05-12 12:21:09.000 132 7842.97 1003.93 53996.74 88888.00 2019-05-12 12:21:10.000 132 7842.93 1003.90 53996.72 88888.00 2019-05-12 12:21:11.000 132 7842.90 1003.89 53996.70 88888.00 2019-05-12 12:21:12.000 132 7842.86 1003.87 53996.68 88888.00 2019-05-12 12:21:13.000 132 7842.82 1003.84 53996.64 88888.00 2019-05-12 12:21:14.000 132 7842.78 1003.82 53996.61 88888.00 2019-05-12 12:21:15.000 132 7842.74 1003.80 53996.60 88888.00 2019-05-12 12:21:16.000 132 7842.70 1003.78 53996.57 88888.00 2019-05-12 12:21:17.000 132 7842.66 1003.76 53996.54 88888.00 2019-05-12 12:21:18.000 132 7842.64 1003.76 53996.54 88888.00 2019-05-12 12:21:19.000 132 7842.63 1003.77 53996.54 88888.00 2019-05-12 12:21:20.000 132 7842.62 1003.77 53996.53 88888.00 2019-05-12 12:21:21.000 132 7842.61 1003.77 53996.54 88888.00 2019-05-12 12:21:22.000 132 7842.63 1003.76 53996.56 88888.00 2019-05-12 12:21:23.000 132 7842.64 1003.76 53996.57 88888.00 2019-05-12 12:21:24.000 132 7842.65 1003.75 53996.59 88888.00 2019-05-12 12:21:25.000 132 7842.67 1003.74 53996.61 88888.00 2019-05-12 12:21:26.000 132 7842.70 1003.76 53996.62 88888.00 2019-05-12 12:21:27.000 132 7842.72 1003.75 53996.64 88888.00 2019-05-12 12:21:28.000 132 7842.74 1003.73 53996.66 88888.00 2019-05-12 12:21:29.000 132 7842.77 1003.73 53996.68 88888.00 2019-05-12 12:21:30.000 132 7842.80 1003.71 53996.68 88888.00 2019-05-12 12:21:31.000 132 7842.81 1003.69 53996.70 88888.00 2019-05-12 12:21:32.000 132 7842.82 1003.67 53996.71 88888.00 2019-05-12 12:21:33.000 132 7842.83 1003.64 53996.70 88888.00 2019-05-12 12:21:34.000 132 7842.84 1003.61 53996.69 88888.00 2019-05-12 12:21:35.000 132 7842.84 1003.59 53996.69 88888.00 2019-05-12 12:21:36.000 132 7842.82 1003.58 53996.69 88888.00 2019-05-12 12:21:37.000 132 7842.81 1003.55 53996.69 88888.00 2019-05-12 12:21:38.000 132 7842.80 1003.51 53996.67 88888.00 2019-05-12 12:21:39.000 132 7842.79 1003.49 53996.65 88888.00 2019-05-12 12:21:40.000 132 7842.77 1003.47 53996.64 88888.00 2019-05-12 12:21:41.000 132 7842.74 1003.44 53996.62 88888.00 2019-05-12 12:21:42.000 132 7842.72 1003.40 53996.59 88888.00 2019-05-12 12:21:43.000 132 7842.69 1003.39 53996.57 88888.00 2019-05-12 12:21:44.000 132 7842.66 1003.38 53996.54 88888.00 2019-05-12 12:21:45.000 132 7842.63 1003.36 53996.51 88888.00 2019-05-12 12:21:46.000 132 7842.59 1003.36 53996.48 88888.00 2019-05-12 12:21:47.000 132 7842.56 1003.38 53996.47 88888.00 2019-05-12 12:21:48.000 132 7842.54 1003.38 53996.45 88888.00 2019-05-12 12:21:49.000 132 7842.52 1003.38 53996.42 88888.00 2019-05-12 12:21:50.000 132 7842.50 1003.41 53996.39 88888.00 2019-05-12 12:21:51.000 132 7842.48 1003.42 53996.38 88888.00 2019-05-12 12:21:52.000 132 7842.47 1003.44 53996.36 88888.00 2019-05-12 12:21:53.000 132 7842.46 1003.48 53996.35 88888.00 2019-05-12 12:21:54.000 132 7842.46 1003.52 53996.34 88888.00 2019-05-12 12:21:55.000 132 7842.46 1003.56 53996.32 88888.00 2019-05-12 12:21:56.000 132 7842.45 1003.61 53996.30 88888.00 2019-05-12 12:21:57.000 132 7842.47 1003.65 53996.30 88888.00 2019-05-12 12:21:58.000 132 7842.48 1003.68 53996.30 88888.00 2019-05-12 12:21:59.000 132 7842.48 1003.74 53996.29 88888.00 2019-05-12 12:22:00.000 132 7842.48 1003.78 53996.28 88888.00 2019-05-12 12:22:01.000 132 7842.49 1003.81 53996.28 88888.00 2019-05-12 12:22:02.000 132 7842.50 1003.83 53996.27 88888.00 2019-05-12 12:22:03.000 132 7842.51 1003.84 53996.27 88888.00 2019-05-12 12:22:04.000 132 7842.51 1003.86 53996.27 88888.00 2019-05-12 12:22:05.000 132 7842.52 1003.89 53996.26 88888.00 2019-05-12 12:22:06.000 132 7842.53 1003.88 53996.25 88888.00 2019-05-12 12:22:07.000 132 7842.52 1003.87 53996.25 88888.00 2019-05-12 12:22:08.000 132 7842.52 1003.86 53996.25 88888.00 2019-05-12 12:22:09.000 132 7842.52 1003.83 53996.25 88888.00 2019-05-12 12:22:10.000 132 7842.52 1003.81 53996.24 88888.00 2019-05-12 12:22:11.000 132 7842.51 1003.82 53996.24 88888.00 2019-05-12 12:22:12.000 132 7842.51 1003.80 53996.23 88888.00 2019-05-12 12:22:13.000 132 7842.51 1003.76 53996.21 88888.00 2019-05-12 12:22:14.000 132 7842.50 1003.73 53996.20 88888.00 2019-05-12 12:22:15.000 132 7842.46 1003.72 53996.20 88888.00 2019-05-12 12:22:16.000 132 7842.43 1003.68 53996.18 88888.00 2019-05-12 12:22:17.000 132 7842.40 1003.64 53996.14 88888.00 2019-05-12 12:22:18.000 132 7842.36 1003.61 53996.11 88888.00 2019-05-12 12:22:19.000 132 7842.32 1003.57 53996.07 88888.00 2019-05-12 12:22:20.000 132 7842.29 1003.56 53996.03 88888.00 2019-05-12 12:22:21.000 132 7842.24 1003.55 53995.99 88888.00 2019-05-12 12:22:22.000 132 7842.20 1003.53 53995.96 88888.00 2019-05-12 12:22:23.000 132 7842.16 1003.52 53995.92 88888.00 2019-05-12 12:22:24.000 132 7842.12 1003.50 53995.88 88888.00 2019-05-12 12:22:25.000 132 7842.08 1003.48 53995.83 88888.00 2019-05-12 12:22:26.000 132 7842.06 1003.48 53995.79 88888.00 2019-05-12 12:22:27.000 132 7842.04 1003.48 53995.78 88888.00 2019-05-12 12:22:28.000 132 7842.02 1003.48 53995.78 88888.00 2019-05-12 12:22:29.000 132 7841.99 1003.46 53995.77 88888.00 2019-05-12 12:22:30.000 132 7841.98 1003.46 53995.78 88888.00 2019-05-12 12:22:31.000 132 7841.99 1003.44 53995.78 88888.00 2019-05-12 12:22:32.000 132 7841.98 1003.42 53995.76 88888.00 2019-05-12 12:22:33.000 132 7841.98 1003.41 53995.75 88888.00 2019-05-12 12:22:34.000 132 7841.99 1003.40 53995.75 88888.00 2019-05-12 12:22:35.000 132 7841.99 1003.37 53995.76 88888.00 2019-05-12 12:22:36.000 132 7841.98 1003.35 53995.77 88888.00 2019-05-12 12:22:37.000 132 7841.98 1003.34 53995.77 88888.00 2019-05-12 12:22:38.000 132 7841.97 1003.31 53995.75 88888.00 2019-05-12 12:22:39.000 132 7841.95 1003.30 53995.73 88888.00 2019-05-12 12:22:40.000 132 7841.92 1003.29 53995.72 88888.00 2019-05-12 12:22:41.000 132 7841.90 1003.29 53995.71 88888.00 2019-05-12 12:22:42.000 132 7841.89 1003.31 53995.68 88888.00 2019-05-12 12:22:43.000 132 7841.88 1003.31 53995.65 88888.00 2019-05-12 12:22:44.000 132 7841.86 1003.31 53995.63 88888.00 2019-05-12 12:22:45.000 132 7841.83 1003.33 53995.62 88888.00 2019-05-12 12:22:46.000 132 7841.81 1003.33 53995.60 88888.00 2019-05-12 12:22:47.000 132 7841.79 1003.34 53995.58 88888.00 2019-05-12 12:22:48.000 132 7841.78 1003.36 53995.58 88888.00 2019-05-12 12:22:49.000 132 7841.79 1003.38 53995.59 88888.00 2019-05-12 12:22:50.000 132 7841.80 1003.38 53995.59 88888.00 2019-05-12 12:22:51.000 132 7841.80 1003.39 53995.59 88888.00 2019-05-12 12:22:52.000 132 7841.81 1003.41 53995.60 88888.00 2019-05-12 12:22:53.000 132 7841.83 1003.41 53995.61 88888.00 2019-05-12 12:22:54.000 132 7841.84 1003.41 53995.61 88888.00 2019-05-12 12:22:55.000 132 7841.83 1003.42 53995.60 88888.00 2019-05-12 12:22:56.000 132 7841.82 1003.41 53995.60 88888.00 2019-05-12 12:22:57.000 132 7841.81 1003.42 53995.59 88888.00 2019-05-12 12:22:58.000 132 7841.80 1003.44 53995.57 88888.00 2019-05-12 12:22:59.000 132 7841.79 1003.45 53995.55 88888.00 2019-05-12 12:23:00.000 132 7841.78 1003.45 53995.54 88888.00 2019-05-12 12:23:01.000 132 7841.76 1003.44 53995.53 88888.00 2019-05-12 12:23:02.000 132 7841.75 1003.42 53995.52 88888.00 2019-05-12 12:23:03.000 132 7841.73 1003.43 53995.51 88888.00 2019-05-12 12:23:04.000 132 7841.73 1003.44 53995.50 88888.00 2019-05-12 12:23:05.000 132 7841.73 1003.44 53995.51 88888.00 2019-05-12 12:23:06.000 132 7841.72 1003.42 53995.52 88888.00 2019-05-12 12:23:07.000 132 7841.72 1003.41 53995.52 88888.00 2019-05-12 12:23:08.000 132 7841.73 1003.41 53995.54 88888.00 2019-05-12 12:23:09.000 132 7841.74 1003.41 53995.55 88888.00 2019-05-12 12:23:10.000 132 7841.75 1003.41 53995.57 88888.00 2019-05-12 12:23:11.000 132 7841.77 1003.40 53995.58 88888.00 2019-05-12 12:23:12.000 132 7841.79 1003.39 53995.60 88888.00 2019-05-12 12:23:13.000 132 7841.80 1003.38 53995.62 88888.00 2019-05-12 12:23:14.000 132 7841.82 1003.38 53995.64 88888.00 2019-05-12 12:23:15.000 132 7841.83 1003.39 53995.66 88888.00 2019-05-12 12:23:16.000 132 7841.84 1003.39 53995.66 88888.00 2019-05-12 12:23:17.000 132 7841.84 1003.41 53995.68 88888.00 2019-05-12 12:23:18.000 132 7841.84 1003.46 53995.70 88888.00 2019-05-12 12:23:19.000 132 7841.85 1003.47 53995.70 88888.00 2019-05-12 12:23:20.000 132 7841.85 1003.49 53995.68 88888.00 2019-05-12 12:23:21.000 132 7841.84 1003.52 53995.66 88888.00 2019-05-12 12:23:22.000 132 7841.82 1003.55 53995.64 88888.00 2019-05-12 12:23:23.000 132 7841.79 1003.59 53995.60 88888.00 2019-05-12 12:23:24.000 132 7841.75 1003.63 53995.56 88888.00 2019-05-12 12:23:25.000 132 7841.70 1003.68 53995.52 88888.00 2019-05-12 12:23:26.000 132 7841.65 1003.72 53995.46 88888.00 2019-05-12 12:23:27.000 132 7841.61 1003.77 53995.41 88888.00 2019-05-12 12:23:28.000 132 7841.56 1003.83 53995.38 88888.00 2019-05-12 12:23:29.000 132 7841.51 1003.88 53995.35 88888.00 2019-05-12 12:23:30.000 132 7841.47 1003.91 53995.30 88888.00 2019-05-12 12:23:31.000 132 7841.44 1003.96 53995.26 88888.00 2019-05-12 12:23:32.000 132 7841.42 1004.01 53995.23 88888.00 2019-05-12 12:23:33.000 132 7841.39 1004.03 53995.22 88888.00 2019-05-12 12:23:34.000 132 7841.36 1004.04 53995.22 88888.00 2019-05-12 12:23:35.000 132 7841.34 1004.04 53995.23 88888.00 2019-05-12 12:23:36.000 132 7841.33 1004.06 53995.23 88888.00 2019-05-12 12:23:37.000 132 7841.33 1004.08 53995.23 88888.00 2019-05-12 12:23:38.000 132 7841.34 1004.08 53995.26 88888.00 2019-05-12 12:23:39.000 132 7841.35 1004.08 53995.29 88888.00 2019-05-12 12:23:40.000 132 7841.36 1004.07 53995.31 88888.00 2019-05-12 12:23:41.000 132 7841.37 1004.04 53995.34 88888.00 2019-05-12 12:23:42.000 132 7841.39 1004.01 53995.36 88888.00 2019-05-12 12:23:43.000 132 7841.42 1003.99 53995.39 88888.00 2019-05-12 12:23:44.000 132 7841.44 1003.98 53995.42 88888.00 2019-05-12 12:23:45.000 132 7841.47 1003.96 53995.46 88888.00 2019-05-12 12:23:46.000 132 7841.49 1003.93 53995.50 88888.00 2019-05-12 12:23:47.000 132 7841.52 1003.89 53995.53 88888.00 2019-05-12 12:23:48.000 132 7841.55 1003.86 53995.56 88888.00 2019-05-12 12:23:49.000 132 7841.58 1003.83 53995.58 88888.00 2019-05-12 12:23:50.000 132 7841.59 1003.81 53995.61 88888.00 2019-05-12 12:23:51.000 132 7841.60 1003.79 53995.62 88888.00 2019-05-12 12:23:52.000 132 7841.61 1003.76 53995.64 88888.00 2019-05-12 12:23:53.000 132 7841.62 1003.73 53995.64 88888.00 2019-05-12 12:23:54.000 132 7841.63 1003.72 53995.66 88888.00 2019-05-12 12:23:55.000 132 7841.64 1003.72 53995.67 88888.00 2019-05-12 12:23:56.000 132 7841.63 1003.70 53995.66 88888.00 2019-05-12 12:23:57.000 132 7841.62 1003.70 53995.66 88888.00 2019-05-12 12:23:58.000 132 7841.61 1003.69 53995.66 88888.00 2019-05-12 12:23:59.000 132 7841.59 1003.66 53995.66 88888.00 2019-05-12 12:24:00.000 132 7841.58 1003.65 53995.66 88888.00 2019-05-12 12:24:01.000 132 7841.57 1003.66 53995.67 88888.00 2019-05-12 12:24:02.000 132 7841.55 1003.68 53995.66 88888.00 2019-05-12 12:24:03.000 132 7841.54 1003.67 53995.64 88888.00 2019-05-12 12:24:04.000 132 7841.52 1003.65 53995.61 88888.00 2019-05-12 12:24:05.000 132 7841.51 1003.66 53995.58 88888.00 2019-05-12 12:24:06.000 132 7841.48 1003.67 53995.58 88888.00 2019-05-12 12:24:07.000 132 7841.46 1003.68 53995.59 88888.00 2019-05-12 12:24:08.000 132 7841.44 1003.68 53995.57 88888.00 2019-05-12 12:24:09.000 132 7841.45 1003.71 53995.57 88888.00 2019-05-12 12:24:10.000 132 7841.47 1003.74 53995.59 88888.00 2019-05-12 12:24:11.000 132 7841.48 1003.76 53995.59 88888.00 2019-05-12 12:24:12.000 132 7841.50 1003.80 53995.60 88888.00 2019-05-12 12:24:13.000 132 7841.52 1003.82 53995.62 88888.00 2019-05-12 12:24:14.000 132 7841.53 1003.85 53995.63 88888.00 2019-05-12 12:24:15.000 132 7841.54 1003.89 53995.64 88888.00 2019-05-12 12:24:16.000 132 7841.56 1003.93 53995.64 88888.00 2019-05-12 12:24:17.000 132 7841.58 1003.97 53995.66 88888.00 2019-05-12 12:24:18.000 132 7841.61 1004.00 53995.70 88888.00 2019-05-12 12:24:19.000 132 7841.64 1004.04 53995.73 88888.00 2019-05-12 12:24:20.000 132 7841.68 1004.06 53995.74 88888.00 2019-05-12 12:24:21.000 132 7841.73 1004.09 53995.77 88888.00 2019-05-12 12:24:22.000 132 7841.78 1004.12 53995.81 88888.00 2019-05-12 12:24:23.000 132 7841.83 1004.14 53995.86 88888.00 2019-05-12 12:24:24.000 132 7841.90 1004.16 53995.90 88888.00 2019-05-12 12:24:25.000 132 7841.95 1004.19 53995.94 88888.00 2019-05-12 12:24:26.000 132 7842.00 1004.21 53995.97 88888.00 2019-05-12 12:24:27.000 132 7842.03 1004.22 53995.99 88888.00 2019-05-12 12:24:28.000 132 7842.06 1004.24 53996.01 88888.00 2019-05-12 12:24:29.000 132 7842.09 1004.26 53996.02 88888.00 2019-05-12 12:24:30.000 132 7842.11 1004.26 53996.02 88888.00 2019-05-12 12:24:31.000 132 7842.12 1004.25 53996.02 88888.00 2019-05-12 12:24:32.000 132 7842.12 1004.26 53996.02 88888.00 2019-05-12 12:24:33.000 132 7842.12 1004.27 53996.02 88888.00 2019-05-12 12:24:34.000 132 7842.12 1004.28 53996.00 88888.00 2019-05-12 12:24:35.000 132 7842.12 1004.29 53996.00 88888.00 2019-05-12 12:24:36.000 132 7842.12 1004.29 53996.01 88888.00 2019-05-12 12:24:37.000 132 7842.12 1004.28 53996.01 88888.00 2019-05-12 12:24:38.000 132 7842.13 1004.30 53996.03 88888.00 2019-05-12 12:24:39.000 132 7842.15 1004.31 53996.06 88888.00 2019-05-12 12:24:40.000 132 7842.18 1004.30 53996.08 88888.00 2019-05-12 12:24:41.000 132 7842.20 1004.29 53996.07 88888.00 2019-05-12 12:24:42.000 132 7842.21 1004.29 53996.09 88888.00 2019-05-12 12:24:43.000 132 7842.22 1004.29 53996.12 88888.00 2019-05-12 12:24:44.000 132 7842.24 1004.29 53996.14 88888.00 2019-05-12 12:24:45.000 132 7842.24 1004.29 53996.15 88888.00 2019-05-12 12:24:46.000 132 7842.24 1004.27 53996.17 88888.00 2019-05-12 12:24:47.000 132 7842.26 1004.24 53996.18 88888.00 2019-05-12 12:24:48.000 132 7842.26 1004.22 53996.19 88888.00 2019-05-12 12:24:49.000 132 7842.26 1004.20 53996.18 88888.00 2019-05-12 12:24:50.000 132 7842.28 1004.18 53996.18 88888.00 2019-05-12 12:24:51.000 132 7842.28 1004.15 53996.20 88888.00 2019-05-12 12:24:52.000 132 7842.27 1004.09 53996.21 88888.00 2019-05-12 12:24:53.000 132 7842.26 1004.05 53996.22 88888.00 2019-05-12 12:24:54.000 132 7842.25 1004.03 53996.22 88888.00 2019-05-12 12:24:55.000 132 7842.25 1003.98 53996.22 88888.00 2019-05-12 12:24:56.000 132 7842.24 1003.93 53996.21 88888.00 2019-05-12 12:24:57.000 132 7842.22 1003.90 53996.20 88888.00 2019-05-12 12:24:58.000 132 7842.20 1003.87 53996.20 88888.00 2019-05-12 12:24:59.000 132 7842.18 1003.83 53996.19 88888.00 2019-05-12 12:25:00.000 132 7842.18 1003.80 53996.20 88888.00 2019-05-12 12:25:01.000 132 7842.17 1003.78 53996.20 88888.00 2019-05-12 12:25:02.000 132 7842.15 1003.76 53996.18 88888.00 2019-05-12 12:25:03.000 132 7842.13 1003.74 53996.17 88888.00 2019-05-12 12:25:04.000 132 7842.12 1003.72 53996.18 88888.00 2019-05-12 12:25:05.000 132 7842.12 1003.69 53996.19 88888.00 2019-05-12 12:25:06.000 132 7842.12 1003.67 53996.20 88888.00 2019-05-12 12:25:07.000 132 7842.13 1003.67 53996.22 88888.00 2019-05-12 12:25:08.000 132 7842.12 1003.66 53996.22 88888.00 2019-05-12 12:25:09.000 132 7842.12 1003.65 53996.22 88888.00 2019-05-12 12:25:10.000 132 7842.12 1003.67 53996.23 88888.00 2019-05-12 12:25:11.000 132 7842.12 1003.68 53996.24 88888.00 2019-05-12 12:25:12.000 132 7842.13 1003.68 53996.24 88888.00 2019-05-12 12:25:13.000 132 7842.13 1003.67 53996.23 88888.00 2019-05-12 12:25:14.000 132 7842.13 1003.68 53996.24 88888.00 2019-05-12 12:25:15.000 132 7842.13 1003.70 53996.23 88888.00 2019-05-12 12:25:16.000 132 7842.12 1003.71 53996.23 88888.00 2019-05-12 12:25:17.000 132 7842.11 1003.71 53996.22 88888.00 2019-05-12 12:25:18.000 132 7842.10 1003.72 53996.21 88888.00 2019-05-12 12:25:19.000 132 7842.09 1003.75 53996.20 88888.00 2019-05-12 12:25:20.000 132 7842.07 1003.77 53996.17 88888.00 2019-05-12 12:25:21.000 132 7842.04 1003.79 53996.15 88888.00 2019-05-12 12:25:22.000 132 7842.03 1003.80 53996.12 88888.00 2019-05-12 12:25:23.000 132 7842.02 1003.80 53996.11 88888.00 2019-05-12 12:25:24.000 132 7842.00 1003.79 53996.09 88888.00 2019-05-12 12:25:25.000 132 7841.97 1003.78 53996.08 88888.00 2019-05-12 12:25:26.000 132 7841.94 1003.77 53996.08 88888.00 2019-05-12 12:25:27.000 132 7841.92 1003.77 53996.06 88888.00 2019-05-12 12:25:28.000 132 7841.92 1003.76 53996.04 88888.00 2019-05-12 12:25:29.000 132 7841.91 1003.73 53996.04 88888.00 2019-05-12 12:25:30.000 132 7841.90 1003.71 53996.03 88888.00 2019-05-12 12:25:31.000 132 7841.87 1003.70 53996.01 88888.00 2019-05-12 12:25:32.000 132 7841.86 1003.67 53996.02 88888.00 2019-05-12 12:25:33.000 132 7841.85 1003.64 53996.02 88888.00 2019-05-12 12:25:34.000 132 7841.84 1003.63 53996.03 88888.00 2019-05-12 12:25:35.000 132 7841.81 1003.60 53996.04 88888.00 2019-05-12 12:25:36.000 132 7841.79 1003.56 53996.01 88888.00 2019-05-12 12:25:37.000 132 7841.77 1003.52 53995.99 88888.00 2019-05-12 12:25:38.000 132 7841.74 1003.51 53995.98 88888.00 2019-05-12 12:25:39.000 132 7841.74 1003.50 53995.98 88888.00 2019-05-12 12:25:40.000 132 7841.73 1003.47 53995.98 88888.00 2019-05-12 12:25:41.000 132 7841.70 1003.44 53995.97 88888.00 2019-05-12 12:25:42.000 132 7841.68 1003.43 53995.97 88888.00 2019-05-12 12:25:43.000 132 7841.66 1003.41 53995.96 88888.00 2019-05-12 12:25:44.000 132 7841.64 1003.38 53995.95 88888.00 2019-05-12 12:25:45.000 132 7841.62 1003.36 53995.94 88888.00 2019-05-12 12:25:46.000 132 7841.61 1003.34 53995.94 88888.00 2019-05-12 12:25:47.000 132 7841.59 1003.33 53995.94 88888.00 2019-05-12 12:25:48.000 132 7841.59 1003.32 53995.91 88888.00 2019-05-12 12:25:49.000 132 7841.58 1003.31 53995.91 88888.00 2019-05-12 12:25:50.000 132 7841.56 1003.30 53995.91 88888.00 2019-05-12 12:25:51.000 132 7841.54 1003.31 53995.91 88888.00 2019-05-12 12:25:52.000 132 7841.54 1003.32 53995.90 88888.00 2019-05-12 12:25:53.000 132 7841.54 1003.33 53995.88 88888.00 2019-05-12 12:25:54.000 132 7841.54 1003.34 53995.88 88888.00 2019-05-12 12:25:55.000 132 7841.55 1003.36 53995.90 88888.00 2019-05-12 12:25:56.000 132 7841.55 1003.36 53995.91 88888.00 2019-05-12 12:25:57.000 132 7841.55 1003.36 53995.91 88888.00 2019-05-12 12:25:58.000 132 7841.57 1003.34 53995.91 88888.00 2019-05-12 12:25:59.000 132 7841.57 1003.34 53995.92 88888.00 2019-05-12 12:26:00.000 132 7841.56 1003.34 53995.90 88888.00 2019-05-12 12:26:01.000 132 7841.55 1003.35 53995.87 88888.00 2019-05-12 12:26:02.000 132 7841.53 1003.34 53995.86 88888.00 2019-05-12 12:26:03.000 132 7841.51 1003.33 53995.85 88888.00 2019-05-12 12:26:04.000 132 7841.49 1003.32 53995.82 88888.00 2019-05-12 12:26:05.000 132 7841.45 1003.32 53995.79 88888.00 2019-05-12 12:26:06.000 132 7841.41 1003.32 53995.75 88888.00 2019-05-12 12:26:07.000 132 7841.38 1003.32 53995.71 88888.00 2019-05-12 12:26:08.000 132 7841.34 1003.32 53995.70 88888.00 2019-05-12 12:26:09.000 132 7841.32 1003.33 53995.69 88888.00 2019-05-12 12:26:10.000 132 7841.30 1003.33 53995.68 88888.00 2019-05-12 12:26:11.000 132 7841.27 1003.32 53995.65 88888.00 2019-05-12 12:26:12.000 132 7841.25 1003.31 53995.64 88888.00 2019-05-12 12:26:13.000 132 7841.24 1003.31 53995.65 88888.00 2019-05-12 12:26:14.000 132 7841.24 1003.31 53995.67 88888.00 2019-05-12 12:26:15.000 132 7841.25 1003.30 53995.68 88888.00 2019-05-12 12:26:16.000 132 7841.25 1003.30 53995.68 88888.00 2019-05-12 12:26:17.000 132 7841.24 1003.29 53995.69 88888.00 2019-05-12 12:26:18.000 132 7841.26 1003.27 53995.71 88888.00 2019-05-12 12:26:19.000 132 7841.27 1003.24 53995.73 88888.00 2019-05-12 12:26:20.000 132 7841.27 1003.22 53995.74 88888.00 2019-05-12 12:26:21.000 132 7841.30 1003.22 53995.76 88888.00 2019-05-12 12:26:22.000 132 7841.31 1003.22 53995.79 88888.00 2019-05-12 12:26:23.000 132 7841.30 1003.20 53995.78 88888.00 2019-05-12 12:26:24.000 132 7841.30 1003.19 53995.78 88888.00 2019-05-12 12:26:25.000 132 7841.30 1003.18 53995.78 88888.00 2019-05-12 12:26:26.000 132 7841.28 1003.17 53995.77 88888.00 2019-05-12 12:26:27.000 132 7841.27 1003.18 53995.74 88888.00 2019-05-12 12:26:28.000 132 7841.24 1003.19 53995.72 88888.00 2019-05-12 12:26:29.000 132 7841.21 1003.20 53995.70 88888.00 2019-05-12 12:26:30.000 132 7841.19 1003.21 53995.67 88888.00 2019-05-12 12:26:31.000 132 7841.15 1003.21 53995.64 88888.00 2019-05-12 12:26:32.000 132 7841.12 1003.23 53995.62 88888.00 2019-05-12 12:26:33.000 132 7841.10 1003.26 53995.60 88888.00 2019-05-12 12:26:34.000 132 7841.06 1003.29 53995.57 88888.00 2019-05-12 12:26:35.000 132 7841.03 1003.31 53995.53 88888.00 2019-05-12 12:26:36.000 132 7840.98 1003.33 53995.48 88888.00 2019-05-12 12:26:37.000 132 7840.94 1003.36 53995.45 88888.00 2019-05-12 12:26:38.000 132 7840.89 1003.39 53995.42 88888.00 2019-05-12 12:26:39.000 132 7840.85 1003.40 53995.38 88888.00 2019-05-12 12:26:40.000 132 7840.80 1003.41 53995.34 88888.00 2019-05-12 12:26:41.000 132 7840.77 1003.45 53995.35 88888.00 2019-05-12 12:26:42.000 132 7840.76 1003.49 53995.35 88888.00 2019-05-12 12:26:43.000 132 7840.74 1003.50 53995.33 88888.00 2019-05-12 12:26:44.000 132 7840.72 1003.50 53995.33 88888.00 2019-05-12 12:26:45.000 132 7840.71 1003.51 53995.34 88888.00 2019-05-12 12:26:46.000 132 7840.71 1003.52 53995.37 88888.00 2019-05-12 12:26:47.000 132 7840.72 1003.52 53995.39 88888.00 2019-05-12 12:26:48.000 132 7840.74 1003.52 53995.42 88888.00 2019-05-12 12:26:49.000 132 7840.76 1003.52 53995.46 88888.00 2019-05-12 12:26:50.000 132 7840.78 1003.51 53995.50 88888.00 2019-05-12 12:26:51.000 132 7840.82 1003.50 53995.54 88888.00 2019-05-12 12:26:52.000 132 7840.86 1003.50 53995.57 88888.00 2019-05-12 12:26:53.000 132 7840.90 1003.50 53995.62 88888.00 2019-05-12 12:26:54.000 132 7840.93 1003.49 53995.65 88888.00 2019-05-12 12:26:55.000 132 7840.96 1003.46 53995.68 88888.00 2019-05-12 12:26:56.000 132 7840.97 1003.44 53995.70 88888.00 2019-05-12 12:26:57.000 132 7840.98 1003.45 53995.71 88888.00 2019-05-12 12:26:58.000 132 7840.99 1003.47 53995.73 88888.00 2019-05-12 12:26:59.000 132 7841.00 1003.47 53995.74 88888.00 2019-05-12 12:27:00.000 132 7840.99 1003.47 53995.74 88888.00 2019-05-12 12:27:01.000 132 7841.00 1003.47 53995.73 88888.00 2019-05-12 12:27:02.000 132 7840.98 1003.46 53995.71 88888.00 2019-05-12 12:27:03.000 132 7840.97 1003.45 53995.68 88888.00 2019-05-12 12:27:04.000 132 7840.97 1003.47 53995.66 88888.00 2019-05-12 12:27:05.000 132 7840.96 1003.49 53995.66 88888.00 2019-05-12 12:27:06.000 132 7840.94 1003.49 53995.65 88888.00 2019-05-12 12:27:07.000 132 7840.93 1003.49 53995.66 88888.00 2019-05-12 12:27:08.000 132 7840.93 1003.48 53995.69 88888.00 2019-05-12 12:27:09.000 132 7840.94 1003.45 53995.68 88888.00 2019-05-12 12:27:10.000 132 7840.93 1003.43 53995.66 88888.00 2019-05-12 12:27:11.000 132 7840.90 1003.42 53995.64 88888.00 2019-05-12 12:27:12.000 132 7840.88 1003.40 53995.63 88888.00 2019-05-12 12:27:13.000 132 7840.85 1003.39 53995.61 88888.00 2019-05-12 12:27:14.000 132 7840.81 1003.37 53995.59 88888.00 2019-05-12 12:27:15.000 132 7840.77 1003.35 53995.55 88888.00 2019-05-12 12:27:16.000 132 7840.72 1003.35 53995.52 88888.00 2019-05-12 12:27:17.000 132 7840.68 1003.36 53995.48 88888.00 2019-05-12 12:27:18.000 132 7840.63 1003.34 53995.43 88888.00 2019-05-12 12:27:19.000 132 7840.57 1003.31 53995.39 88888.00 2019-05-12 12:27:20.000 132 7840.53 1003.31 53995.36 88888.00 2019-05-12 12:27:21.000 132 7840.48 1003.32 53995.31 88888.00 2019-05-12 12:27:22.000 132 7840.43 1003.31 53995.27 88888.00 2019-05-12 12:27:23.000 132 7840.39 1003.31 53995.23 88888.00 2019-05-12 12:27:24.000 132 7840.36 1003.33 53995.21 88888.00 2019-05-12 12:27:25.000 132 7840.34 1003.33 53995.20 88888.00 2019-05-12 12:27:26.000 132 7840.32 1003.34 53995.20 88888.00 2019-05-12 12:27:27.000 132 7840.31 1003.36 53995.20 88888.00 2019-05-12 12:27:28.000 132 7840.30 1003.36 53995.22 88888.00 2019-05-12 12:27:29.000 132 7840.31 1003.35 53995.22 88888.00 2019-05-12 12:27:30.000 132 7840.31 1003.34 53995.23 88888.00 2019-05-12 12:27:31.000 132 7840.31 1003.34 53995.24 88888.00 2019-05-12 12:27:32.000 132 7840.30 1003.34 53995.26 88888.00 2019-05-12 12:27:33.000 132 7840.30 1003.35 53995.27 88888.00 2019-05-12 12:27:34.000 132 7840.33 1003.36 53995.28 88888.00 2019-05-12 12:27:35.000 132 7840.35 1003.37 53995.30 88888.00 2019-05-12 12:27:36.000 132 7840.38 1003.37 53995.34 88888.00 2019-05-12 12:27:37.000 132 7840.40 1003.36 53995.37 88888.00 2019-05-12 12:27:38.000 132 7840.42 1003.36 53995.39 88888.00 2019-05-12 12:27:39.000 132 7840.44 1003.37 53995.42 88888.00 2019-05-12 12:27:40.000 132 7840.47 1003.39 53995.45 88888.00 2019-05-12 12:27:41.000 132 7840.49 1003.40 53995.46 88888.00 2019-05-12 12:27:42.000 132 7840.50 1003.41 53995.48 88888.00 2019-05-12 12:27:43.000 132 7840.52 1003.42 53995.50 88888.00 2019-05-12 12:27:44.000 132 7840.54 1003.42 53995.51 88888.00 2019-05-12 12:27:45.000 132 7840.54 1003.43 53995.50 88888.00 2019-05-12 12:27:46.000 132 7840.54 1003.44 53995.47 88888.00 2019-05-12 12:27:47.000 132 7840.52 1003.44 53995.45 88888.00 2019-05-12 12:27:48.000 132 7840.48 1003.45 53995.42 88888.00 2019-05-12 12:27:49.000 132 7840.45 1003.48 53995.38 88888.00 2019-05-12 12:27:50.000 132 7840.42 1003.52 53995.34 88888.00 2019-05-12 12:27:51.000 132 7840.37 1003.54 53995.30 88888.00 2019-05-12 12:27:52.000 132 7840.33 1003.57 53995.26 88888.00 2019-05-12 12:27:53.000 132 7840.30 1003.60 53995.23 88888.00 2019-05-12 12:27:54.000 132 7840.26 1003.62 53995.19 88888.00 2019-05-12 12:27:55.000 132 7840.21 1003.64 53995.16 88888.00 2019-05-12 12:27:56.000 132 7840.18 1003.66 53995.14 88888.00 2019-05-12 12:27:57.000 132 7840.15 1003.66 53995.11 88888.00 2019-05-12 12:27:58.000 132 7840.11 1003.66 53995.08 88888.00 2019-05-12 12:27:59.000 132 7840.08 1003.68 53995.06 88888.00 2019-05-12 12:28:00.000 132 7840.06 1003.71 53995.05 88888.00 2019-05-12 12:28:01.000 132 7840.02 1003.72 53995.04 88888.00 2019-05-12 12:28:02.000 132 7839.98 1003.72 53995.02 88888.00 2019-05-12 12:28:03.000 132 7839.95 1003.73 53995.00 88888.00 2019-05-12 12:28:04.000 132 7839.92 1003.75 53994.98 88888.00 2019-05-12 12:28:05.000 132 7839.89 1003.76 53994.98 88888.00 2019-05-12 12:28:06.000 132 7839.87 1003.78 53994.98 88888.00 2019-05-12 12:28:07.000 132 7839.86 1003.80 53994.96 88888.00 2019-05-12 12:28:08.000 132 7839.85 1003.82 53994.96 88888.00 2019-05-12 12:28:09.000 132 7839.83 1003.84 53994.95 88888.00 2019-05-12 12:28:10.000 132 7839.80 1003.86 53994.93 88888.00 2019-05-12 12:28:11.000 132 7839.77 1003.88 53994.92 88888.00 2019-05-12 12:28:12.000 132 7839.76 1003.90 53994.89 88888.00 2019-05-12 12:28:13.000 132 7839.74 1003.92 53994.88 88888.00 2019-05-12 12:28:14.000 132 7839.72 1003.96 53994.87 88888.00 2019-05-12 12:28:15.000 132 7839.70 1004.00 53994.86 88888.00 2019-05-12 12:28:16.000 132 7839.69 1004.05 53994.86 88888.00 2019-05-12 12:28:17.000 132 7839.70 1004.09 53994.87 88888.00 2019-05-12 12:28:18.000 132 7839.70 1004.11 53994.88 88888.00 2019-05-12 12:28:19.000 132 7839.70 1004.13 53994.88 88888.00 2019-05-12 12:28:20.000 132 7839.70 1004.15 53994.90 88888.00 2019-05-12 12:28:21.000 132 7839.72 1004.16 53994.94 88888.00 2019-05-12 12:28:22.000 132 7839.72 1004.18 53994.96 88888.00 2019-05-12 12:28:23.000 132 7839.72 1004.20 53994.97 88888.00 2019-05-12 12:28:24.000 132 7839.73 1004.19 53994.98 88888.00 2019-05-12 12:28:25.000 132 7839.72 1004.18 53994.99 88888.00 2019-05-12 12:28:26.000 132 7839.71 1004.17 53995.01 88888.00 2019-05-12 12:28:27.000 132 7839.71 1004.17 53995.02 88888.00 2019-05-12 12:28:28.000 132 7839.71 1004.18 53995.02 88888.00 2019-05-12 12:28:29.000 132 7839.69 1004.18 53995.02 88888.00 2019-05-12 12:28:30.000 132 7839.68 1004.16 53995.02 88888.00 2019-05-12 12:28:31.000 132 7839.67 1004.15 53995.02 88888.00 2019-05-12 12:28:32.000 132 7839.66 1004.16 53995.02 88888.00 2019-05-12 12:28:33.000 132 7839.65 1004.16 53995.03 88888.00 2019-05-12 12:28:34.000 132 7839.64 1004.16 53995.03 88888.00 2019-05-12 12:28:35.000 132 7839.63 1004.17 53995.02 88888.00 2019-05-12 12:28:36.000 132 7839.62 1004.17 53995.01 88888.00 2019-05-12 12:28:37.000 132 7839.60 1004.17 53995.00 88888.00 2019-05-12 12:28:38.000 132 7839.59 1004.17 53994.97 88888.00 2019-05-12 12:28:39.000 132 7839.56 1004.19 53994.96 88888.00 2019-05-12 12:28:40.000 132 7839.53 1004.20 53994.95 88888.00 2019-05-12 12:28:41.000 132 7839.51 1004.22 53994.94 88888.00 2019-05-12 12:28:42.000 132 7839.48 1004.24 53994.93 88888.00 2019-05-12 12:28:43.000 132 7839.45 1004.26 53994.91 88888.00 2019-05-12 12:28:44.000 132 7839.41 1004.27 53994.86 88888.00 2019-05-12 12:28:45.000 132 7839.37 1004.30 53994.80 88888.00 2019-05-12 12:28:46.000 132 7839.34 1004.34 53994.77 88888.00 2019-05-12 12:28:47.000 132 7839.31 1004.39 53994.75 88888.00 2019-05-12 12:28:48.000 132 7839.28 1004.41 53994.73 88888.00 2019-05-12 12:28:49.000 132 7839.25 1004.44 53994.72 88888.00 2019-05-12 12:28:50.000 132 7839.22 1004.47 53994.72 88888.00 2019-05-12 12:28:51.000 132 7839.21 1004.50 53994.70 88888.00 2019-05-12 12:28:52.000 132 7839.19 1004.52 53994.70 88888.00 2019-05-12 12:28:53.000 132 7839.17 1004.52 53994.70 88888.00 2019-05-12 12:28:54.000 132 7839.15 1004.54 53994.69 88888.00 2019-05-12 12:28:55.000 132 7839.15 1004.57 53994.69 88888.00 2019-05-12 12:28:56.000 132 7839.15 1004.57 53994.71 88888.00 2019-05-12 12:28:57.000 132 7839.13 1004.57 53994.73 88888.00 2019-05-12 12:28:58.000 132 7839.12 1004.56 53994.73 88888.00 2019-05-12 12:28:59.000 132 7839.13 1004.56 53994.73 88888.00 2019-05-12 12:29:00.000 132 7839.13 1004.55 53994.77 88888.00 2019-05-12 12:29:01.000 132 7839.12 1004.55 53994.79 88888.00 2019-05-12 12:29:02.000 132 7839.12 1004.54 53994.79 88888.00 2019-05-12 12:29:03.000 132 7839.12 1004.52 53994.82 88888.00 2019-05-12 12:29:04.000 132 7839.12 1004.52 53994.84 88888.00 2019-05-12 12:29:05.000 132 7839.13 1004.53 53994.86 88888.00 2019-05-12 12:29:06.000 132 7839.13 1004.54 53994.89 88888.00 2019-05-12 12:29:07.000 132 7839.14 1004.53 53994.92 88888.00 2019-05-12 12:29:08.000 132 7839.15 1004.55 53994.95 88888.00 2019-05-12 12:29:09.000 132 7839.17 1004.57 53994.98 88888.00 2019-05-12 12:29:10.000 132 7839.19 1004.57 53995.01 88888.00 2019-05-12 12:29:11.000 132 7839.22 1004.56 53995.05 88888.00 2019-05-12 12:29:12.000 132 7839.23 1004.56 53995.08 88888.00 2019-05-12 12:29:13.000 132 7839.24 1004.58 53995.10 88888.00 2019-05-12 12:29:14.000 132 7839.24 1004.60 53995.11 88888.00 2019-05-12 12:29:15.000 132 7839.25 1004.61 53995.12 88888.00 2019-05-12 12:29:16.000 132 7839.25 1004.61 53995.13 88888.00 2019-05-12 12:29:17.000 132 7839.24 1004.63 53995.12 88888.00 2019-05-12 12:29:18.000 132 7839.23 1004.66 53995.11 88888.00 2019-05-12 12:29:19.000 132 7839.21 1004.67 53995.11 88888.00 2019-05-12 12:29:20.000 132 7839.17 1004.68 53995.10 88888.00 2019-05-12 12:29:21.000 132 7839.14 1004.68 53995.08 88888.00 2019-05-12 12:29:22.000 132 7839.11 1004.70 53995.07 88888.00 2019-05-12 12:29:23.000 132 7839.08 1004.73 53995.07 88888.00 2019-05-12 12:29:24.000 132 7839.05 1004.75 53995.07 88888.00 2019-05-12 12:29:25.000 132 7839.02 1004.76 53995.06 88888.00 2019-05-12 12:29:26.000 132 7838.99 1004.78 53995.05 88888.00 2019-05-12 12:29:27.000 132 7838.95 1004.79 53995.04 88888.00 2019-05-12 12:29:28.000 132 7838.92 1004.81 53995.02 88888.00 2019-05-12 12:29:29.000 132 7838.87 1004.84 53995.01 88888.00 2019-05-12 12:29:30.000 132 7838.83 1004.86 53995.00 88888.00 2019-05-12 12:29:31.000 132 7838.78 1004.87 53994.97 88888.00 2019-05-12 12:29:32.000 132 7838.73 1004.90 53994.94 88888.00 2019-05-12 12:29:33.000 132 7838.68 1004.93 53994.91 88888.00 2019-05-12 12:29:34.000 132 7838.63 1004.95 53994.88 88888.00 2019-05-12 12:29:35.000 132 7838.59 1004.97 53994.86 88888.00 2019-05-12 12:29:36.000 132 7838.57 1005.01 53994.84 88888.00 2019-05-12 12:29:37.000 132 7838.54 1005.03 53994.82 88888.00 2019-05-12 12:29:38.000 132 7838.51 1005.01 53994.83 88888.00 2019-05-12 12:29:39.000 132 7838.49 1004.99 53994.84 88888.00 2019-05-12 12:29:40.000 132 7838.47 1004.97 53994.85 88888.00 2019-05-12 12:29:41.000 132 7838.44 1004.96 53994.86 88888.00 2019-05-12 12:29:42.000 132 7838.44 1004.95 53994.86 88888.00 2019-05-12 12:29:43.000 132 7838.44 1004.94 53994.88 88888.00 2019-05-12 12:29:44.000 132 7838.44 1004.91 53994.89 88888.00 2019-05-12 12:29:45.000 132 7838.43 1004.87 53994.90 88888.00 2019-05-12 12:29:46.000 132 7838.42 1004.85 53994.92 88888.00 2019-05-12 12:29:47.000 132 7838.43 1004.83 53994.94 88888.00 2019-05-12 12:29:48.000 132 7838.44 1004.80 53994.96 88888.00 2019-05-12 12:29:49.000 132 7838.46 1004.78 53995.00 88888.00 2019-05-12 12:29:50.000 132 7838.48 1004.75 53995.04 88888.00 2019-05-12 12:29:51.000 132 7838.50 1004.73 53995.08 88888.00 2019-05-12 12:29:52.000 132 7838.52 1004.71 53995.12 88888.00 2019-05-12 12:29:53.000 132 7838.53 1004.68 53995.16 88888.00 2019-05-12 12:29:54.000 132 7838.53 1004.64 53995.18 88888.00 2019-05-12 12:29:55.000 132 7838.54 1004.60 53995.19 88888.00 2019-05-12 12:29:56.000 132 7838.54 1004.54 53995.21 88888.00 2019-05-12 12:29:57.000 132 7838.53 1004.50 53995.21 88888.00 2019-05-12 12:29:58.000 132 7838.53 1004.49 53995.21 88888.00 2019-05-12 12:29:59.000 132 7838.52 1004.47 53995.22 88888.00 2019-05-12 12:30:00.000 132 7838.52 1004.44 53995.24 88888.00 2019-05-12 12:30:01.000 132 7838.51 1004.41 53995.25 88888.00 2019-05-12 12:30:02.000 132 7838.51 1004.37 53995.27 88888.00 2019-05-12 12:30:03.000 132 7838.49 1004.34 53995.27 88888.00 2019-05-12 12:30:04.000 132 7838.47 1004.31 53995.27 88888.00 2019-05-12 12:30:05.000 132 7838.47 1004.26 53995.30 88888.00 2019-05-12 12:30:06.000 132 7838.46 1004.21 53995.32 88888.00 2019-05-12 12:30:07.000 132 7838.44 1004.18 53995.34 88888.00 2019-05-12 12:30:08.000 132 7838.43 1004.15 53995.35 88888.00 2019-05-12 12:30:09.000 132 7838.42 1004.11 53995.35 88888.00 2019-05-12 12:30:10.000 132 7838.41 1004.09 53995.36 88888.00 2019-05-12 12:30:11.000 132 7838.39 1004.08 53995.34 88888.00 2019-05-12 12:30:12.000 132 7838.38 1004.07 53995.32 88888.00 2019-05-12 12:30:13.000 132 7838.39 1004.06 53995.32 88888.00 2019-05-12 12:30:14.000 132 7838.37 1004.06 53995.33 88888.00 2019-05-12 12:30:15.000 132 7838.36 1004.06 53995.34 88888.00 2019-05-12 12:30:16.000 132 7838.35 1004.07 53995.35 88888.00 2019-05-12 12:30:17.000 132 7838.34 1004.09 53995.37 88888.00 2019-05-12 12:30:18.000 132 7838.33 1004.09 53995.38 88888.00 2019-05-12 12:30:19.000 132 7838.31 1004.09 53995.35 88888.00 2019-05-12 12:30:20.000 132 7838.29 1004.09 53995.29 88888.00 2019-05-12 12:30:21.000 132 7838.28 1004.10 53995.28 88888.00 2019-05-12 12:30:22.000 132 7838.27 1004.13 53995.29 88888.00 2019-05-12 12:30:23.000 132 7838.25 1004.17 53995.30 88888.00 2019-05-12 12:30:24.000 132 7838.22 1004.18 53995.29 88888.00 2019-05-12 12:30:25.000 132 7838.22 1004.17 53995.29 88888.00 2019-05-12 12:30:26.000 132 7838.20 1004.17 53995.29 88888.00 2019-05-12 12:30:27.000 132 7838.18 1004.16 53995.28 88888.00 2019-05-12 12:30:28.000 132 7838.16 1004.15 53995.26 88888.00 2019-05-12 12:30:29.000 132 7838.15 1004.16 53995.25 88888.00 2019-05-12 12:30:30.000 132 7838.13 1004.15 53995.23 88888.00 2019-05-12 12:30:31.000 132 7838.11 1004.15 53995.20 88888.00 2019-05-12 12:30:32.000 132 7838.09 1004.14 53995.19 88888.00 2019-05-12 12:30:33.000 132 7838.05 1004.11 53995.19 88888.00 2019-05-12 12:30:34.000 132 7838.02 1004.11 53995.19 88888.00 2019-05-12 12:30:35.000 132 7837.99 1004.11 53995.18 88888.00 2019-05-12 12:30:36.000 132 7837.98 1004.10 53995.17 88888.00 2019-05-12 12:30:37.000 132 7837.95 1004.08 53995.16 88888.00 2019-05-12 12:30:38.000 132 7837.93 1004.06 53995.14 88888.00 2019-05-12 12:30:39.000 132 7837.91 1004.03 53995.14 88888.00 2019-05-12 12:30:40.000 132 7837.89 1004.01 53995.15 88888.00 2019-05-12 12:30:41.000 132 7837.86 1004.00 53995.14 88888.00 2019-05-12 12:30:42.000 132 7837.84 1004.01 53995.12 88888.00 2019-05-12 12:30:43.000 132 7837.82 1004.01 53995.12 88888.00 2019-05-12 12:30:44.000 132 7837.81 1004.01 53995.11 88888.00 2019-05-12 12:30:45.000 132 7837.79 1004.02 53995.10 88888.00 2019-05-12 12:30:46.000 132 7837.78 1004.02 53995.10 88888.00 2019-05-12 12:30:47.000 132 7837.79 1004.03 53995.11 88888.00 2019-05-12 12:30:48.000 132 7837.80 1004.03 53995.12 88888.00 2019-05-12 12:30:49.000 132 7837.82 1004.00 53995.14 88888.00 2019-05-12 12:30:50.000 132 7837.82 1003.98 53995.16 88888.00 2019-05-12 12:30:51.000 132 7837.80 1003.96 53995.17 88888.00 2019-05-12 12:30:52.000 132 7837.80 1003.95 53995.18 88888.00 2019-05-12 12:30:53.000 132 7837.81 1003.94 53995.21 88888.00 2019-05-12 12:30:54.000 132 7837.83 1003.94 53995.22 88888.00 2019-05-12 12:30:55.000 132 7837.85 1003.92 53995.24 88888.00 2019-05-12 12:30:56.000 132 7837.85 1003.88 53995.25 88888.00 2019-05-12 12:30:57.000 132 7837.85 1003.87 53995.25 88888.00 2019-05-12 12:30:58.000 132 7837.85 1003.86 53995.25 88888.00 2019-05-12 12:30:59.000 132 7837.87 1003.83 53995.26 88888.00 2019-05-12 12:31:00.000 132 7837.86 1003.80 53995.28 88888.00 2019-05-12 12:31:01.000 132 7837.84 1003.77 53995.27 88888.00 2019-05-12 12:31:02.000 132 7837.83 1003.74 53995.26 88888.00 2019-05-12 12:31:03.000 132 7837.80 1003.73 53995.24 88888.00 2019-05-12 12:31:04.000 132 7837.77 1003.73 53995.21 88888.00 2019-05-12 12:31:05.000 132 7837.73 1003.70 53995.18 88888.00 2019-05-12 12:31:06.000 132 7837.69 1003.68 53995.14 88888.00 2019-05-12 12:31:07.000 132 7837.65 1003.68 53995.12 88888.00 2019-05-12 12:31:08.000 132 7837.64 1003.67 53995.12 88888.00 2019-05-12 12:31:09.000 132 7837.63 1003.67 53995.10 88888.00 2019-05-12 12:31:10.000 132 7837.62 1003.66 53995.09 88888.00 2019-05-12 12:31:11.000 132 7837.60 1003.67 53995.08 88888.00 2019-05-12 12:31:12.000 132 7837.58 1003.66 53995.07 88888.00 2019-05-12 12:31:13.000 132 7837.56 1003.61 53995.07 88888.00 2019-05-12 12:31:14.000 132 7837.56 1003.58 53995.07 88888.00 2019-05-12 12:31:15.000 132 7837.55 1003.56 53995.07 88888.00 2019-05-12 12:31:16.000 132 7837.55 1003.55 53995.08 88888.00 2019-05-12 12:31:17.000 132 7837.55 1003.54 53995.10 88888.00 2019-05-12 12:31:18.000 132 7837.55 1003.52 53995.11 88888.00 2019-05-12 12:31:19.000 132 7837.54 1003.50 53995.10 88888.00 2019-05-12 12:31:20.000 132 7837.55 1003.49 53995.10 88888.00 2019-05-12 12:31:21.000 132 7837.55 1003.46 53995.10 88888.00 2019-05-12 12:31:22.000 132 7837.54 1003.42 53995.09 88888.00 2019-05-12 12:31:23.000 132 7837.53 1003.40 53995.07 88888.00 2019-05-12 12:31:24.000 132 7837.51 1003.41 53995.04 88888.00 2019-05-12 12:31:25.000 132 7837.48 1003.42 53995.03 88888.00 2019-05-12 12:31:26.000 132 7837.46 1003.42 53995.02 88888.00 2019-05-12 12:31:27.000 132 7837.45 1003.43 53995.00 88888.00 2019-05-12 12:31:28.000 132 7837.45 1003.44 53994.98 88888.00 2019-05-12 12:31:29.000 132 7837.44 1003.45 53994.98 88888.00 2019-05-12 12:31:30.000 132 7837.44 1003.46 53994.99 88888.00 2019-05-12 12:31:31.000 132 7837.44 1003.46 53995.00 88888.00 2019-05-12 12:31:32.000 132 7837.46 1003.48 53995.02 88888.00 2019-05-12 12:31:33.000 132 7837.49 1003.49 53995.03 88888.00 2019-05-12 12:31:34.000 132 7837.50 1003.48 53995.06 88888.00 2019-05-12 12:31:35.000 132 7837.51 1003.45 53995.08 88888.00 2019-05-12 12:31:36.000 132 7837.52 1003.43 53995.09 88888.00 2019-05-12 12:31:37.000 132 7837.52 1003.40 53995.09 88888.00 2019-05-12 12:31:38.000 132 7837.51 1003.38 53995.08 88888.00 2019-05-12 12:31:39.000 132 7837.50 1003.34 53995.06 88888.00 2019-05-12 12:31:40.000 132 7837.47 1003.31 53995.03 88888.00 2019-05-12 12:31:41.000 132 7837.44 1003.28 53995.00 88888.00 2019-05-12 12:31:42.000 132 7837.41 1003.24 53994.97 88888.00 2019-05-12 12:31:43.000 132 7837.37 1003.21 53994.94 88888.00 2019-05-12 12:31:44.000 132 7837.31 1003.18 53994.89 88888.00 2019-05-12 12:31:45.000 132 7837.26 1003.14 53994.84 88888.00 2019-05-12 12:31:46.000 132 7837.23 1003.10 53994.79 88888.00 2019-05-12 12:31:47.000 132 7837.19 1003.06 53994.77 88888.00 2019-05-12 12:31:48.000 132 7837.14 1003.03 53994.77 88888.00 2019-05-12 12:31:49.000 132 7837.10 1003.00 53994.76 88888.00 2019-05-12 12:31:50.000 132 7837.07 1002.97 53994.75 88888.00 2019-05-12 12:31:51.000 132 7837.03 1002.93 53994.72 88888.00 2019-05-12 12:31:52.000 132 7836.98 1002.88 53994.67 88888.00 2019-05-12 12:31:53.000 132 7836.92 1002.86 53994.63 88888.00 2019-05-12 12:31:54.000 132 7836.87 1002.84 53994.60 88888.00 2019-05-12 12:31:55.000 132 7836.83 1002.83 53994.55 88888.00 2019-05-12 12:31:56.000 132 7836.77 1002.82 53994.52 88888.00 2019-05-12 12:31:57.000 132 7836.71 1002.81 53994.48 88888.00 2019-05-12 12:31:58.000 132 7836.66 1002.80 53994.45 88888.00 2019-05-12 12:31:59.000 132 7836.59 1002.79 53994.39 88888.00 2019-05-12 12:32:00.000 132 7836.53 1002.77 53994.33 88888.00 2019-05-12 12:32:01.000 132 7836.47 1002.76 53994.28 88888.00 2019-05-12 12:32:02.000 132 7836.42 1002.76 53994.25 88888.00 2019-05-12 12:32:03.000 132 7836.38 1002.76 53994.21 88888.00 2019-05-12 12:32:04.000 132 7836.33 1002.76 53994.17 88888.00 2019-05-12 12:32:05.000 132 7836.28 1002.75 53994.13 88888.00 2019-05-12 12:32:06.000 132 7836.23 1002.74 53994.10 88888.00 2019-05-12 12:32:07.000 132 7836.19 1002.73 53994.08 88888.00 2019-05-12 12:32:08.000 132 7836.16 1002.73 53994.05 88888.00 2019-05-12 12:32:09.000 132 7836.12 1002.72 53994.01 88888.00 2019-05-12 12:32:10.000 132 7836.07 1002.70 53993.99 88888.00 2019-05-12 12:32:11.000 132 7836.03 1002.69 53993.95 88888.00 2019-05-12 12:32:12.000 132 7836.00 1002.69 53993.91 88888.00 2019-05-12 12:32:13.000 132 7835.95 1002.68 53993.88 88888.00 2019-05-12 12:32:14.000 132 7835.92 1002.66 53993.88 88888.00 2019-05-12 12:32:15.000 132 7835.92 1002.65 53993.88 88888.00 2019-05-12 12:32:16.000 132 7835.93 1002.63 53993.91 88888.00 2019-05-12 12:32:17.000 132 7835.93 1002.57 53993.94 88888.00 2019-05-12 12:32:18.000 132 7835.95 1002.52 53993.97 88888.00 2019-05-12 12:32:19.000 132 7835.98 1002.48 53993.99 88888.00 2019-05-12 12:32:20.000 132 7835.99 1002.43 53994.00 88888.00 2019-05-12 12:32:21.000 132 7836.01 1002.39 53994.01 88888.00 2019-05-12 12:32:22.000 132 7836.04 1002.35 53994.05 88888.00 2019-05-12 12:32:23.000 132 7836.05 1002.33 53994.08 88888.00 2019-05-12 12:32:24.000 132 7836.06 1002.31 53994.09 88888.00 2019-05-12 12:32:25.000 132 7836.08 1002.28 53994.11 88888.00 2019-05-12 12:32:26.000 132 7836.11 1002.27 53994.12 88888.00 2019-05-12 12:32:27.000 132 7836.12 1002.26 53994.12 88888.00 2019-05-12 12:32:28.000 132 7836.11 1002.24 53994.12 88888.00 2019-05-12 12:32:29.000 132 7836.10 1002.24 53994.11 88888.00 2019-05-12 12:32:30.000 132 7836.10 1002.23 53994.10 88888.00 2019-05-12 12:32:31.000 132 7836.10 1002.21 53994.09 88888.00 2019-05-12 12:32:32.000 132 7836.09 1002.21 53994.07 88888.00 2019-05-12 12:32:33.000 132 7836.07 1002.21 53994.05 88888.00 2019-05-12 12:32:34.000 132 7836.05 1002.20 53994.02 88888.00 2019-05-12 12:32:35.000 132 7836.02 1002.20 53993.96 88888.00 2019-05-12 12:32:36.000 132 7835.97 1002.20 53993.93 88888.00 2019-05-12 12:32:37.000 132 7835.93 1002.19 53993.90 88888.00 2019-05-12 12:32:38.000 132 7835.90 1002.19 53993.88 88888.00 2019-05-12 12:32:39.000 132 7835.86 1002.17 53993.85 88888.00 2019-05-12 12:32:40.000 132 7835.82 1002.15 53993.84 88888.00 2019-05-12 12:32:41.000 132 7835.79 1002.13 53993.81 88888.00 2019-05-12 12:32:42.000 132 7835.77 1002.10 53993.78 88888.00 2019-05-12 12:32:43.000 132 7835.75 1002.07 53993.76 88888.00 2019-05-12 12:32:44.000 132 7835.71 1002.03 53993.75 88888.00 2019-05-12 12:32:45.000 132 7835.67 1002.00 53993.75 88888.00 2019-05-12 12:32:46.000 132 7835.64 1001.97 53993.73 88888.00 2019-05-12 12:32:47.000 132 7835.62 1001.96 53993.70 88888.00 2019-05-12 12:32:48.000 132 7835.60 1001.95 53993.68 88888.00 2019-05-12 12:32:49.000 132 7835.59 1001.96 53993.66 88888.00 2019-05-12 12:32:50.000 132 7835.57 1001.97 53993.64 88888.00 2019-05-12 12:32:51.000 132 7835.57 1001.98 53993.65 88888.00 2019-05-12 12:32:52.000 132 7835.59 1001.99 53993.66 88888.00 2019-05-12 12:32:53.000 132 7835.60 1002.01 53993.65 88888.00 2019-05-12 12:32:54.000 132 7835.63 1002.02 53993.67 88888.00 2019-05-12 12:32:55.000 132 7835.65 1002.03 53993.70 88888.00 2019-05-12 12:32:56.000 132 7835.67 1002.04 53993.71 88888.00 2019-05-12 12:32:57.000 132 7835.71 1002.07 53993.74 88888.00 2019-05-12 12:32:58.000 132 7835.76 1002.09 53993.76 88888.00 2019-05-12 12:32:59.000 132 7835.79 1002.10 53993.76 88888.00 2019-05-12 12:33:00.000 132 7835.83 1002.10 53993.78 88888.00 2019-05-12 12:33:01.000 132 7835.86 1002.10 53993.80 88888.00 2019-05-12 12:33:02.000 132 7835.88 1002.10 53993.81 88888.00 2019-05-12 12:33:03.000 132 7835.89 1002.09 53993.82 88888.00 2019-05-12 12:33:04.000 132 7835.90 1002.06 53993.83 88888.00 2019-05-12 12:33:05.000 132 7835.90 1002.04 53993.84 88888.00 2019-05-12 12:33:06.000 132 7835.90 1001.99 53993.82 88888.00 2019-05-12 12:33:07.000 132 7835.89 1001.94 53993.81 88888.00 2019-05-12 12:33:08.000 132 7835.88 1001.89 53993.80 88888.00 2019-05-12 12:33:09.000 132 7835.86 1001.82 53993.80 88888.00 2019-05-12 12:33:10.000 132 7835.83 1001.76 53993.79 88888.00 2019-05-12 12:33:11.000 132 7835.80 1001.69 53993.77 88888.00 2019-05-12 12:33:12.000 132 7835.78 1001.62 53993.74 88888.00 2019-05-12 12:33:13.000 132 7835.75 1001.54 53993.72 88888.00 2019-05-12 12:33:14.000 132 7835.72 1001.47 53993.70 88888.00 2019-05-12 12:33:15.000 132 7835.69 1001.41 53993.67 88888.00 2019-05-12 12:33:16.000 132 7835.66 1001.36 53993.66 88888.00 2019-05-12 12:33:17.000 132 7835.63 1001.30 53993.65 88888.00 2019-05-12 12:33:18.000 132 7835.62 1001.25 53993.63 88888.00 2019-05-12 12:33:19.000 132 7835.62 1001.23 53993.64 88888.00 2019-05-12 12:33:20.000 132 7835.63 1001.20 53993.65 88888.00 2019-05-12 12:33:21.000 132 7835.65 1001.16 53993.66 88888.00 2019-05-12 12:33:22.000 132 7835.66 1001.15 53993.67 88888.00 2019-05-12 12:33:23.000 132 7835.70 1001.15 53993.69 88888.00 2019-05-12 12:33:24.000 132 7835.76 1001.14 53993.74 88888.00 2019-05-12 12:33:25.000 132 7835.84 1001.14 53993.80 88888.00 2019-05-12 12:33:26.000 132 7835.92 1001.13 53993.85 88888.00 2019-05-12 12:33:27.000 132 7836.00 1001.13 53993.89 88888.00 2019-05-12 12:33:28.000 132 7836.07 1001.12 53993.93 88888.00 2019-05-12 12:33:29.000 132 7836.13 1001.11 53993.95 88888.00 2019-05-12 12:33:30.000 132 7836.18 1001.11 53993.97 88888.00 2019-05-12 12:33:31.000 132 7836.22 1001.14 53993.98 88888.00 2019-05-12 12:33:32.000 132 7836.26 1001.15 53993.98 88888.00 2019-05-12 12:33:33.000 132 7836.29 1001.17 53993.97 88888.00 2019-05-12 12:33:34.000 132 7836.32 1001.22 53993.95 88888.00 2019-05-12 12:33:35.000 132 7836.36 1001.26 53993.93 88888.00 2019-05-12 12:33:36.000 132 7836.39 1001.30 53993.92 88888.00 2019-05-12 12:33:37.000 132 7836.42 1001.34 53993.92 88888.00 2019-05-12 12:33:38.000 132 7836.45 1001.37 53993.91 88888.00 2019-05-12 12:33:39.000 132 7836.48 1001.40 53993.91 88888.00 2019-05-12 12:33:40.000 132 7836.51 1001.43 53993.91 88888.00 2019-05-12 12:33:41.000 132 7836.55 1001.44 53993.92 88888.00 2019-05-12 12:33:42.000 132 7836.59 1001.47 53993.92 88888.00 2019-05-12 12:33:43.000 132 7836.62 1001.51 53993.92 88888.00 2019-05-12 12:33:44.000 132 7836.65 1001.53 53993.93 88888.00 2019-05-12 12:33:45.000 132 7836.68 1001.55 53993.93 88888.00 2019-05-12 12:33:46.000 132 7836.71 1001.56 53993.93 88888.00 2019-05-12 12:33:47.000 132 7836.74 1001.56 53993.93 88888.00 2019-05-12 12:33:48.000 132 7836.76 1001.56 53993.94 88888.00 2019-05-12 12:33:49.000 132 7836.77 1001.55 53993.94 88888.00 2019-05-12 12:33:50.000 132 7836.78 1001.54 53993.94 88888.00 2019-05-12 12:33:51.000 132 7836.78 1001.54 53993.93 88888.00 2019-05-12 12:33:52.000 132 7836.77 1001.54 53993.93 88888.00 2019-05-12 12:33:53.000 132 7836.76 1001.52 53993.94 88888.00 2019-05-12 12:33:54.000 132 7836.76 1001.49 53993.95 88888.00 2019-05-12 12:33:55.000 132 7836.76 1001.46 53993.95 88888.00 2019-05-12 12:33:56.000 132 7836.75 1001.42 53993.94 88888.00 2019-05-12 12:33:57.000 132 7836.74 1001.38 53993.93 88888.00 2019-05-12 12:33:58.000 132 7836.72 1001.34 53993.93 88888.00 2019-05-12 12:33:59.000 132 7836.70 1001.31 53993.91 88888.00 2019-05-12 12:34:00.000 132 7836.68 1001.28 53993.88 88888.00 2019-05-12 12:34:01.000 132 7836.64 1001.25 53993.85 88888.00 2019-05-12 12:34:02.000 132 7836.59 1001.24 53993.83 88888.00 2019-05-12 12:34:03.000 132 7836.55 1001.24 53993.79 88888.00 2019-05-12 12:34:04.000 132 7836.50 1001.22 53993.74 88888.00 2019-05-12 12:34:05.000 132 7836.47 1001.22 53993.69 88888.00 2019-05-12 12:34:06.000 132 7836.47 1001.24 53993.68 88888.00 2019-05-12 12:34:07.000 132 7836.48 1001.25 53993.69 88888.00 2019-05-12 12:34:08.000 132 7836.49 1001.24 53993.68 88888.00 2019-05-12 12:34:09.000 132 7836.51 1001.23 53993.67 88888.00 2019-05-12 12:34:10.000 132 7836.53 1001.24 53993.68 88888.00 2019-05-12 12:34:11.000 132 7836.55 1001.23 53993.69 88888.00 2019-05-12 12:34:12.000 132 7836.58 1001.21 53993.72 88888.00 2019-05-12 12:34:13.000 132 7836.60 1001.20 53993.75 88888.00 2019-05-12 12:34:14.000 132 7836.63 1001.18 53993.76 88888.00 2019-05-12 12:34:15.000 132 7836.68 1001.17 53993.76 88888.00 2019-05-12 12:34:16.000 132 7836.72 1001.17 53993.77 88888.00 2019-05-12 12:34:17.000 132 7836.75 1001.15 53993.78 88888.00 2019-05-12 12:34:18.000 132 7836.78 1001.12 53993.81 88888.00 2019-05-12 12:34:19.000 132 7836.82 1001.09 53993.85 88888.00 2019-05-12 12:34:20.000 132 7836.85 1001.07 53993.88 88888.00 2019-05-12 12:34:21.000 132 7836.88 1001.04 53993.89 88888.00 2019-05-12 12:34:22.000 132 7836.92 1000.99 53993.92 88888.00 2019-05-12 12:34:23.000 132 7836.95 1000.94 53993.93 88888.00 2019-05-12 12:34:24.000 132 7836.97 1000.89 53993.93 88888.00 2019-05-12 12:34:25.000 132 7837.00 1000.84 53993.94 88888.00 2019-05-12 12:34:26.000 132 7837.03 1000.79 53993.95 88888.00 2019-05-12 12:34:27.000 132 7837.03 1000.76 53993.95 88888.00 2019-05-12 12:34:28.000 132 7837.03 1000.72 53993.94 88888.00 2019-05-12 12:34:29.000 132 7837.04 1000.68 53993.93 88888.00 2019-05-12 12:34:30.000 132 7837.04 1000.63 53993.92 88888.00 2019-05-12 12:34:31.000 132 7837.02 1000.60 53993.90 88888.00 2019-05-12 12:34:32.000 132 7837.00 1000.57 53993.87 88888.00 2019-05-12 12:34:33.000 132 7836.98 1000.53 53993.83 88888.00 2019-05-12 12:34:34.000 132 7836.95 1000.50 53993.78 88888.00 2019-05-12 12:34:35.000 132 7836.91 1000.47 53993.71 88888.00 2019-05-12 12:34:36.000 132 7836.86 1000.47 53993.64 88888.00 2019-05-12 12:34:37.000 132 7836.82 1000.50 53993.58 88888.00 2019-05-12 12:34:38.000 132 7836.79 1000.52 53993.53 88888.00 2019-05-12 12:34:39.000 132 7836.77 1000.54 53993.50 88888.00 2019-05-12 12:34:40.000 132 7836.76 1000.56 53993.48 88888.00 2019-05-12 12:34:41.000 132 7836.76 1000.55 53993.45 88888.00 2019-05-12 12:34:42.000 132 7836.76 1000.55 53993.43 88888.00 2019-05-12 12:34:43.000 132 7836.76 1000.56 53993.41 88888.00 2019-05-12 12:34:44.000 132 7836.76 1000.55 53993.40 88888.00 2019-05-12 12:34:45.000 132 7836.74 1000.54 53993.38 88888.00 2019-05-12 12:34:46.000 132 7836.75 1000.54 53993.35 88888.00 2019-05-12 12:34:47.000 132 7836.76 1000.55 53993.32 88888.00 2019-05-12 12:34:48.000 132 7836.76 1000.53 53993.32 88888.00 2019-05-12 12:34:49.000 132 7836.76 1000.51 53993.32 88888.00 2019-05-12 12:34:50.000 132 7836.78 1000.52 53993.32 88888.00 2019-05-12 12:34:51.000 132 7836.81 1000.52 53993.32 88888.00 2019-05-12 12:34:52.000 132 7836.86 1000.50 53993.35 88888.00 2019-05-12 12:34:53.000 132 7836.89 1000.47 53993.39 88888.00 2019-05-12 12:34:54.000 132 7836.93 1000.45 53993.43 88888.00 2019-05-12 12:34:55.000 132 7836.99 1000.43 53993.46 88888.00 2019-05-12 12:34:56.000 132 7837.05 1000.39 53993.52 88888.00 2019-05-12 12:34:57.000 132 7837.11 1000.33 53993.57 88888.00 2019-05-12 12:34:58.000 132 7837.17 1000.29 53993.61 88888.00 2019-05-12 12:34:59.000 132 7837.22 1000.26 53993.64 88888.00 2019-05-12 12:35:00.000 132 7837.26 1000.21 53993.66 88888.00 2019-05-12 12:35:01.000 132 7837.30 1000.17 53993.67 88888.00 2019-05-12 12:35:02.000 132 7837.33 1000.15 53993.68 88888.00 2019-05-12 12:35:03.000 132 7837.36 1000.13 53993.69 88888.00 2019-05-12 12:35:04.000 132 7837.38 1000.10 53993.68 88888.00 2019-05-12 12:35:05.000 132 7837.38 1000.07 53993.67 88888.00 2019-05-12 12:35:06.000 132 7837.38 1000.05 53993.64 88888.00 2019-05-12 12:35:07.000 132 7837.38 1000.02 53993.62 88888.00 2019-05-12 12:35:08.000 132 7837.37 999.99 53993.60 88888.00 2019-05-12 12:35:09.000 132 7837.35 999.97 53993.55 88888.00 2019-05-12 12:35:10.000 132 7837.33 999.94 53993.52 88888.00 2019-05-12 12:35:11.000 132 7837.31 999.91 53993.48 88888.00 2019-05-12 12:35:12.000 132 7837.28 999.89 53993.43 88888.00 2019-05-12 12:35:13.000 132 7837.24 999.87 53993.39 88888.00 2019-05-12 12:35:14.000 132 7837.20 999.84 53993.36 88888.00 2019-05-12 12:35:15.000 132 7837.16 999.81 53993.30 88888.00 2019-05-12 12:35:16.000 132 7837.12 999.78 53993.26 88888.00 2019-05-12 12:35:17.000 132 7837.07 999.76 53993.25 88888.00 2019-05-12 12:35:18.000 132 7837.06 999.75 53993.22 88888.00 2019-05-12 12:35:19.000 132 7837.05 999.74 53993.19 88888.00 2019-05-12 12:35:20.000 132 7837.05 999.72 53993.18 88888.00 2019-05-12 12:35:21.000 132 7837.04 999.71 53993.19 88888.00 2019-05-12 12:35:22.000 132 7837.05 999.69 53993.19 88888.00 2019-05-12 12:35:23.000 132 7837.07 999.66 53993.21 88888.00 2019-05-12 12:35:24.000 132 7837.12 999.64 53993.25 88888.00 2019-05-12 12:35:25.000 132 7837.17 999.60 53993.29 88888.00 2019-05-12 12:35:26.000 132 7837.22 999.55 53993.32 88888.00 2019-05-12 12:35:27.000 132 7837.29 999.53 53993.36 88888.00 2019-05-12 12:35:28.000 132 7837.36 999.51 53993.41 88888.00 2019-05-12 12:35:29.000 132 7837.44 999.46 53993.46 88888.00 2019-05-12 12:35:30.000 132 7837.52 999.41 53993.50 88888.00 2019-05-12 12:35:31.000 132 7837.58 999.36 53993.53 88888.00 2019-05-12 12:35:32.000 132 7837.63 999.30 53993.57 88888.00 2019-05-12 12:35:33.000 132 7837.69 999.24 53993.59 88888.00 2019-05-12 12:35:34.000 132 7837.73 999.18 53993.60 88888.00 2019-05-12 12:35:35.000 132 7837.77 999.13 53993.61 88888.00 2019-05-12 12:35:36.000 132 7837.81 999.07 53993.61 88888.00 2019-05-12 12:35:37.000 132 7837.85 999.02 53993.61 88888.00 2019-05-12 12:35:38.000 132 7837.87 998.98 53993.59 88888.00 2019-05-12 12:35:39.000 132 7837.87 998.96 53993.56 88888.00 2019-05-12 12:35:40.000 132 7837.87 998.93 53993.55 88888.00 2019-05-12 12:35:41.000 132 7837.87 998.89 53993.51 88888.00 2019-05-12 12:35:42.000 132 7837.87 998.84 53993.45 88888.00 2019-05-12 12:35:43.000 132 7837.86 998.82 53993.43 88888.00 2019-05-12 12:35:44.000 132 7837.86 998.80 53993.41 88888.00 2019-05-12 12:35:45.000 132 7837.86 998.76 53993.38 88888.00 2019-05-12 12:35:46.000 132 7837.87 998.74 53993.37 88888.00 2019-05-12 12:35:47.000 132 7837.89 998.73 53993.36 88888.00 2019-05-12 12:35:48.000 132 7837.92 998.70 53993.36 88888.00 2019-05-12 12:35:49.000 132 7837.96 998.69 53993.36 88888.00 2019-05-12 12:35:50.000 132 7838.02 998.70 53993.37 88888.00 2019-05-12 12:35:51.000 132 7838.09 998.69 53993.39 88888.00 2019-05-12 12:35:52.000 132 7838.16 998.69 53993.42 88888.00 2019-05-12 12:35:53.000 132 7838.23 998.71 53993.46 88888.00 2019-05-12 12:35:54.000 132 7838.30 998.71 53993.49 88888.00 2019-05-12 12:35:55.000 132 7838.38 998.72 53993.51 88888.00 2019-05-12 12:35:56.000 132 7838.47 998.73 53993.54 88888.00 2019-05-12 12:35:57.000 132 7838.56 998.74 53993.57 88888.00 2019-05-12 12:35:58.000 132 7838.65 998.75 53993.61 88888.00 2019-05-12 12:35:59.000 132 7838.71 998.74 53993.62 88888.00 2019-05-12 12:36:00.000 132 7838.77 998.74 53993.63 88888.00 2019-05-12 12:36:01.000 132 7838.83 998.75 53993.65 88888.00 2019-05-12 12:36:02.000 132 7838.88 998.74 53993.67 88888.00 2019-05-12 12:36:03.000 132 7838.93 998.76 53993.68 88888.00 2019-05-12 12:36:04.000 132 7838.99 998.77 53993.68 88888.00 2019-05-12 12:36:05.000 132 7839.04 998.76 53993.68 88888.00 2019-05-12 12:36:06.000 132 7839.08 998.75 53993.69 88888.00 2019-05-12 12:36:07.000 132 7839.13 998.74 53993.70 88888.00 2019-05-12 12:36:08.000 132 7839.18 998.73 53993.70 88888.00 2019-05-12 12:36:09.000 132 7839.22 998.72 53993.70 88888.00 2019-05-12 12:36:10.000 132 7839.26 998.71 53993.70 88888.00 2019-05-12 12:36:11.000 132 7839.31 998.69 53993.72 88888.00 2019-05-12 12:36:12.000 132 7839.35 998.67 53993.71 88888.00 2019-05-12 12:36:13.000 132 7839.40 998.65 53993.66 88888.00 2019-05-12 12:36:14.000 132 7839.45 998.65 53993.63 88888.00 2019-05-12 12:36:15.000 132 7839.50 998.64 53993.65 88888.00 2019-05-12 12:36:16.000 132 7839.57 998.64 53993.68 88888.00 2019-05-12 12:36:17.000 132 7839.66 998.63 53993.71 88888.00 2019-05-12 12:36:18.000 132 7839.75 998.65 53993.75 88888.00 2019-05-12 12:36:19.000 132 7839.84 998.67 53993.79 88888.00 2019-05-12 12:36:20.000 132 7839.94 998.68 53993.83 88888.00 2019-05-12 12:36:21.000 132 7840.05 998.69 53993.86 88888.00 2019-05-12 12:36:22.000 132 7840.15 998.70 53993.89 88888.00 2019-05-12 12:36:23.000 132 7840.24 998.73 53993.92 88888.00 2019-05-12 12:36:24.000 132 7840.33 998.76 53993.92 88888.00 2019-05-12 12:36:25.000 132 7840.40 998.78 53993.92 88888.00 2019-05-12 12:36:26.000 132 7840.47 998.80 53993.93 88888.00 2019-05-12 12:36:27.000 132 7840.54 998.83 53993.92 88888.00 2019-05-12 12:36:28.000 132 7840.61 998.87 53993.91 88888.00 2019-05-12 12:36:29.000 132 7840.67 998.89 53993.92 88888.00 2019-05-12 12:36:30.000 132 7840.74 998.90 53993.93 88888.00 2019-05-12 12:36:31.000 132 7840.80 998.92 53993.93 88888.00 2019-05-12 12:36:32.000 132 7840.89 998.94 53993.95 88888.00 2019-05-12 12:36:33.000 132 7840.98 998.96 53993.98 88888.00 2019-05-12 12:36:34.000 132 7841.08 998.95 53994.02 88888.00 2019-05-12 12:36:35.000 132 7841.17 998.92 53994.06 88888.00 2019-05-12 12:36:36.000 132 7841.26 998.89 53994.11 88888.00 2019-05-12 12:36:37.000 132 7841.34 998.86 53994.14 88888.00 2019-05-12 12:36:38.000 132 7841.42 998.81 53994.16 88888.00 2019-05-12 12:36:39.000 132 7841.49 998.75 53994.19 88888.00 2019-05-12 12:36:40.000 132 7841.55 998.70 53994.21 88888.00 2019-05-12 12:36:41.000 132 7841.60 998.63 53994.22 88888.00 2019-05-12 12:36:42.000 132 7841.66 998.57 53994.23 88888.00 2019-05-12 12:36:43.000 132 7841.72 998.52 53994.25 88888.00 2019-05-12 12:36:44.000 132 7841.77 998.47 53994.25 88888.00 2019-05-12 12:36:45.000 132 7841.82 998.43 53994.25 88888.00 2019-05-12 12:36:46.000 132 7841.86 998.40 53994.25 88888.00 2019-05-12 12:36:47.000 132 7841.89 998.37 53994.24 88888.00 2019-05-12 12:36:48.000 132 7841.93 998.34 53994.22 88888.00 2019-05-12 12:36:49.000 132 7841.97 998.33 53994.20 88888.00 2019-05-12 12:36:50.000 132 7842.02 998.31 53994.19 88888.00 2019-05-12 12:36:51.000 132 7842.07 998.32 53994.18 88888.00 2019-05-12 12:36:52.000 132 7842.13 998.33 53994.18 88888.00 2019-05-12 12:36:53.000 132 7842.18 998.35 53994.17 88888.00 2019-05-12 12:36:54.000 132 7842.25 998.38 53994.17 88888.00 2019-05-12 12:36:55.000 132 7842.33 998.42 53994.18 88888.00 2019-05-12 12:36:56.000 132 7842.43 998.45 53994.20 88888.00 2019-05-12 12:36:57.000 132 7842.53 998.50 53994.24 88888.00 2019-05-12 12:36:58.000 132 7842.64 998.56 53994.29 88888.00 2019-05-12 12:36:59.000 132 7842.76 998.60 53994.34 88888.00 2019-05-12 12:37:00.000 132 7842.90 998.63 53994.38 88888.00 2019-05-12 12:37:01.000 132 7843.03 998.66 53994.43 88888.00 2019-05-12 12:37:02.000 132 7843.17 998.68 53994.50 88888.00 2019-05-12 12:37:03.000 132 7843.32 998.72 53994.55 88888.00 2019-05-12 12:37:04.000 132 7843.46 998.76 53994.60 88888.00 2019-05-12 12:37:05.000 132 7843.60 998.79 53994.65 88888.00 2019-05-12 12:37:06.000 132 7843.74 998.82 53994.70 88888.00 2019-05-12 12:37:07.000 132 7843.86 998.85 53994.74 88888.00 2019-05-12 12:37:08.000 132 7843.99 998.87 53994.77 88888.00 2019-05-12 12:37:09.000 132 7844.12 998.90 53994.80 88888.00 2019-05-12 12:37:10.000 132 7844.23 998.93 53994.84 88888.00 2019-05-12 12:37:11.000 132 7844.35 998.97 53994.87 88888.00 2019-05-12 12:37:12.000 132 7844.47 999.02 53994.90 88888.00 2019-05-12 12:37:13.000 132 7844.59 999.04 53994.93 88888.00 2019-05-12 12:37:14.000 132 7844.69 999.05 53994.95 88888.00 2019-05-12 12:37:15.000 132 7844.77 999.05 53994.98 88888.00 2019-05-12 12:37:16.000 132 7844.86 999.05 53995.01 88888.00 2019-05-12 12:37:17.000 132 7844.94 999.06 53995.03 88888.00 2019-05-12 12:37:18.000 132 7845.00 999.08 53995.02 88888.00 2019-05-12 12:37:19.000 132 7845.06 999.10 53995.00 88888.00 2019-05-12 12:37:20.000 132 7845.11 999.12 53994.95 88888.00 2019-05-12 12:37:21.000 132 7845.16 999.15 53994.93 88888.00 2019-05-12 12:37:22.000 132 7845.22 999.17 53994.91 88888.00 2019-05-12 12:37:23.000 132 7845.29 999.19 53994.92 88888.00 2019-05-12 12:37:24.000 132 7845.37 999.24 53994.95 88888.00 2019-05-12 12:37:25.000 132 7845.46 999.28 53994.98 88888.00 2019-05-12 12:37:26.000 132 7845.55 999.31 53995.00 88888.00 2019-05-12 12:37:27.000 132 7845.64 999.35 53995.02 88888.00 2019-05-12 12:37:28.000 132 7845.73 999.39 53995.05 88888.00 2019-05-12 12:37:29.000 132 7845.83 999.42 53995.08 88888.00 2019-05-12 12:37:30.000 132 7845.94 999.45 53995.12 88888.00 2019-05-12 12:37:31.000 132 7846.05 999.49 53995.16 88888.00 2019-05-12 12:37:32.000 132 7846.17 999.54 53995.21 88888.00 2019-05-12 12:37:33.000 132 7846.29 999.57 53995.26 88888.00 2019-05-12 12:37:34.000 132 7846.42 999.59 53995.31 88888.00 2019-05-12 12:37:35.000 132 7846.55 999.62 53995.37 88888.00 2019-05-12 12:37:36.000 132 7846.70 999.63 53995.45 88888.00 2019-05-12 12:37:37.000 132 7846.85 999.66 53995.50 88888.00 2019-05-12 12:37:38.000 132 7846.97 999.71 53995.54 88888.00 2019-05-12 12:37:39.000 132 7847.08 999.73 53995.58 88888.00 2019-05-12 12:37:40.000 132 7847.20 999.75 53995.61 88888.00 2019-05-12 12:37:41.000 132 7847.30 999.78 53995.64 88888.00 2019-05-12 12:37:42.000 132 7847.40 999.81 53995.67 88888.00 2019-05-12 12:37:43.000 132 7847.49 999.84 53995.69 88888.00 2019-05-12 12:37:44.000 132 7847.57 999.88 53995.68 88888.00 2019-05-12 12:37:45.000 132 7847.63 999.93 53995.68 88888.00 2019-05-12 12:37:46.000 132 7847.69 999.98 53995.68 88888.00 2019-05-12 12:37:47.000 132 7847.75 1000.01 53995.68 88888.00 2019-05-12 12:37:48.000 132 7847.81 1000.06 53995.67 88888.00 2019-05-12 12:37:49.000 132 7847.86 1000.11 53995.67 88888.00 2019-05-12 12:37:50.000 132 7847.91 1000.17 53995.67 88888.00 2019-05-12 12:37:51.000 132 7847.97 1000.22 53995.67 88888.00 2019-05-12 12:37:52.000 132 7848.03 1000.28 53995.66 88888.00 2019-05-12 12:37:53.000 132 7848.08 1000.34 53995.66 88888.00 2019-05-12 12:37:54.000 132 7848.14 1000.39 53995.67 88888.00 2019-05-12 12:37:55.000 132 7848.19 1000.44 53995.67 88888.00 2019-05-12 12:37:56.000 132 7848.25 1000.51 53995.68 88888.00 2019-05-12 12:37:57.000 132 7848.32 1000.58 53995.69 88888.00 2019-05-12 12:37:58.000 132 7848.39 1000.63 53995.70 88888.00 2019-05-12 12:37:59.000 132 7848.45 1000.68 53995.73 88888.00 2019-05-12 12:38:00.000 132 7848.54 1000.73 53995.76 88888.00 2019-05-12 12:38:01.000 132 7848.62 1000.77 53995.79 88888.00 2019-05-12 12:38:02.000 132 7848.70 1000.81 53995.82 88888.00 2019-05-12 12:38:03.000 132 7848.79 1000.84 53995.86 88888.00 2019-05-12 12:38:04.000 132 7848.86 1000.85 53995.89 88888.00 2019-05-12 12:38:05.000 132 7848.93 1000.86 53995.91 88888.00 2019-05-12 12:38:06.000 132 7849.02 1000.88 53995.93 88888.00 2019-05-12 12:38:07.000 132 7849.08 1000.89 53995.96 88888.00 2019-05-12 12:38:08.000 132 7849.13 1000.90 53995.99 88888.00 2019-05-12 12:38:09.000 132 7849.20 1000.90 53996.00 88888.00 2019-05-12 12:38:10.000 132 7849.26 1000.90 53996.02 88888.00 2019-05-12 12:38:11.000 132 7849.30 1000.91 53996.05 88888.00 2019-05-12 12:38:12.000 132 7849.37 1000.90 53996.07 88888.00 2019-05-12 12:38:13.000 132 7849.43 1000.90 53996.09 88888.00 2019-05-12 12:38:14.000 132 7849.48 1000.90 53996.13 88888.00 2019-05-12 12:38:15.000 132 7849.56 1000.90 53996.16 88888.00 2019-05-12 12:38:16.000 132 7849.63 1000.91 53996.20 88888.00 2019-05-12 12:38:17.000 132 7849.69 1000.90 53996.25 88888.00 2019-05-12 12:38:18.000 132 7849.74 1000.89 53996.28 88888.00 2019-05-12 12:38:19.000 132 7849.80 1000.89 53996.31 88888.00 2019-05-12 12:38:20.000 132 7849.86 1000.89 53996.35 88888.00 2019-05-12 12:38:21.000 132 7849.91 1000.89 53996.36 88888.00 2019-05-12 12:38:22.000 132 7849.98 1000.89 53996.38 88888.00 2019-05-12 12:38:23.000 132 7850.04 1000.91 53996.42 88888.00 2019-05-12 12:38:24.000 132 7850.08 1000.93 53996.43 88888.00 2019-05-12 12:38:25.000 132 7850.14 1000.96 53996.45 88888.00 2019-05-12 12:38:26.000 132 7850.18 1000.97 53996.46 88888.00 2019-05-12 12:38:27.000 132 7850.22 1001.01 53996.48 88888.00 2019-05-12 12:38:28.000 132 7850.26 1001.05 53996.48 88888.00 2019-05-12 12:38:29.000 132 7850.29 1001.10 53996.48 88888.00 2019-05-12 12:38:30.000 132 7850.32 1001.14 53996.48 88888.00 2019-05-12 12:38:31.000 132 7850.36 1001.20 53996.50 88888.00 2019-05-12 12:38:32.000 132 7850.41 1001.26 53996.52 88888.00 2019-05-12 12:38:33.000 132 7850.47 1001.33 53996.54 88888.00 2019-05-12 12:38:34.000 132 7850.53 1001.40 53996.55 88888.00 2019-05-12 12:38:35.000 132 7850.60 1001.46 53996.59 88888.00 2019-05-12 12:38:36.000 132 7850.66 1001.51 53996.62 88888.00 2019-05-12 12:38:37.000 132 7850.70 1001.56 53996.63 88888.00 2019-05-12 12:38:38.000 132 7850.74 1001.61 53996.63 88888.00 2019-05-12 12:38:39.000 132 7850.78 1001.65 53996.64 88888.00 2019-05-12 12:38:40.000 132 7850.80 1001.70 53996.64 88888.00 2019-05-12 12:38:41.000 132 7850.80 1001.74 53996.64 88888.00 2019-05-12 12:38:42.000 132 7850.80 1001.78 53996.64 88888.00 2019-05-12 12:38:43.000 132 7850.80 1001.83 53996.63 88888.00 2019-05-12 12:38:44.000 132 7850.81 1001.88 53996.62 88888.00 2019-05-12 12:38:45.000 132 7850.80 1001.92 53996.61 88888.00 2019-05-12 12:38:46.000 132 7850.80 1001.94 53996.58 88888.00 2019-05-12 12:38:47.000 132 7850.81 1001.97 53996.56 88888.00 2019-05-12 12:38:48.000 132 7850.79 1002.00 53996.56 88888.00 2019-05-12 12:38:49.000 132 7850.75 1002.01 53996.55 88888.00 2019-05-12 12:38:50.000 132 7850.74 1002.04 53996.55 88888.00 2019-05-12 12:38:51.000 132 7850.73 1002.06 53996.54 88888.00 2019-05-12 12:38:52.000 132 7850.71 1002.06 53996.53 88888.00 2019-05-12 12:38:53.000 132 7850.70 1002.06 53996.52 88888.00 2019-05-12 12:38:54.000 132 7850.70 1002.06 53996.53 88888.00 2019-05-12 12:38:55.000 132 7850.69 1002.06 53996.55 88888.00 2019-05-12 12:38:56.000 132 7850.68 1002.06 53996.57 88888.00 2019-05-12 12:38:57.000 132 7850.68 1002.07 53996.59 88888.00 2019-05-12 12:38:58.000 132 7850.68 1002.07 53996.60 88888.00 2019-05-12 12:38:59.000 132 7850.67 1002.07 53996.59 88888.00 2019-05-12 12:39:00.000 132 7850.66 1002.09 53996.58 88888.00 2019-05-12 12:39:01.000 132 7850.65 1002.12 53996.56 88888.00 2019-05-12 12:39:02.000 132 7850.66 1002.15 53996.55 88888.00 2019-05-12 12:39:03.000 132 7850.67 1002.17 53996.55 88888.00 2019-05-12 12:39:04.000 132 7850.67 1002.19 53996.55 88888.00 2019-05-12 12:39:05.000 132 7850.68 1002.22 53996.55 88888.00 2019-05-12 12:39:06.000 132 7850.70 1002.23 53996.57 88888.00 2019-05-12 12:39:07.000 132 7850.73 1002.26 53996.59 88888.00 2019-05-12 12:39:08.000 132 7850.77 1002.30 53996.61 88888.00 2019-05-12 12:39:09.000 132 7850.80 1002.32 53996.64 88888.00 2019-05-12 12:39:10.000 132 7850.82 1002.33 53996.67 88888.00 2019-05-12 12:39:11.000 132 7850.85 1002.35 53996.68 88888.00 2019-05-12 12:39:12.000 132 7850.89 1002.37 53996.70 88888.00 2019-05-12 12:39:13.000 132 7850.94 1002.39 53996.73 88888.00 2019-05-12 12:39:14.000 132 7850.98 1002.41 53996.75 88888.00 2019-05-12 12:39:15.000 132 7851.01 1002.43 53996.78 88888.00 2019-05-12 12:39:16.000 132 7851.06 1002.44 53996.85 88888.00 2019-05-12 12:39:17.000 132 7851.12 1002.45 53996.90 88888.00 2019-05-12 12:39:18.000 132 7851.16 1002.46 53996.93 88888.00 2019-05-12 12:39:19.000 132 7851.21 1002.46 53996.96 88888.00 2019-05-12 12:39:20.000 132 7851.27 1002.45 53997.00 88888.00 2019-05-12 12:39:21.000 132 7851.33 1002.44 53997.04 88888.00 2019-05-12 12:39:22.000 132 7851.39 1002.46 53997.09 88888.00 2019-05-12 12:39:23.000 132 7851.44 1002.47 53997.13 88888.00 2019-05-12 12:39:24.000 132 7851.49 1002.48 53997.17 88888.00 2019-05-12 12:39:25.000 132 7851.55 1002.50 53997.22 88888.00 2019-05-12 12:39:26.000 132 7851.61 1002.52 53997.28 88888.00 2019-05-12 12:39:27.000 132 7851.66 1002.53 53997.31 88888.00 2019-05-12 12:39:28.000 132 7851.70 1002.55 53997.34 88888.00 2019-05-12 12:39:29.000 132 7851.72 1002.57 53997.38 88888.00 2019-05-12 12:39:30.000 132 7851.73 1002.59 53997.39 88888.00 2019-05-12 12:39:31.000 132 7851.75 1002.62 53997.39 88888.00 2019-05-12 12:39:32.000 132 7851.75 1002.66 53997.40 88888.00 2019-05-12 12:39:33.000 132 7851.75 1002.71 53997.39 88888.00 2019-05-12 12:39:34.000 132 7851.74 1002.75 53997.36 88888.00 2019-05-12 12:39:35.000 132 7851.70 1002.79 53997.33 88888.00 2019-05-12 12:39:36.000 132 7851.67 1002.85 53997.32 88888.00 2019-05-12 12:39:37.000 132 7851.64 1002.90 53997.32 88888.00 2019-05-12 12:39:38.000 132 7851.61 1002.94 53997.30 88888.00 2019-05-12 12:39:39.000 132 7851.58 1002.99 53997.26 88888.00 2019-05-12 12:39:40.000 132 7851.54 1003.04 53997.24 88888.00 2019-05-12 12:39:41.000 132 7851.49 1003.10 53997.23 88888.00 2019-05-12 12:39:42.000 132 7851.44 1003.15 53997.21 88888.00 2019-05-12 12:39:43.000 132 7851.41 1003.18 53997.19 88888.00 2019-05-12 12:39:44.000 132 7851.39 1003.21 53997.18 88888.00 2019-05-12 12:39:45.000 132 7851.37 1003.24 53997.18 88888.00 2019-05-12 12:39:46.000 132 7851.36 1003.25 53997.18 88888.00 2019-05-12 12:39:47.000 132 7851.35 1003.26 53997.18 88888.00 2019-05-12 12:39:48.000 132 7851.33 1003.26 53997.18 88888.00 2019-05-12 12:39:49.000 132 7851.31 1003.27 53997.19 88888.00 2019-05-12 12:39:50.000 132 7851.28 1003.27 53997.20 88888.00 2019-05-12 12:39:51.000 132 7851.26 1003.25 53997.20 88888.00 2019-05-12 12:39:52.000 132 7851.25 1003.24 53997.21 88888.00 2019-05-12 12:39:53.000 132 7851.25 1003.25 53997.23 88888.00 2019-05-12 12:39:54.000 132 7851.25 1003.24 53997.27 88888.00 2019-05-12 12:39:55.000 132 7851.25 1003.22 53997.30 88888.00 2019-05-12 12:39:56.000 132 7851.27 1003.19 53997.34 88888.00 2019-05-12 12:39:57.000 132 7851.28 1003.17 53997.38 88888.00 2019-05-12 12:39:58.000 132 7851.29 1003.17 53997.41 88888.00 2019-05-12 12:39:59.000 132 7851.30 1003.16 53997.43 88888.00 2019-05-12 12:40:00.000 132 7851.30 1003.14 53997.45 88888.00 2019-05-12 12:40:01.000 132 7851.30 1003.12 53997.47 88888.00 2019-05-12 12:40:02.000 132 7851.29 1003.12 53997.48 88888.00 2019-05-12 12:40:03.000 132 7851.29 1003.11 53997.48 88888.00 2019-05-12 12:40:04.000 132 7851.28 1003.09 53997.50 88888.00 2019-05-12 12:40:05.000 132 7851.26 1003.08 53997.50 88888.00 2019-05-12 12:40:06.000 132 7851.23 1003.09 53997.47 88888.00 2019-05-12 12:40:07.000 132 7851.20 1003.09 53997.46 88888.00 2019-05-12 12:40:08.000 132 7851.17 1003.09 53997.47 88888.00 2019-05-12 12:40:09.000 132 7851.14 1003.09 53997.46 88888.00 2019-05-12 12:40:10.000 132 7851.10 1003.09 53997.43 88888.00 2019-05-12 12:40:11.000 132 7851.05 1003.12 53997.41 88888.00 2019-05-12 12:40:12.000 132 7850.99 1003.15 53997.37 88888.00 2019-05-12 12:40:13.000 132 7850.92 1003.18 53997.32 88888.00 2019-05-12 12:40:14.000 132 7850.83 1003.21 53997.26 88888.00 2019-05-12 12:40:15.000 132 7850.73 1003.24 53997.21 88888.00 2019-05-12 12:40:16.000 132 7850.64 1003.25 53997.14 88888.00 2019-05-12 12:40:17.000 132 7850.56 1003.28 53997.07 88888.00 2019-05-12 12:40:18.000 132 7850.48 1003.33 53997.01 88888.00 2019-05-12 12:40:19.000 132 7850.39 1003.37 53996.95 88888.00 2019-05-12 12:40:20.000 132 7850.30 1003.39 53996.88 88888.00 2019-05-12 12:40:21.000 132 7850.21 1003.40 53996.83 88888.00 2019-05-12 12:40:22.000 132 7850.12 1003.41 53996.79 88888.00 2019-05-12 12:40:23.000 132 7850.05 1003.41 53996.77 88888.00 2019-05-12 12:40:24.000 132 7849.97 1003.41 53996.75 88888.00 2019-05-12 12:40:25.000 132 7849.87 1003.40 53996.73 88888.00 2019-05-12 12:40:26.000 132 7849.78 1003.37 53996.68 88888.00 2019-05-12 12:40:27.000 132 7849.69 1003.35 53996.64 88888.00 2019-05-12 12:40:28.000 132 7849.60 1003.32 53996.61 88888.00 2019-05-12 12:40:29.000 132 7849.52 1003.28 53996.58 88888.00 2019-05-12 12:40:30.000 132 7849.44 1003.24 53996.58 88888.00 2019-05-12 12:40:31.000 132 7849.38 1003.19 53996.58 88888.00 2019-05-12 12:40:32.000 132 7849.32 1003.14 53996.58 88888.00 2019-05-12 12:40:33.000 132 7849.28 1003.10 53996.61 88888.00 2019-05-12 12:40:34.000 132 7849.26 1003.05 53996.62 88888.00 2019-05-12 12:40:35.000 132 7849.24 1003.01 53996.65 88888.00 2019-05-12 12:40:36.000 132 7849.22 1002.96 53996.69 88888.00 2019-05-12 12:40:37.000 132 7849.22 1002.93 53996.73 88888.00 2019-05-12 12:40:38.000 132 7849.22 1002.89 53996.77 88888.00 2019-05-12 12:40:39.000 132 7849.22 1002.85 53996.80 88888.00 2019-05-12 12:40:40.000 132 7849.23 1002.81 53996.84 88888.00 2019-05-12 12:40:41.000 132 7849.21 1002.79 53996.85 88888.00 2019-05-12 12:40:42.000 132 7849.18 1002.78 53996.85 88888.00 2019-05-12 12:40:43.000 132 7849.15 1002.76 53996.84 88888.00 2019-05-12 12:40:44.000 132 7849.11 1002.76 53996.83 88888.00 2019-05-12 12:40:45.000 132 7849.06 1002.76 53996.81 88888.00 2019-05-12 12:40:46.000 132 7849.02 1002.76 53996.77 88888.00 2019-05-12 12:40:47.000 132 7848.97 1002.78 53996.73 88888.00 2019-05-12 12:40:48.000 132 7848.94 1002.81 53996.71 88888.00 2019-05-12 12:40:49.000 132 7848.88 1002.83 53996.70 88888.00 2019-05-12 12:40:50.000 132 7848.83 1002.84 53996.68 88888.00 2019-05-12 12:40:51.000 132 7848.79 1002.85 53996.66 88888.00 2019-05-12 12:40:52.000 132 7848.75 1002.86 53996.65 88888.00 2019-05-12 12:40:53.000 132 7848.70 1002.85 53996.65 88888.00 2019-05-12 12:40:54.000 132 7848.66 1002.84 53996.63 88888.00 2019-05-12 12:40:55.000 132 7848.62 1002.83 53996.61 88888.00 2019-05-12 12:40:56.000 132 7848.58 1002.82 53996.58 88888.00 2019-05-12 12:40:57.000 132 7848.54 1002.81 53996.57 88888.00 2019-05-12 12:40:58.000 132 7848.51 1002.79 53996.57 88888.00 2019-05-12 12:40:59.000 132 7848.48 1002.77 53996.56 88888.00 2019-05-12 12:41:00.000 132 7848.46 1002.74 53996.55 88888.00 2019-05-12 12:41:01.000 132 7848.42 1002.71 53996.55 88888.00 2019-05-12 12:41:02.000 132 7848.40 1002.71 53996.55 88888.00 2019-05-12 12:41:03.000 132 7848.39 1002.70 53996.55 88888.00 2019-05-12 12:41:04.000 132 7848.36 1002.66 53996.55 88888.00 2019-05-12 12:41:05.000 132 7848.34 1002.64 53996.55 88888.00 2019-05-12 12:41:06.000 132 7848.32 1002.64 53996.59 88888.00 2019-05-12 12:41:07.000 132 7848.32 1002.62 53996.60 88888.00 2019-05-12 12:41:08.000 132 7848.32 1002.61 53996.58 88888.00 2019-05-12 12:41:09.000 132 7848.31 1002.59 53996.57 88888.00 2019-05-12 12:41:10.000 132 7848.29 1002.59 53996.55 88888.00 2019-05-12 12:41:11.000 132 7848.28 1002.60 53996.52 88888.00 2019-05-12 12:41:12.000 132 7848.27 1002.61 53996.51 88888.00 2019-05-12 12:41:13.000 132 7848.27 1002.64 53996.51 88888.00 2019-05-12 12:41:14.000 132 7848.28 1002.66 53996.50 88888.00 2019-05-12 12:41:15.000 132 7848.28 1002.67 53996.49 88888.00 2019-05-12 12:41:16.000 132 7848.30 1002.71 53996.51 88888.00 2019-05-12 12:41:17.000 132 7848.33 1002.74 53996.54 88888.00 2019-05-12 12:41:18.000 132 7848.36 1002.74 53996.55 88888.00 2019-05-12 12:41:19.000 132 7848.37 1002.75 53996.57 88888.00 2019-05-12 12:41:20.000 132 7848.40 1002.75 53996.58 88888.00 2019-05-12 12:41:21.000 132 7848.44 1002.74 53996.61 88888.00 2019-05-12 12:41:22.000 132 7848.45 1002.73 53996.62 88888.00 2019-05-12 12:41:23.000 132 7848.44 1002.72 53996.61 88888.00 2019-05-12 12:41:24.000 132 7848.44 1002.71 53996.59 88888.00 2019-05-12 12:41:25.000 132 7848.43 1002.71 53996.57 88888.00 2019-05-12 12:41:26.000 132 7848.40 1002.69 53996.53 88888.00 2019-05-12 12:41:27.000 132 7848.36 1002.67 53996.48 88888.00 2019-05-12 12:41:28.000 132 7848.30 1002.67 53996.43 88888.00 2019-05-12 12:41:29.000 132 7848.24 1002.67 53996.37 88888.00 2019-05-12 12:41:30.000 132 7848.18 1002.67 53996.32 88888.00 2019-05-12 12:41:31.000 132 7848.13 1002.68 53996.27 88888.00 2019-05-12 12:41:32.000 132 7848.07 1002.67 53996.23 88888.00 2019-05-12 12:41:33.000 132 7848.02 1002.68 53996.19 88888.00 2019-05-12 12:41:34.000 132 7847.99 1002.70 53996.16 88888.00 2019-05-12 12:41:35.000 132 7847.96 1002.70 53996.13 88888.00 2019-05-12 12:41:36.000 132 7847.91 1002.71 53996.11 88888.00 2019-05-12 12:41:37.000 132 7847.89 1002.72 53996.11 88888.00 2019-05-12 12:41:38.000 132 7847.89 1002.71 53996.10 88888.00 2019-05-12 12:41:39.000 132 7847.87 1002.70 53996.09 88888.00 2019-05-12 12:41:40.000 132 7847.85 1002.70 53996.10 88888.00 2019-05-12 12:41:41.000 132 7847.83 1002.71 53996.12 88888.00 2019-05-12 12:41:42.000 132 7847.82 1002.71 53996.12 88888.00 2019-05-12 12:41:43.000 132 7847.81 1002.69 53996.11 88888.00 2019-05-12 12:41:44.000 132 7847.81 1002.67 53996.11 88888.00 2019-05-12 12:41:45.000 132 7847.81 1002.66 53996.12 88888.00 2019-05-12 12:41:46.000 132 7847.81 1002.63 53996.16 88888.00 2019-05-12 12:41:47.000 132 7847.81 1002.61 53996.19 88888.00 2019-05-12 12:41:48.000 132 7847.81 1002.58 53996.20 88888.00 2019-05-12 12:41:49.000 132 7847.81 1002.53 53996.21 88888.00 2019-05-12 12:41:50.000 132 7847.79 1002.50 53996.22 88888.00 2019-05-12 12:41:51.000 132 7847.77 1002.47 53996.21 88888.00 2019-05-12 12:41:52.000 132 7847.75 1002.44 53996.20 88888.00 2019-05-12 12:41:53.000 132 7847.73 1002.41 53996.18 88888.00 2019-05-12 12:41:54.000 132 7847.70 1002.38 53996.15 88888.00 2019-05-12 12:41:55.000 132 7847.66 1002.35 53996.14 88888.00 2019-05-12 12:41:56.000 132 7847.62 1002.33 53996.12 88888.00 2019-05-12 12:41:57.000 132 7847.58 1002.32 53996.11 88888.00 2019-05-12 12:41:58.000 132 7847.53 1002.32 53996.08 88888.00 2019-05-12 12:41:59.000 132 7847.47 1002.30 53996.04 88888.00 2019-05-12 12:42:00.000 132 7847.41 1002.28 53995.97 88888.00 2019-05-12 12:42:01.000 132 7847.34 1002.26 53995.91 88888.00 2019-05-12 12:42:02.000 132 7847.28 1002.25 53995.86 88888.00 2019-05-12 12:42:03.000 132 7847.24 1002.24 53995.84 88888.00 2019-05-12 12:42:04.000 132 7847.20 1002.24 53995.82 88888.00 2019-05-12 12:42:05.000 132 7847.15 1002.24 53995.80 88888.00 2019-05-12 12:42:06.000 132 7847.11 1002.22 53995.77 88888.00 2019-05-12 12:42:07.000 132 7847.07 1002.21 53995.76 88888.00 2019-05-12 12:42:08.000 132 7847.05 1002.21 53995.75 88888.00 2019-05-12 12:42:09.000 132 7847.05 1002.22 53995.76 88888.00 2019-05-12 12:42:10.000 132 7847.06 1002.23 53995.79 88888.00 2019-05-12 12:42:11.000 132 7847.07 1002.22 53995.81 88888.00 2019-05-12 12:42:12.000 132 7847.09 1002.20 53995.84 88888.00 2019-05-12 12:42:13.000 132 7847.13 1002.19 53995.88 88888.00 2019-05-12 12:42:14.000 132 7847.18 1002.16 53995.91 88888.00 2019-05-12 12:42:15.000 132 7847.21 1002.14 53995.95 88888.00 2019-05-12 12:42:16.000 132 7847.24 1002.12 53995.98 88888.00 2019-05-12 12:42:17.000 132 7847.26 1002.09 53995.99 88888.00 2019-05-12 12:42:18.000 132 7847.27 1002.05 53995.99 88888.00 2019-05-12 12:42:19.000 132 7847.28 1002.03 53995.97 88888.00 2019-05-12 12:42:20.000 132 7847.28 1002.01 53995.95 88888.00 2019-05-12 12:42:21.000 132 7847.29 1002.00 53995.94 88888.00 2019-05-12 12:42:22.000 132 7847.28 1002.00 53995.92 88888.00 2019-05-12 12:42:23.000 132 7847.28 1002.01 53995.92 88888.00 2019-05-12 12:42:24.000 132 7847.28 1002.02 53995.93 88888.00 2019-05-12 12:42:25.000 132 7847.30 1002.02 53995.92 88888.00 2019-05-12 12:42:26.000 132 7847.33 1002.05 53995.92 88888.00 2019-05-12 12:42:27.000 132 7847.34 1002.08 53995.93 88888.00 2019-05-12 12:42:28.000 132 7847.35 1002.10 53995.93 88888.00 2019-05-12 12:42:29.000 132 7847.38 1002.11 53995.93 88888.00 2019-05-12 12:42:30.000 132 7847.39 1002.13 53995.94 88888.00 2019-05-12 12:42:31.000 132 7847.39 1002.13 53995.93 88888.00 2019-05-12 12:42:32.000 132 7847.40 1002.14 53995.91 88888.00 2019-05-12 12:42:33.000 132 7847.41 1002.16 53995.89 88888.00 2019-05-12 12:42:34.000 132 7847.41 1002.18 53995.88 88888.00 2019-05-12 12:42:35.000 132 7847.41 1002.20 53995.86 88888.00 2019-05-12 12:42:36.000 132 7847.41 1002.24 53995.85 88888.00 2019-05-12 12:42:37.000 132 7847.41 1002.25 53995.84 88888.00 2019-05-12 12:42:38.000 132 7847.40 1002.25 53995.84 88888.00 2019-05-12 12:42:39.000 132 7847.41 1002.26 53995.84 88888.00 2019-05-12 12:42:40.000 132 7847.42 1002.26 53995.83 88888.00 2019-05-12 12:42:41.000 132 7847.42 1002.25 53995.82 88888.00 2019-05-12 12:42:42.000 132 7847.39 1002.24 53995.81 88888.00 2019-05-12 12:42:43.000 132 7847.38 1002.24 53995.80 88888.00 2019-05-12 12:42:44.000 132 7847.37 1002.23 53995.78 88888.00 2019-05-12 12:42:45.000 132 7847.34 1002.23 53995.76 88888.00 2019-05-12 12:42:46.000 132 7847.32 1002.22 53995.73 88888.00 2019-05-12 12:42:47.000 132 7847.29 1002.21 53995.70 88888.00 2019-05-12 12:42:48.000 132 7847.27 1002.18 53995.69 88888.00 2019-05-12 12:42:49.000 132 7847.24 1002.16 53995.67 88888.00 2019-05-12 12:42:50.000 132 7847.21 1002.14 53995.65 88888.00 2019-05-12 12:42:51.000 132 7847.19 1002.11 53995.63 88888.00 2019-05-12 12:42:52.000 132 7847.17 1002.09 53995.62 88888.00 2019-05-12 12:42:53.000 132 7847.14 1002.05 53995.61 88888.00 2019-05-12 12:42:54.000 132 7847.12 1002.00 53995.60 88888.00 2019-05-12 12:42:55.000 132 7847.10 1001.97 53995.60 88888.00 2019-05-12 12:42:56.000 132 7847.09 1001.95 53995.60 88888.00 2019-05-12 12:42:57.000 132 7847.10 1001.93 53995.61 88888.00 2019-05-12 12:42:58.000 132 7847.11 1001.93 53995.60 88888.00 2019-05-12 12:42:59.000 132 7847.11 1001.92 53995.60 88888.00 2019-05-12 12:43:00.000 132 7847.11 1001.90 53995.60 88888.00 2019-05-12 12:43:01.000 132 7847.12 1001.88 53995.60 88888.00 2019-05-12 12:43:02.000 132 7847.13 1001.87 53995.60 88888.00 2019-05-12 12:43:03.000 132 7847.16 1001.86 53995.62 88888.00 2019-05-12 12:43:04.000 132 7847.19 1001.84 53995.65 88888.00 2019-05-12 12:43:05.000 132 7847.23 1001.83 53995.67 88888.00 2019-05-12 12:43:06.000 132 7847.27 1001.84 53995.69 88888.00 2019-05-12 12:43:07.000 132 7847.31 1001.85 53995.72 88888.00 2019-05-12 12:43:08.000 132 7847.34 1001.84 53995.75 88888.00 2019-05-12 12:43:09.000 132 7847.39 1001.84 53995.76 88888.00 2019-05-12 12:43:10.000 132 7847.43 1001.86 53995.78 88888.00 2019-05-12 12:43:11.000 132 7847.46 1001.88 53995.80 88888.00 2019-05-12 12:43:12.000 132 7847.49 1001.89 53995.82 88888.00 2019-05-12 12:43:13.000 132 7847.52 1001.88 53995.84 88888.00 2019-05-12 12:43:14.000 132 7847.55 1001.86 53995.85 88888.00 2019-05-12 12:43:15.000 132 7847.59 1001.86 53995.86 88888.00 2019-05-12 12:43:16.000 132 7847.62 1001.87 53995.87 88888.00 2019-05-12 12:43:17.000 132 7847.64 1001.85 53995.88 88888.00 2019-05-12 12:43:18.000 132 7847.66 1001.82 53995.89 88888.00 2019-05-12 12:43:19.000 132 7847.70 1001.81 53995.91 88888.00 2019-05-12 12:43:20.000 132 7847.74 1001.81 53995.93 88888.00 2019-05-12 12:43:21.000 132 7847.77 1001.78 53995.95 88888.00 2019-05-12 12:43:22.000 132 7847.80 1001.77 53995.96 88888.00 2019-05-12 12:43:23.000 132 7847.84 1001.76 53995.96 88888.00 2019-05-12 12:43:24.000 132 7847.86 1001.74 53995.97 88888.00 2019-05-12 12:43:25.000 132 7847.88 1001.73 53995.97 88888.00 2019-05-12 12:43:26.000 132 7847.91 1001.69 53995.97 88888.00 2019-05-12 12:43:27.000 132 7847.94 1001.67 53995.99 88888.00 2019-05-12 12:43:28.000 132 7847.95 1001.65 53996.02 88888.00 2019-05-12 12:43:29.000 132 7847.97 1001.62 53996.04 88888.00 2019-05-12 12:43:30.000 132 7848.01 1001.61 53996.06 88888.00 2019-05-12 12:43:31.000 132 7848.05 1001.60 53996.09 88888.00 2019-05-12 12:43:32.000 132 7848.09 1001.57 53996.12 88888.00 2019-05-12 12:43:33.000 132 7848.15 1001.55 53996.14 88888.00 2019-05-12 12:43:34.000 132 7848.20 1001.52 53996.16 88888.00 2019-05-12 12:43:35.000 132 7848.24 1001.48 53996.21 88888.00 2019-05-12 12:43:36.000 132 7848.27 1001.44 53996.25 88888.00 2019-05-12 12:43:37.000 132 7848.32 1001.40 53996.26 88888.00 2019-05-12 12:43:38.000 132 7848.35 1001.36 53996.27 88888.00 2019-05-12 12:43:39.000 132 7848.38 1001.33 53996.29 88888.00 2019-05-12 12:43:40.000 132 7848.41 1001.32 53996.32 88888.00 2019-05-12 12:43:41.000 132 7848.44 1001.29 53996.34 88888.00 2019-05-12 12:43:42.000 132 7848.47 1001.25 53996.36 88888.00 2019-05-12 12:43:43.000 132 7848.48 1001.21 53996.37 88888.00 2019-05-12 12:43:44.000 132 7848.49 1001.18 53996.39 88888.00 2019-05-12 12:43:45.000 132 7848.52 1001.16 53996.39 88888.00 2019-05-12 12:43:46.000 132 7848.55 1001.14 53996.40 88888.00 2019-05-12 12:43:47.000 132 7848.56 1001.11 53996.40 88888.00 2019-05-12 12:43:48.000 132 7848.57 1001.08 53996.39 88888.00 2019-05-12 12:43:49.000 132 7848.58 1001.06 53996.38 88888.00 2019-05-12 12:43:50.000 132 7848.58 1001.05 53996.38 88888.00 2019-05-12 12:43:51.000 132 7848.58 1001.06 53996.37 88888.00 2019-05-12 12:43:52.000 132 7848.57 1001.07 53996.36 88888.00 2019-05-12 12:43:53.000 132 7848.57 1001.07 53996.34 88888.00 2019-05-12 12:43:54.000 132 7848.57 1001.08 53996.32 88888.00 2019-05-12 12:43:55.000 132 7848.57 1001.08 53996.31 88888.00 2019-05-12 12:43:56.000 132 7848.56 1001.08 53996.29 88888.00 2019-05-12 12:43:57.000 132 7848.55 1001.07 53996.26 88888.00 2019-05-12 12:43:58.000 132 7848.54 1001.07 53996.23 88888.00 2019-05-12 12:43:59.000 132 7848.53 1001.10 53996.21 88888.00 2019-05-12 12:44:00.000 132 7848.52 1001.12 53996.19 88888.00 2019-05-12 12:44:01.000 132 7848.50 1001.13 53996.15 88888.00 2019-05-12 12:44:02.000 132 7848.48 1001.13 53996.12 88888.00 2019-05-12 12:44:03.000 132 7848.45 1001.14 53996.09 88888.00 2019-05-12 12:44:04.000 132 7848.41 1001.14 53996.05 88888.00 2019-05-12 12:44:05.000 132 7848.39 1001.13 53996.01 88888.00 2019-05-12 12:44:06.000 132 7848.37 1001.14 53995.98 88888.00 2019-05-12 12:44:07.000 132 7848.35 1001.15 53995.96 88888.00 2019-05-12 12:44:08.000 132 7848.36 1001.15 53995.93 88888.00 2019-05-12 12:44:09.000 132 7848.35 1001.16 53995.92 88888.00 2019-05-12 12:44:10.000 132 7848.34 1001.17 53995.93 88888.00 2019-05-12 12:44:11.000 132 7848.34 1001.16 53995.91 88888.00 2019-05-12 12:44:12.000 132 7848.35 1001.15 53995.91 88888.00 2019-05-12 12:44:13.000 132 7848.35 1001.12 53995.91 88888.00 2019-05-12 12:44:14.000 132 7848.36 1001.06 53995.91 88888.00 2019-05-12 12:44:15.000 132 7848.36 1001.03 53995.90 88888.00 2019-05-12 12:44:16.000 132 7848.37 1001.01 53995.91 88888.00 2019-05-12 12:44:17.000 132 7848.37 1000.99 53995.91 88888.00 2019-05-12 12:44:18.000 132 7848.37 1000.98 53995.92 88888.00 2019-05-12 12:44:19.000 132 7848.39 1000.96 53995.92 88888.00 2019-05-12 12:44:20.000 132 7848.40 1000.95 53995.93 88888.00 2019-05-12 12:44:21.000 132 7848.43 1000.95 53995.93 88888.00 2019-05-12 12:44:22.000 132 7848.47 1000.93 53995.92 88888.00 2019-05-12 12:44:23.000 132 7848.51 1000.92 53995.93 88888.00 2019-05-12 12:44:24.000 132 7848.54 1000.93 53995.98 88888.00 2019-05-12 12:44:25.000 132 7848.59 1000.95 53996.02 88888.00 2019-05-12 12:44:26.000 132 7848.63 1000.96 53996.04 88888.00 2019-05-12 12:44:27.000 132 7848.66 1000.97 53996.07 88888.00 2019-05-12 12:44:28.000 132 7848.70 1001.00 53996.09 88888.00 2019-05-12 12:44:29.000 132 7848.73 1001.00 53996.09 88888.00 2019-05-12 12:44:30.000 132 7848.75 1001.00 53996.09 88888.00 2019-05-12 12:44:31.000 132 7848.77 1001.01 53996.09 88888.00 2019-05-12 12:44:32.000 132 7848.81 1001.03 53996.09 88888.00 2019-05-12 12:44:33.000 132 7848.84 1001.05 53996.11 88888.00 2019-05-12 12:44:34.000 132 7848.86 1001.07 53996.12 88888.00 2019-05-12 12:44:35.000 132 7848.89 1001.09 53996.12 88888.00 2019-05-12 12:44:36.000 132 7848.92 1001.10 53996.12 88888.00 2019-05-12 12:44:37.000 132 7848.94 1001.10 53996.13 88888.00 2019-05-12 12:44:38.000 132 7848.96 1001.12 53996.14 88888.00 2019-05-12 12:44:39.000 132 7848.98 1001.12 53996.15 88888.00 2019-05-12 12:44:40.000 132 7849.00 1001.12 53996.16 88888.00 2019-05-12 12:44:41.000 132 7849.02 1001.11 53996.18 88888.00 2019-05-12 12:44:42.000 132 7849.05 1001.08 53996.18 88888.00 2019-05-12 12:44:43.000 132 7849.07 1001.07 53996.18 88888.00 2019-05-12 12:44:44.000 132 7849.07 1001.07 53996.19 88888.00 2019-05-12 12:44:45.000 132 7849.08 1001.07 53996.18 88888.00 2019-05-12 12:44:46.000 132 7849.10 1001.06 53996.19 88888.00 2019-05-12 12:44:47.000 132 7849.12 1001.04 53996.20 88888.00 2019-05-12 12:44:48.000 132 7849.12 1001.04 53996.21 88888.00 2019-05-12 12:44:49.000 132 7849.14 1001.04 53996.23 88888.00 2019-05-12 12:44:50.000 132 7849.16 1001.05 53996.23 88888.00 2019-05-12 12:44:51.000 132 7849.18 1001.05 53996.23 88888.00 2019-05-12 12:44:52.000 132 7849.20 1001.05 53996.24 88888.00 2019-05-12 12:44:53.000 132 7849.21 1001.05 53996.25 88888.00 2019-05-12 12:44:54.000 132 7849.24 1001.05 53996.28 88888.00 2019-05-12 12:44:55.000 132 7849.26 1001.05 53996.30 88888.00 2019-05-12 12:44:56.000 132 7849.28 1001.05 53996.32 88888.00 2019-05-12 12:44:57.000 132 7849.31 1001.03 53996.34 88888.00 2019-05-12 12:44:58.000 132 7849.34 1001.01 53996.38 88888.00 2019-05-12 12:44:59.000 132 7849.36 1000.99 53996.39 88888.00 2019-05-12 12:45:00.000 132 7849.37 1000.98 53996.42 88888.00 2019-05-12 12:45:01.000 132 7849.38 1000.95 53996.44 88888.00 2019-05-12 12:45:02.000 132 7849.39 1000.92 53996.46 88888.00 2019-05-12 12:45:03.000 132 7849.40 1000.91 53996.48 88888.00 2019-05-12 12:45:04.000 132 7849.42 1000.90 53996.50 88888.00 2019-05-12 12:45:05.000 132 7849.45 1000.89 53996.52 88888.00 2019-05-12 12:45:06.000 132 7849.47 1000.87 53996.56 88888.00 2019-05-12 12:45:07.000 132 7849.48 1000.85 53996.59 88888.00 2019-05-12 12:45:08.000 132 7849.51 1000.82 53996.62 88888.00 2019-05-12 12:45:09.000 132 7849.54 1000.80 53996.66 88888.00 2019-05-12 12:45:10.000 132 7849.57 1000.77 53996.69 88888.00 2019-05-12 12:45:11.000 132 7849.61 1000.76 53996.72 88888.00 2019-05-12 12:45:12.000 132 7849.68 1000.76 53996.77 88888.00 2019-05-12 12:45:13.000 132 7849.72 1000.74 53996.81 88888.00 2019-05-12 12:45:14.000 132 7849.74 1000.72 53996.85 88888.00 2019-05-12 12:45:15.000 132 7849.78 1000.71 53996.88 88888.00 2019-05-12 12:45:16.000 132 7849.82 1000.70 53996.90 88888.00 2019-05-12 12:45:17.000 132 7849.86 1000.71 53996.91 88888.00 2019-05-12 12:45:18.000 132 7849.88 1000.74 53996.91 88888.00 2019-05-12 12:45:19.000 132 7849.89 1000.74 53996.91 88888.00 2019-05-12 12:45:20.000 132 7849.90 1000.74 53996.90 88888.00 2019-05-12 12:45:21.000 132 7849.91 1000.76 53996.89 88888.00 2019-05-12 12:45:22.000 132 7849.91 1000.78 53996.89 88888.00 2019-05-12 12:45:23.000 132 7849.92 1000.79 53996.88 88888.00 2019-05-12 12:45:24.000 132 7849.93 1000.82 53996.86 88888.00 2019-05-12 12:45:25.000 132 7849.94 1000.85 53996.86 88888.00 2019-05-12 12:45:26.000 132 7849.95 1000.88 53996.86 88888.00 2019-05-12 12:45:27.000 132 7849.95 1000.91 53996.84 88888.00 2019-05-12 12:45:28.000 132 7849.95 1000.93 53996.83 88888.00 2019-05-12 12:45:29.000 132 7849.95 1000.95 53996.82 88888.00 2019-05-12 12:45:30.000 132 7849.95 1000.99 53996.82 88888.00 2019-05-12 12:45:31.000 132 7849.97 1001.05 53996.82 88888.00 2019-05-12 12:45:32.000 132 7849.99 1001.10 53996.83 88888.00 2019-05-12 12:45:33.000 132 7850.00 1001.14 53996.84 88888.00 2019-05-12 12:45:34.000 132 7850.04 1001.17 53996.88 88888.00 2019-05-12 12:45:35.000 132 7850.08 1001.21 53996.91 88888.00 2019-05-12 12:45:36.000 132 7850.13 1001.24 53996.93 88888.00 2019-05-12 12:45:37.000 132 7850.19 1001.26 53996.97 88888.00 2019-05-12 12:45:38.000 132 7850.24 1001.27 53997.04 88888.00 2019-05-12 12:45:39.000 132 7850.30 1001.29 53997.10 88888.00 2019-05-12 12:45:40.000 132 7850.36 1001.31 53997.13 88888.00 2019-05-12 12:45:41.000 132 7850.41 1001.33 53997.16 88888.00 2019-05-12 12:45:42.000 132 7850.48 1001.33 53997.20 88888.00 2019-05-12 12:45:43.000 132 7850.53 1001.32 53997.25 88888.00 2019-05-12 12:45:44.000 132 7850.59 1001.32 53997.29 88888.00 2019-05-12 12:45:45.000 132 7850.64 1001.31 53997.33 88888.00 2019-05-12 12:45:46.000 132 7850.68 1001.30 53997.36 88888.00 2019-05-12 12:45:47.000 132 7850.72 1001.30 53997.38 88888.00 2019-05-12 12:45:48.000 132 7850.75 1001.29 53997.40 88888.00 2019-05-12 12:45:49.000 132 7850.76 1001.26 53997.43 88888.00 2019-05-12 12:45:50.000 132 7850.77 1001.25 53997.45 88888.00 2019-05-12 12:45:51.000 132 7850.78 1001.24 53997.47 88888.00 2019-05-12 12:45:52.000 132 7850.77 1001.22 53997.46 88888.00 2019-05-12 12:45:53.000 132 7850.74 1001.21 53997.44 88888.00 2019-05-12 12:45:54.000 132 7850.72 1001.19 53997.41 88888.00 2019-05-12 12:45:55.000 132 7850.69 1001.17 53997.37 88888.00 2019-05-12 12:45:56.000 132 7850.66 1001.17 53997.33 88888.00 2019-05-12 12:45:57.000 132 7850.61 1001.16 53997.32 88888.00 2019-05-12 12:45:58.000 132 7850.56 1001.15 53997.30 88888.00 2019-05-12 12:45:59.000 132 7850.52 1001.15 53997.27 88888.00 2019-05-12 12:46:00.000 132 7850.48 1001.14 53997.24 88888.00 2019-05-12 12:46:01.000 132 7850.43 1001.13 53997.23 88888.00 2019-05-12 12:46:02.000 132 7850.40 1001.15 53997.22 88888.00 2019-05-12 12:46:03.000 132 7850.39 1001.16 53997.22 88888.00 2019-05-12 12:46:04.000 132 7850.39 1001.15 53997.23 88888.00 2019-05-12 12:46:05.000 132 7850.38 1001.12 53997.25 88888.00 2019-05-12 12:46:06.000 132 7850.37 1001.08 53997.27 88888.00 2019-05-12 12:46:07.000 132 7850.39 1001.05 53997.31 88888.00 2019-05-12 12:46:08.000 132 7850.41 1001.00 53997.35 88888.00 2019-05-12 12:46:09.000 132 7850.42 1000.95 53997.39 88888.00 2019-05-12 12:46:10.000 132 7850.42 1000.90 53997.42 88888.00 2019-05-12 12:46:11.000 132 7850.44 1000.85 53997.45 88888.00 2019-05-12 12:46:12.000 132 7850.46 1000.81 53997.50 88888.00 2019-05-12 12:46:13.000 132 7850.51 1000.75 53997.57 88888.00 2019-05-12 12:46:14.000 132 7850.55 1000.67 53997.62 88888.00 2019-05-12 12:46:15.000 132 7850.60 1000.61 53997.67 88888.00 2019-05-12 12:46:16.000 132 7850.64 1000.58 53997.73 88888.00 2019-05-12 12:46:17.000 132 7850.67 1000.55 53997.77 88888.00 2019-05-12 12:46:18.000 132 7850.70 1000.50 53997.81 88888.00 2019-05-12 12:46:19.000 132 7850.74 1000.47 53997.84 88888.00 2019-05-12 12:46:20.000 132 7850.75 1000.46 53997.83 88888.00 2019-05-12 12:46:21.000 132 7850.76 1000.43 53997.82 88888.00 2019-05-12 12:46:22.000 132 7850.77 1000.41 53997.82 88888.00 2019-05-12 12:46:23.000 132 7850.76 1000.40 53997.82 88888.00 2019-05-12 12:46:24.000 132 7850.75 1000.39 53997.81 88888.00 2019-05-12 12:46:25.000 132 7850.74 1000.40 53997.80 88888.00 2019-05-12 12:46:26.000 132 7850.74 1000.42 53997.80 88888.00 2019-05-12 12:46:27.000 132 7850.75 1000.44 53997.80 88888.00 2019-05-12 12:46:28.000 132 7850.75 1000.45 53997.78 88888.00 2019-05-12 12:46:29.000 132 7850.76 1000.47 53997.77 88888.00 2019-05-12 12:46:30.000 132 7850.76 1000.50 53997.77 88888.00 2019-05-12 12:46:31.000 132 7850.78 1000.54 53997.78 88888.00 2019-05-12 12:46:32.000 132 7850.81 1000.56 53997.79 88888.00 2019-05-12 12:46:33.000 132 7850.84 1000.58 53997.79 88888.00 2019-05-12 12:46:34.000 132 7850.86 1000.60 53997.81 88888.00 2019-05-12 12:46:35.000 132 7850.88 1000.61 53997.84 88888.00 2019-05-12 12:46:36.000 132 7850.91 1000.60 53997.87 88888.00 2019-05-12 12:46:37.000 132 7850.96 1000.60 53997.89 88888.00 2019-05-12 12:46:38.000 132 7851.01 1000.60 53997.92 88888.00 2019-05-12 12:46:39.000 132 7851.04 1000.59 53997.96 88888.00 2019-05-12 12:46:40.000 132 7851.09 1000.57 53998.02 88888.00 2019-05-12 12:46:41.000 132 7851.16 1000.56 53998.06 88888.00 2019-05-12 12:46:42.000 132 7851.20 1000.53 53998.09 88888.00 2019-05-12 12:46:43.000 132 7851.22 1000.49 53998.11 88888.00 2019-05-12 12:46:44.000 132 7851.26 1000.46 53998.14 88888.00 2019-05-12 12:46:45.000 132 7851.29 1000.43 53998.16 88888.00 2019-05-12 12:46:46.000 132 7851.30 1000.41 53998.16 88888.00 2019-05-12 12:46:47.000 132 7851.31 1000.40 53998.16 88888.00 2019-05-12 12:46:48.000 132 7851.34 1000.40 53998.15 88888.00 2019-05-12 12:46:49.000 132 7851.37 1000.42 53998.16 88888.00 2019-05-12 12:46:50.000 132 7851.37 1000.44 53998.17 88888.00 2019-05-12 12:46:51.000 132 7851.36 1000.46 53998.15 88888.00 2019-05-12 12:46:52.000 132 7851.36 1000.49 53998.13 88888.00 2019-05-12 12:46:53.000 132 7851.35 1000.50 53998.11 88888.00 2019-05-12 12:46:54.000 132 7851.34 1000.54 53998.08 88888.00 2019-05-12 12:46:55.000 132 7851.35 1000.59 53998.07 88888.00 2019-05-12 12:46:56.000 132 7851.36 1000.63 53998.04 88888.00 2019-05-12 12:46:57.000 132 7851.35 1000.69 53998.02 88888.00 2019-05-12 12:46:58.000 132 7851.34 1000.76 53998.01 88888.00 2019-05-12 12:46:59.000 132 7851.34 1000.82 53998.01 88888.00 2019-05-12 12:47:00.000 132 7851.36 1000.87 53998.01 88888.00 2019-05-12 12:47:01.000 132 7851.39 1000.92 53998.02 88888.00 2019-05-12 12:47:02.000 132 7851.40 1000.96 53998.02 88888.00 2019-05-12 12:47:03.000 132 7851.41 1000.99 53998.01 88888.00 2019-05-12 12:47:04.000 132 7851.43 1001.03 53998.02 88888.00 2019-05-12 12:47:05.000 132 7851.45 1001.06 53998.04 88888.00 2019-05-12 12:47:06.000 132 7851.47 1001.09 53998.05 88888.00 2019-05-12 12:47:07.000 132 7851.49 1001.13 53998.07 88888.00 2019-05-12 12:47:08.000 132 7851.49 1001.14 53998.07 88888.00 2019-05-12 12:47:09.000 132 7851.49 1001.15 53998.06 88888.00 2019-05-12 12:47:10.000 132 7851.48 1001.15 53998.04 88888.00 2019-05-12 12:47:11.000 132 7851.47 1001.14 53998.02 88888.00 2019-05-12 12:47:12.000 132 7851.43 1001.14 53998.00 88888.00 2019-05-12 12:47:13.000 132 7851.38 1001.14 53997.95 88888.00 2019-05-12 12:47:14.000 132 7851.33 1001.14 53997.89 88888.00 2019-05-12 12:47:15.000 132 7851.27 1001.14 53997.85 88888.00 2019-05-12 12:47:16.000 132 7851.22 1001.15 53997.81 88888.00 2019-05-12 12:47:17.000 132 7851.19 1001.18 53997.78 88888.00 2019-05-12 12:47:18.000 132 7851.16 1001.22 53997.75 88888.00 2019-05-12 12:47:19.000 132 7851.12 1001.27 53997.73 88888.00 2019-05-12 12:47:20.000 132 7851.09 1001.30 53997.73 88888.00 2019-05-12 12:47:21.000 132 7851.06 1001.31 53997.71 88888.00 2019-05-12 12:47:22.000 132 7851.05 1001.34 53997.71 88888.00 2019-05-12 12:47:23.000 132 7851.04 1001.37 53997.71 88888.00 2019-05-12 12:47:24.000 132 7851.04 1001.39 53997.71 88888.00 2019-05-12 12:47:25.000 132 7851.05 1001.42 53997.74 88888.00 2019-05-12 12:47:26.000 132 7851.07 1001.43 53997.75 88888.00 2019-05-12 12:47:27.000 132 7851.09 1001.43 53997.74 88888.00 2019-05-12 12:47:28.000 132 7851.11 1001.44 53997.76 88888.00 2019-05-12 12:47:29.000 132 7851.13 1001.45 53997.78 88888.00 2019-05-12 12:47:30.000 132 7851.15 1001.46 53997.81 88888.00 2019-05-12 12:47:31.000 132 7851.16 1001.46 53997.85 88888.00 2019-05-12 12:47:32.000 132 7851.17 1001.45 53997.86 88888.00 2019-05-12 12:47:33.000 132 7851.17 1001.44 53997.84 88888.00 2019-05-12 12:47:34.000 132 7851.17 1001.43 53997.83 88888.00 2019-05-12 12:47:35.000 132 7851.16 1001.44 53997.82 88888.00 2019-05-12 12:47:36.000 132 7851.15 1001.43 53997.81 88888.00 2019-05-12 12:47:37.000 132 7851.12 1001.42 53997.79 88888.00 2019-05-12 12:47:38.000 132 7851.10 1001.42 53997.78 88888.00 2019-05-12 12:47:39.000 132 7851.08 1001.40 53997.76 88888.00 2019-05-12 12:47:40.000 132 7851.04 1001.37 53997.73 88888.00 2019-05-12 12:47:41.000 132 7851.00 1001.38 53997.72 88888.00 2019-05-12 12:47:42.000 132 7850.98 1001.39 53997.69 88888.00 2019-05-12 12:47:43.000 132 7850.95 1001.37 53997.64 88888.00 2019-05-12 12:47:44.000 132 7850.91 1001.36 53997.61 88888.00 2019-05-12 12:47:45.000 132 7850.87 1001.36 53997.58 88888.00 2019-05-12 12:47:46.000 132 7850.82 1001.37 53997.56 88888.00 2019-05-12 12:47:47.000 132 7850.79 1001.38 53997.53 88888.00 2019-05-12 12:47:48.000 132 7850.76 1001.36 53997.49 88888.00 2019-05-12 12:47:49.000 132 7850.73 1001.33 53997.48 88888.00 2019-05-12 12:47:50.000 132 7850.70 1001.31 53997.48 88888.00 2019-05-12 12:47:51.000 132 7850.67 1001.28 53997.46 88888.00 2019-05-12 12:47:52.000 132 7850.64 1001.25 53997.44 88888.00 2019-05-12 12:47:53.000 132 7850.62 1001.23 53997.45 88888.00 2019-05-12 12:47:54.000 132 7850.61 1001.21 53997.46 88888.00 2019-05-12 12:47:55.000 132 7850.61 1001.17 53997.46 88888.00 2019-05-12 12:47:56.000 132 7850.63 1001.15 53997.46 88888.00 2019-05-12 12:47:57.000 132 7850.64 1001.13 53997.46 88888.00 2019-05-12 12:47:58.000 132 7850.65 1001.11 53997.49 88888.00 2019-05-12 12:47:59.000 132 7850.66 1001.08 53997.51 88888.00 2019-05-12 12:48:00.000 132 7850.68 1001.05 53997.52 88888.00 2019-05-12 12:48:01.000 132 7850.70 1001.03 53997.53 88888.00 2019-05-12 12:48:02.000 132 7850.74 1001.00 53997.56 88888.00 2019-05-12 12:48:03.000 132 7850.76 1000.99 53997.58 88888.00 2019-05-12 12:48:04.000 132 7850.77 1000.96 53997.59 88888.00 2019-05-12 12:48:05.000 132 7850.79 1000.94 53997.59 88888.00 2019-05-12 12:48:06.000 132 7850.81 1000.93 53997.59 88888.00 2019-05-12 12:48:07.000 132 7850.81 1000.92 53997.59 88888.00 2019-05-12 12:48:08.000 132 7850.82 1000.93 53997.59 88888.00 2019-05-12 12:48:09.000 132 7850.84 1000.94 53997.59 88888.00 2019-05-12 12:48:10.000 132 7850.85 1000.95 53997.59 88888.00 2019-05-12 12:48:11.000 132 7850.84 1000.96 53997.58 88888.00 2019-05-12 12:48:12.000 132 7850.84 1000.96 53997.56 88888.00 2019-05-12 12:48:13.000 132 7850.85 1000.99 53997.55 88888.00 2019-05-12 12:48:14.000 132 7850.87 1001.03 53997.55 88888.00 2019-05-12 12:48:15.000 132 7850.89 1001.03 53997.56 88888.00 2019-05-12 12:48:16.000 132 7850.89 1001.04 53997.56 88888.00 2019-05-12 12:48:17.000 132 7850.91 1001.07 53997.58 88888.00 2019-05-12 12:48:18.000 132 7850.95 1001.09 53997.59 88888.00 2019-05-12 12:48:19.000 132 7850.99 1001.12 53997.61 88888.00 2019-05-12 12:48:20.000 132 7851.03 1001.14 53997.64 88888.00 2019-05-12 12:48:21.000 132 7851.08 1001.15 53997.66 88888.00 2019-05-12 12:48:22.000 132 7851.10 1001.16 53997.67 88888.00 2019-05-12 12:48:23.000 132 7851.13 1001.17 53997.68 88888.00 2019-05-12 12:48:24.000 132 7851.17 1001.17 53997.69 88888.00 2019-05-12 12:48:25.000 132 7851.20 1001.16 53997.69 88888.00 2019-05-12 12:48:26.000 132 7851.21 1001.16 53997.70 88888.00 2019-05-12 12:48:27.000 132 7851.21 1001.17 53997.68 88888.00 2019-05-12 12:48:28.000 132 7851.23 1001.18 53997.67 88888.00 2019-05-12 12:48:29.000 132 7851.24 1001.19 53997.67 88888.00 2019-05-12 12:48:30.000 132 7851.24 1001.20 53997.67 88888.00 2019-05-12 12:48:31.000 132 7851.24 1001.20 53997.65 88888.00 2019-05-12 12:48:32.000 132 7851.25 1001.20 53997.63 88888.00 2019-05-12 12:48:33.000 132 7851.25 1001.20 53997.62 88888.00 2019-05-12 12:48:34.000 132 7851.24 1001.18 53997.63 88888.00 2019-05-12 12:48:35.000 132 7851.23 1001.17 53997.62 88888.00 2019-05-12 12:48:36.000 132 7851.22 1001.16 53997.60 88888.00 2019-05-12 12:48:37.000 132 7851.20 1001.15 53997.58 88888.00 2019-05-12 12:48:38.000 132 7851.18 1001.15 53997.57 88888.00 2019-05-12 12:48:39.000 132 7851.18 1001.15 53997.56 88888.00 2019-05-12 12:48:40.000 132 7851.18 1001.15 53997.54 88888.00 2019-05-12 12:48:41.000 132 7851.17 1001.15 53997.52 88888.00 2019-05-12 12:48:42.000 132 7851.16 1001.15 53997.52 88888.00 2019-05-12 12:48:43.000 132 7851.17 1001.14 53997.52 88888.00 2019-05-12 12:48:44.000 132 7851.19 1001.15 53997.52 88888.00 2019-05-12 12:48:45.000 132 7851.21 1001.18 53997.54 88888.00 2019-05-12 12:48:46.000 132 7851.22 1001.20 53997.54 88888.00 2019-05-12 12:48:47.000 132 7851.23 1001.19 53997.54 88888.00 2019-05-12 12:48:48.000 132 7851.26 1001.18 53997.54 88888.00 2019-05-12 12:48:49.000 132 7851.29 1001.19 53997.54 88888.00 2019-05-12 12:48:50.000 132 7851.31 1001.21 53997.55 88888.00 2019-05-12 12:48:51.000 132 7851.34 1001.22 53997.55 88888.00 2019-05-12 12:48:52.000 132 7851.37 1001.22 53997.56 88888.00 2019-05-12 12:48:53.000 132 7851.38 1001.23 53997.57 88888.00 2019-05-12 12:48:54.000 132 7851.39 1001.24 53997.57 88888.00 2019-05-12 12:48:55.000 132 7851.41 1001.24 53997.56 88888.00 2019-05-12 12:48:56.000 132 7851.43 1001.24 53997.57 88888.00 2019-05-12 12:48:57.000 132 7851.45 1001.25 53997.58 88888.00 2019-05-12 12:48:58.000 132 7851.45 1001.24 53997.57 88888.00 2019-05-12 12:48:59.000 132 7851.45 1001.23 53997.57 88888.00 2019-05-12 12:49:00.000 132 7851.44 1001.24 53997.55 88888.00 2019-05-12 12:49:01.000 132 7851.43 1001.25 53997.53 88888.00 2019-05-12 12:49:02.000 132 7851.43 1001.26 53997.52 88888.00 2019-05-12 12:49:03.000 132 7851.41 1001.26 53997.50 88888.00 2019-05-12 12:49:04.000 132 7851.38 1001.26 53997.48 88888.00 2019-05-12 12:49:05.000 132 7851.37 1001.27 53997.48 88888.00 2019-05-12 12:49:06.000 132 7851.34 1001.28 53997.46 88888.00 2019-05-12 12:49:07.000 132 7851.31 1001.30 53997.43 88888.00 2019-05-12 12:49:08.000 132 7851.29 1001.29 53997.39 88888.00 2019-05-12 12:49:09.000 132 7851.25 1001.29 53997.35 88888.00 2019-05-12 12:49:10.000 132 7851.20 1001.32 53997.33 88888.00 2019-05-12 12:49:11.000 132 7851.16 1001.33 53997.29 88888.00 2019-05-12 12:49:12.000 132 7851.11 1001.33 53997.25 88888.00 2019-05-12 12:49:13.000 132 7851.08 1001.35 53997.22 88888.00 2019-05-12 12:49:14.000 132 7851.04 1001.37 53997.20 88888.00 2019-05-12 12:49:15.000 132 7850.99 1001.38 53997.17 88888.00 2019-05-12 12:49:16.000 132 7850.96 1001.40 53997.14 88888.00 2019-05-12 12:49:17.000 132 7850.93 1001.40 53997.13 88888.00 2019-05-12 12:49:18.000 132 7850.90 1001.39 53997.12 88888.00 2019-05-12 12:49:19.000 132 7850.89 1001.40 53997.13 88888.00 2019-05-12 12:49:20.000 132 7850.91 1001.41 53997.14 88888.00 2019-05-12 12:49:21.000 132 7850.93 1001.42 53997.15 88888.00 2019-05-12 12:49:22.000 132 7850.93 1001.42 53997.17 88888.00 2019-05-12 12:49:23.000 132 7850.94 1001.42 53997.20 88888.00 2019-05-12 12:49:24.000 132 7850.98 1001.41 53997.24 88888.00 2019-05-12 12:49:25.000 132 7851.01 1001.42 53997.28 88888.00 2019-05-12 12:49:26.000 132 7851.05 1001.43 53997.31 88888.00 2019-05-12 12:49:27.000 132 7851.10 1001.45 53997.33 88888.00 2019-05-12 12:49:28.000 132 7851.14 1001.46 53997.36 88888.00 2019-05-12 12:49:29.000 132 7851.17 1001.44 53997.39 88888.00 2019-05-12 12:49:30.000 132 7851.20 1001.42 53997.42 88888.00 2019-05-12 12:49:31.000 132 7851.22 1001.41 53997.44 88888.00 2019-05-12 12:49:32.000 132 7851.23 1001.40 53997.45 88888.00 2019-05-12 12:49:33.000 132 7851.24 1001.37 53997.46 88888.00 2019-05-12 12:49:34.000 132 7851.24 1001.33 53997.46 88888.00 2019-05-12 12:49:35.000 132 7851.24 1001.30 53997.46 88888.00 2019-05-12 12:49:36.000 132 7851.24 1001.28 53997.46 88888.00 2019-05-12 12:49:37.000 132 7851.23 1001.27 53997.46 88888.00 2019-05-12 12:49:38.000 132 7851.23 1001.26 53997.46 88888.00 2019-05-12 12:49:39.000 132 7851.25 1001.25 53997.46 88888.00 2019-05-12 12:49:40.000 132 7851.26 1001.24 53997.45 88888.00 2019-05-12 12:49:41.000 132 7851.26 1001.22 53997.44 88888.00 2019-05-12 12:49:42.000 132 7851.25 1001.21 53997.43 88888.00 2019-05-12 12:49:43.000 132 7851.25 1001.20 53997.43 88888.00 2019-05-12 12:49:44.000 132 7851.25 1001.20 53997.42 88888.00 2019-05-12 12:49:45.000 132 7851.26 1001.22 53997.42 88888.00 2019-05-12 12:49:46.000 132 7851.28 1001.26 53997.44 88888.00 2019-05-12 12:49:47.000 132 7851.31 1001.30 53997.47 88888.00 2019-05-12 12:49:48.000 132 7851.35 1001.32 53997.49 88888.00 2019-05-12 12:49:49.000 132 7851.39 1001.35 53997.50 88888.00 2019-05-12 12:49:50.000 132 7851.41 1001.41 53997.53 88888.00 2019-05-12 12:49:51.000 132 7851.41 1001.46 53997.55 88888.00 2019-05-12 12:49:52.000 132 7851.46 1001.51 53997.57 88888.00 2019-05-12 12:49:53.000 132 7851.53 1001.53 53997.59 88888.00 2019-05-12 12:49:54.000 132 7851.55 1001.55 53997.62 88888.00 2019-05-12 12:49:55.000 132 7851.58 1001.58 53997.64 88888.00 2019-05-12 12:49:56.000 132 7851.63 1001.61 53997.67 88888.00 2019-05-12 12:49:57.000 132 7851.67 1001.63 53997.68 88888.00 2019-05-12 12:49:58.000 132 7851.71 1001.67 53997.69 88888.00 2019-05-12 12:49:59.000 132 7851.75 1001.71 53997.71 88888.00 2019-05-12 12:50:00.000 132 7851.78 1001.72 53997.74 88888.00 2019-05-12 12:50:01.000 132 7851.82 1001.74 53997.76 88888.00 2019-05-12 12:50:02.000 132 7851.84 1001.74 53997.78 88888.00 2019-05-12 12:50:03.000 132 7851.86 1001.72 53997.80 88888.00 2019-05-12 12:50:04.000 132 7851.89 1001.72 53997.82 88888.00 2019-05-12 12:50:05.000 132 7851.91 1001.73 53997.84 88888.00 2019-05-12 12:50:06.000 132 7851.93 1001.72 53997.86 88888.00 2019-05-12 12:50:07.000 132 7851.96 1001.73 53997.86 88888.00 2019-05-12 12:50:08.000 132 7851.98 1001.73 53997.88 88888.00 2019-05-12 12:50:09.000 132 7851.99 1001.70 53997.89 88888.00 2019-05-12 12:50:10.000 132 7851.98 1001.69 53997.88 88888.00 2019-05-12 12:50:11.000 132 7851.98 1001.71 53997.86 88888.00 2019-05-12 12:50:12.000 132 7851.97 1001.73 53997.87 88888.00 2019-05-12 12:50:13.000 132 7851.96 1001.74 53997.86 88888.00 2019-05-12 12:50:14.000 132 7851.95 1001.75 53997.84 88888.00 2019-05-12 12:50:15.000 132 7851.94 1001.75 53997.84 88888.00 2019-05-12 12:50:16.000 132 7851.91 1001.75 53997.84 88888.00 2019-05-12 12:50:17.000 132 7851.88 1001.75 53997.82 88888.00 2019-05-12 12:50:18.000 132 7851.85 1001.74 53997.79 88888.00 2019-05-12 12:50:19.000 132 7851.81 1001.76 53997.75 88888.00 2019-05-12 12:50:20.000 132 7851.76 1001.77 53997.71 88888.00 2019-05-12 12:50:21.000 132 7851.72 1001.78 53997.66 88888.00 2019-05-12 12:50:22.000 132 7851.66 1001.78 53997.64 88888.00 2019-05-12 12:50:23.000 132 7851.61 1001.79 53997.63 88888.00 2019-05-12 12:50:24.000 132 7851.58 1001.79 53997.60 88888.00 2019-05-12 12:50:25.000 132 7851.56 1001.80 53997.57 88888.00 2019-05-12 12:50:26.000 132 7851.55 1001.81 53997.57 88888.00 2019-05-12 12:50:27.000 132 7851.54 1001.80 53997.58 88888.00 2019-05-12 12:50:28.000 132 7851.52 1001.78 53997.57 88888.00 2019-05-12 12:50:29.000 132 7851.51 1001.79 53997.57 88888.00 2019-05-12 12:50:30.000 132 7851.50 1001.80 53997.58 88888.00 2019-05-12 12:50:31.000 132 7851.50 1001.79 53997.58 88888.00 2019-05-12 12:50:32.000 132 7851.48 1001.79 53997.57 88888.00 2019-05-12 12:50:33.000 132 7851.46 1001.79 53997.55 88888.00 2019-05-12 12:50:34.000 132 7851.44 1001.78 53997.54 88888.00 2019-05-12 12:50:35.000 132 7851.43 1001.79 53997.54 88888.00 2019-05-12 12:50:36.000 132 7851.43 1001.84 53997.54 88888.00 2019-05-12 12:50:37.000 132 7851.43 1001.87 53997.54 88888.00 2019-05-12 12:50:38.000 132 7851.45 1001.89 53997.55 88888.00 2019-05-12 12:50:39.000 132 7851.47 1001.89 53997.57 88888.00 2019-05-12 12:50:40.000 132 7851.49 1001.90 53997.58 88888.00 2019-05-12 12:50:41.000 132 7851.50 1001.94 53997.61 88888.00 2019-05-12 12:50:42.000 132 7851.52 1001.98 53997.64 88888.00 2019-05-12 12:50:43.000 132 7851.55 1001.99 53997.67 88888.00 2019-05-12 12:50:44.000 132 7851.58 1001.99 53997.68 88888.00 2019-05-12 12:50:45.000 132 7851.61 1002.00 53997.70 88888.00 2019-05-12 12:50:46.000 132 7851.63 1002.00 53997.70 88888.00 2019-05-12 12:50:47.000 132 7851.63 1002.00 53997.70 88888.00 2019-05-12 12:50:48.000 132 7851.65 1001.99 53997.71 88888.00 2019-05-12 12:50:49.000 132 7851.67 1001.99 53997.73 88888.00 2019-05-12 12:50:50.000 132 7851.68 1002.00 53997.74 88888.00 2019-05-12 12:50:51.000 132 7851.68 1002.00 53997.74 88888.00 2019-05-12 12:50:52.000 132 7851.68 1001.99 53997.73 88888.00 2019-05-12 12:50:53.000 132 7851.69 1001.99 53997.74 88888.00 2019-05-12 12:50:54.000 132 7851.70 1001.99 53997.76 88888.00 2019-05-12 12:50:55.000 132 7851.71 1001.99 53997.76 88888.00 2019-05-12 12:50:56.000 132 7851.70 1001.98 53997.75 88888.00 2019-05-12 12:50:57.000 132 7851.68 1001.97 53997.75 88888.00 2019-05-12 12:50:58.000 132 7851.67 1001.97 53997.72 88888.00 2019-05-12 12:50:59.000 132 7851.64 1001.97 53997.68 88888.00 2019-05-12 12:51:00.000 132 7851.61 1001.97 53997.66 88888.00 2019-05-12 12:51:01.000 132 7851.58 1001.98 53997.64 88888.00 2019-05-12 12:51:02.000 132 7851.55 1001.99 53997.60 88888.00 2019-05-12 12:51:03.000 132 7851.52 1002.00 53997.58 88888.00 2019-05-12 12:51:04.000 132 7851.51 1002.03 53997.58 88888.00 2019-05-12 12:51:05.000 132 7851.49 1002.05 53997.56 88888.00 2019-05-12 12:51:06.000 132 7851.48 1002.07 53997.55 88888.00 2019-05-12 12:51:07.000 132 7851.48 1002.09 53997.55 88888.00 2019-05-12 12:51:08.000 132 7851.47 1002.12 53997.54 88888.00 2019-05-12 12:51:09.000 132 7851.48 1002.15 53997.55 88888.00 2019-05-12 12:51:10.000 132 7851.50 1002.19 53997.56 88888.00 2019-05-12 12:51:11.000 132 7851.50 1002.21 53997.57 88888.00 2019-05-12 12:51:12.000 132 7851.49 1002.24 53997.58 88888.00 2019-05-12 12:51:13.000 132 7851.51 1002.26 53997.58 88888.00 2019-05-12 12:51:14.000 132 7851.52 1002.28 53997.59 88888.00 2019-05-12 12:51:15.000 132 7851.54 1002.30 53997.61 88888.00 2019-05-12 12:51:16.000 132 7851.58 1002.34 53997.62 88888.00 2019-05-12 12:51:17.000 132 7851.61 1002.37 53997.64 88888.00 2019-05-12 12:51:18.000 132 7851.61 1002.36 53997.67 88888.00 2019-05-12 12:51:19.000 132 7851.62 1002.36 53997.69 88888.00 2019-05-12 12:51:20.000 132 7851.64 1002.39 53997.71 88888.00 2019-05-12 12:51:21.000 132 7851.64 1002.41 53997.73 88888.00 2019-05-12 12:51:22.000 132 7851.64 1002.44 53997.74 88888.00 2019-05-12 12:51:23.000 132 7851.64 1002.47 53997.72 88888.00 2019-05-12 12:51:24.000 132 7851.65 1002.49 53997.71 88888.00 2019-05-12 12:51:25.000 132 7851.64 1002.53 53997.70 88888.00 2019-05-12 12:51:26.000 132 7851.64 1002.57 53997.70 88888.00 2019-05-12 12:51:27.000 132 7851.63 1002.60 53997.71 88888.00 2019-05-12 12:51:28.000 132 7851.63 1002.61 53997.72 88888.00 2019-05-12 12:51:29.000 132 7851.63 1002.62 53997.72 88888.00 2019-05-12 12:51:30.000 132 7851.64 1002.62 53997.74 88888.00 2019-05-12 12:51:31.000 132 7851.64 1002.62 53997.75 88888.00 2019-05-12 12:51:32.000 132 7851.63 1002.63 53997.77 88888.00 2019-05-12 12:51:33.000 132 7851.64 1002.64 53997.78 88888.00 2019-05-12 12:51:34.000 132 7851.65 1002.64 53997.80 88888.00 2019-05-12 12:51:35.000 132 7851.66 1002.62 53997.82 88888.00 2019-05-12 12:51:36.000 132 7851.68 1002.60 53997.84 88888.00 2019-05-12 12:51:37.000 132 7851.69 1002.58 53997.87 88888.00 2019-05-12 12:51:38.000 132 7851.69 1002.54 53997.89 88888.00 2019-05-12 12:51:39.000 132 7851.69 1002.53 53997.92 88888.00 2019-05-12 12:51:40.000 132 7851.69 1002.52 53997.93 88888.00 2019-05-12 12:51:41.000 132 7851.69 1002.52 53997.93 88888.00 2019-05-12 12:51:42.000 132 7851.68 1002.51 53997.94 88888.00 2019-05-12 12:51:43.000 132 7851.66 1002.50 53997.95 88888.00 2019-05-12 12:51:44.000 132 7851.67 1002.50 53997.95 88888.00 2019-05-12 12:51:45.000 132 7851.67 1002.52 53997.95 88888.00 2019-05-12 12:51:46.000 132 7851.66 1002.53 53997.96 88888.00 2019-05-12 12:51:47.000 132 7851.65 1002.53 53997.98 88888.00 2019-05-12 12:51:48.000 132 7851.64 1002.52 53997.99 88888.00 2019-05-12 12:51:49.000 132 7851.64 1002.53 53998.00 88888.00 2019-05-12 12:51:50.000 132 7851.63 1002.53 53998.00 88888.00 2019-05-12 12:51:51.000 132 7851.63 1002.54 53998.00 88888.00 2019-05-12 12:51:52.000 132 7851.62 1002.55 53998.00 88888.00 2019-05-12 12:51:53.000 132 7851.61 1002.58 53998.01 88888.00 2019-05-12 12:51:54.000 132 7851.60 1002.60 53998.00 88888.00 2019-05-12 12:51:55.000 132 7851.58 1002.62 53997.98 88888.00 2019-05-12 12:51:56.000 132 7851.57 1002.65 53997.97 88888.00 2019-05-12 12:51:57.000 132 7851.55 1002.69 53997.95 88888.00 2019-05-12 12:51:58.000 132 7851.54 1002.72 53997.96 88888.00 2019-05-12 12:51:59.000 132 7851.56 1002.75 53997.97 88888.00 2019-05-12 12:52:00.000 132 7851.56 1002.80 53997.98 88888.00 2019-05-12 12:52:01.000 132 7851.56 1002.84 53998.00 88888.00 2019-05-12 12:52:02.000 132 7851.59 1002.85 53998.04 88888.00 2019-05-12 12:52:03.000 132 7851.61 1002.85 53998.07 88888.00 2019-05-12 12:52:04.000 132 7851.62 1002.85 53998.09 88888.00 2019-05-12 12:52:05.000 132 7851.64 1002.87 53998.12 88888.00 2019-05-12 12:52:06.000 132 7851.67 1002.87 53998.14 88888.00 2019-05-12 12:52:07.000 132 7851.66 1002.87 53998.14 88888.00 2019-05-12 12:52:08.000 132 7851.68 1002.89 53998.17 88888.00 2019-05-12 12:52:09.000 132 7851.70 1002.91 53998.20 88888.00 2019-05-12 12:52:10.000 132 7851.70 1002.92 53998.22 88888.00 2019-05-12 12:52:11.000 132 7851.72 1002.92 53998.24 88888.00 2019-05-12 12:52:12.000 132 7851.73 1002.93 53998.26 88888.00 2019-05-12 12:52:13.000 132 7851.73 1002.95 53998.27 88888.00 2019-05-12 12:52:14.000 132 7851.73 1002.96 53998.29 88888.00 2019-05-12 12:52:15.000 132 7851.73 1002.96 53998.30 88888.00 2019-05-12 12:52:16.000 132 7851.72 1002.97 53998.30 88888.00 2019-05-12 12:52:17.000 132 7851.71 1002.96 53998.29 88888.00 2019-05-12 12:52:18.000 132 7851.69 1002.95 53998.30 88888.00 2019-05-12 12:52:19.000 132 7851.68 1002.94 53998.30 88888.00 2019-05-12 12:52:20.000 132 7851.64 1002.92 53998.29 88888.00 2019-05-12 12:52:21.000 132 7851.61 1002.90 53998.27 88888.00 2019-05-12 12:52:22.000 132 7851.57 1002.88 53998.26 88888.00 2019-05-12 12:52:23.000 132 7851.54 1002.86 53998.24 88888.00 2019-05-12 12:52:24.000 132 7851.50 1002.85 53998.24 88888.00 2019-05-12 12:52:25.000 132 7851.47 1002.85 53998.23 88888.00 2019-05-12 12:52:26.000 132 7851.46 1002.86 53998.23 88888.00 2019-05-12 12:52:27.000 132 7851.46 1002.86 53998.24 88888.00 2019-05-12 12:52:28.000 132 7851.45 1002.86 53998.27 88888.00 2019-05-12 12:52:29.000 132 7851.44 1002.85 53998.30 88888.00 2019-05-12 12:52:30.000 132 7851.45 1002.84 53998.32 88888.00 2019-05-12 12:52:31.000 132 7851.46 1002.84 53998.36 88888.00 2019-05-12 12:52:32.000 132 7851.48 1002.83 53998.40 88888.00 2019-05-12 12:52:33.000 132 7851.50 1002.84 53998.42 88888.00 2019-05-12 12:52:34.000 132 7851.52 1002.85 53998.43 88888.00 2019-05-12 12:52:35.000 132 7851.54 1002.83 53998.46 88888.00 2019-05-12 12:52:36.000 132 7851.55 1002.81 53998.50 88888.00 2019-05-12 12:52:37.000 132 7851.57 1002.81 53998.52 88888.00 2019-05-12 12:52:38.000 132 7851.59 1002.81 53998.56 88888.00 2019-05-12 12:52:39.000 132 7851.61 1002.81 53998.60 88888.00 2019-05-12 12:52:40.000 132 7851.64 1002.83 53998.62 88888.00 2019-05-12 12:52:41.000 132 7851.65 1002.85 53998.65 88888.00 2019-05-12 12:52:42.000 132 7851.66 1002.85 53998.68 88888.00 2019-05-12 12:52:43.000 132 7851.68 1002.84 53998.71 88888.00 2019-05-12 12:52:44.000 132 7851.70 1002.84 53998.74 88888.00 2019-05-12 12:52:45.000 132 7851.72 1002.85 53998.77 88888.00 2019-05-12 12:52:46.000 132 7851.73 1002.84 53998.78 88888.00 2019-05-12 12:52:47.000 132 7851.73 1002.82 53998.79 88888.00 2019-05-12 12:52:48.000 132 7851.72 1002.79 53998.80 88888.00 2019-05-12 12:52:49.000 132 7851.72 1002.79 53998.82 88888.00 2019-05-12 12:52:50.000 132 7851.73 1002.79 53998.84 88888.00 2019-05-12 12:52:51.000 132 7851.72 1002.79 53998.86 88888.00 2019-05-12 12:52:52.000 132 7851.69 1002.76 53998.86 88888.00 2019-05-12 12:52:53.000 132 7851.67 1002.72 53998.88 88888.00 2019-05-12 12:52:54.000 132 7851.65 1002.69 53998.88 88888.00 2019-05-12 12:52:55.000 132 7851.63 1002.68 53998.88 88888.00 2019-05-12 12:52:56.000 132 7851.62 1002.67 53998.88 88888.00 2019-05-12 12:52:57.000 132 7851.63 1002.66 53998.89 88888.00 2019-05-12 12:52:58.000 132 7851.64 1002.65 53998.92 88888.00 2019-05-12 12:52:59.000 132 7851.64 1002.63 53998.94 88888.00 2019-05-12 12:53:00.000 132 7851.64 1002.62 53998.96 88888.00 2019-05-12 12:53:01.000 132 7851.65 1002.62 53998.99 88888.00 2019-05-12 12:53:02.000 132 7851.66 1002.59 53999.03 88888.00 2019-05-12 12:53:03.000 132 7851.67 1002.56 53999.06 88888.00 2019-05-12 12:53:04.000 132 7851.69 1002.54 53999.09 88888.00 2019-05-12 12:53:05.000 132 7851.70 1002.52 53999.09 88888.00 2019-05-12 12:53:06.000 132 7851.69 1002.52 53999.10 88888.00 2019-05-12 12:53:07.000 132 7851.67 1002.53 53999.12 88888.00 2019-05-12 12:53:08.000 132 7851.66 1002.52 53999.11 88888.00 2019-05-12 12:53:09.000 132 7851.65 1002.52 53999.08 88888.00 2019-05-12 12:53:10.000 132 7851.64 1002.53 53999.07 88888.00 2019-05-12 12:53:11.000 132 7851.64 1002.55 53999.07 88888.00 2019-05-12 12:53:12.000 132 7851.63 1002.55 53999.05 88888.00 2019-05-12 12:53:13.000 132 7851.61 1002.55 53999.04 88888.00 2019-05-12 12:53:14.000 132 7851.59 1002.56 53999.04 88888.00 2019-05-12 12:53:15.000 132 7851.58 1002.58 53999.05 88888.00 2019-05-12 12:53:16.000 132 7851.58 1002.58 53999.06 88888.00 2019-05-12 12:53:17.000 132 7851.57 1002.57 53999.06 88888.00 2019-05-12 12:53:18.000 132 7851.57 1002.57 53999.05 88888.00 2019-05-12 12:53:19.000 132 7851.57 1002.57 53999.04 88888.00 2019-05-12 12:53:20.000 132 7851.55 1002.57 53999.04 88888.00 2019-05-12 12:53:21.000 132 7851.52 1002.57 53999.03 88888.00 2019-05-12 12:53:22.000 132 7851.48 1002.54 53999.00 88888.00 2019-05-12 12:53:23.000 132 7851.45 1002.52 53998.97 88888.00 2019-05-12 12:53:24.000 132 7851.41 1002.52 53998.95 88888.00 2019-05-12 12:53:25.000 132 7851.37 1002.51 53998.91 88888.00 2019-05-12 12:53:26.000 132 7851.33 1002.50 53998.88 88888.00 2019-05-12 12:53:27.000 132 7851.29 1002.51 53998.86 88888.00 2019-05-12 12:53:28.000 132 7851.23 1002.53 53998.83 88888.00 2019-05-12 12:53:29.000 132 7851.19 1002.54 53998.79 88888.00 2019-05-12 12:53:30.000 132 7851.15 1002.56 53998.75 88888.00 2019-05-12 12:53:31.000 132 7851.10 1002.59 53998.72 88888.00 2019-05-12 12:53:32.000 132 7851.07 1002.62 53998.70 88888.00 2019-05-12 12:53:33.000 132 7851.06 1002.64 53998.69 88888.00 2019-05-12 12:53:34.000 132 7851.05 1002.66 53998.70 88888.00 2019-05-12 12:53:35.000 132 7851.04 1002.69 53998.72 88888.00 2019-05-12 12:53:36.000 132 7851.04 1002.74 53998.74 88888.00 2019-05-12 12:53:37.000 132 7851.04 1002.78 53998.76 88888.00 2019-05-12 12:53:38.000 132 7851.07 1002.82 53998.77 88888.00 2019-05-12 12:53:39.000 132 7851.08 1002.86 53998.79 88888.00 2019-05-12 12:53:40.000 132 7851.10 1002.90 53998.80 88888.00 2019-05-12 12:53:41.000 132 7851.13 1002.94 53998.83 88888.00 2019-05-12 12:53:42.000 132 7851.15 1002.97 53998.86 88888.00 2019-05-12 12:53:43.000 132 7851.17 1002.99 53998.88 88888.00 2019-05-12 12:53:44.000 132 7851.20 1003.02 53998.90 88888.00 2019-05-12 12:53:45.000 132 7851.24 1003.06 53998.92 88888.00 2019-05-12 12:53:46.000 132 7851.28 1003.09 53998.95 88888.00 2019-05-12 12:53:47.000 132 7851.30 1003.13 53999.00 88888.00 2019-05-12 12:53:48.000 132 7851.33 1003.15 53999.04 88888.00 2019-05-12 12:53:49.000 132 7851.36 1003.15 53999.07 88888.00 2019-05-12 12:53:50.000 132 7851.39 1003.15 53999.09 88888.00 2019-05-12 12:53:51.000 132 7851.42 1003.16 53999.12 88888.00 2019-05-12 12:53:52.000 132 7851.44 1003.16 53999.15 88888.00 2019-05-12 12:53:53.000 132 7851.45 1003.15 53999.17 88888.00 2019-05-12 12:53:54.000 132 7851.47 1003.14 53999.21 88888.00 2019-05-12 12:53:55.000 132 7851.48 1003.12 53999.22 88888.00 2019-05-12 12:53:56.000 132 7851.48 1003.09 53999.21 88888.00 2019-05-12 12:53:57.000 132 7851.47 1003.07 53999.22 88888.00 2019-05-12 12:53:58.000 132 7851.46 1003.05 53999.25 88888.00 2019-05-12 12:53:59.000 132 7851.44 1003.02 53999.24 88888.00 2019-05-12 12:54:00.000 132 7851.42 1002.99 53999.21 88888.00 2019-05-12 12:54:01.000 132 7851.39 1002.98 53999.20 88888.00 2019-05-12 12:54:02.000 132 7851.35 1002.96 53999.18 88888.00 2019-05-12 12:54:03.000 132 7851.31 1002.93 53999.15 88888.00 2019-05-12 12:54:04.000 132 7851.27 1002.90 53999.14 88888.00 2019-05-12 12:54:05.000 132 7851.21 1002.88 53999.12 88888.00 2019-05-12 12:54:06.000 132 7851.14 1002.87 53999.07 88888.00 2019-05-12 12:54:07.000 132 7851.08 1002.85 53999.04 88888.00 2019-05-12 12:54:08.000 132 7851.00 1002.84 53999.01 88888.00 2019-05-12 12:54:09.000 132 7850.93 1002.81 53998.97 88888.00 2019-05-12 12:54:10.000 132 7850.87 1002.79 53998.94 88888.00 2019-05-12 12:54:11.000 132 7850.81 1002.78 53998.91 88888.00 2019-05-12 12:54:12.000 132 7850.76 1002.77 53998.88 88888.00 2019-05-12 12:54:13.000 132 7850.73 1002.78 53998.88 88888.00 2019-05-12 12:54:14.000 132 7850.69 1002.80 53998.88 88888.00 2019-05-12 12:54:15.000 132 7850.67 1002.81 53998.85 88888.00 2019-05-12 12:54:16.000 132 7850.66 1002.82 53998.85 88888.00 2019-05-12 12:54:17.000 132 7850.66 1002.83 53998.86 88888.00 2019-05-12 12:54:18.000 132 7850.68 1002.84 53998.88 88888.00 2019-05-12 12:54:19.000 132 7850.70 1002.85 53998.91 88888.00 2019-05-12 12:54:20.000 132 7850.71 1002.83 53998.94 88888.00 2019-05-12 12:54:21.000 132 7850.70 1002.81 53998.94 88888.00 2019-05-12 12:54:22.000 132 7850.70 1002.81 53998.94 88888.00 2019-05-12 12:54:23.000 132 7850.71 1002.82 53998.95 88888.00 2019-05-12 12:54:24.000 132 7850.72 1002.83 53998.96 88888.00 2019-05-12 12:54:25.000 132 7850.70 1002.81 53998.96 88888.00 2019-05-12 12:54:26.000 132 7850.69 1002.80 53998.96 88888.00 2019-05-12 12:54:27.000 132 7850.68 1002.80 53998.96 88888.00 2019-05-12 12:54:28.000 132 7850.66 1002.80 53998.96 88888.00 2019-05-12 12:54:29.000 132 7850.66 1002.80 53998.96 88888.00 2019-05-12 12:54:30.000 132 7850.67 1002.82 53998.95 88888.00 2019-05-12 12:54:31.000 132 7850.67 1002.83 53998.95 88888.00 2019-05-12 12:54:32.000 132 7850.67 1002.83 53998.97 88888.00 2019-05-12 12:54:33.000 132 7850.67 1002.82 53998.98 88888.00 2019-05-12 12:54:34.000 132 7850.67 1002.82 53999.00 88888.00 2019-05-12 12:54:35.000 132 7850.68 1002.81 53999.01 88888.00 2019-05-12 12:54:36.000 132 7850.68 1002.81 53999.03 88888.00 2019-05-12 12:54:37.000 132 7850.71 1002.81 53999.05 88888.00 2019-05-12 12:54:38.000 132 7850.74 1002.80 53999.05 88888.00 2019-05-12 12:54:39.000 132 7850.74 1002.79 53999.06 88888.00 2019-05-12 12:54:40.000 132 7850.74 1002.79 53999.07 88888.00 2019-05-12 12:54:41.000 132 7850.75 1002.78 53999.05 88888.00 2019-05-12 12:54:42.000 132 7850.72 1002.77 53999.04 88888.00 2019-05-12 12:54:43.000 132 7850.69 1002.78 53999.02 88888.00 2019-05-12 12:54:44.000 132 7850.68 1002.78 53999.01 88888.00 2019-05-12 12:54:45.000 132 7850.66 1002.77 53998.98 88888.00 2019-05-12 12:54:46.000 132 7850.63 1002.77 53998.94 88888.00 2019-05-12 12:54:47.000 132 7850.60 1002.80 53998.91 88888.00 2019-05-12 12:54:48.000 132 7850.56 1002.81 53998.89 88888.00 2019-05-12 12:54:49.000 132 7850.54 1002.83 53998.87 88888.00 2019-05-12 12:54:50.000 132 7850.54 1002.85 53998.86 88888.00 2019-05-12 12:54:51.000 132 7850.55 1002.88 53998.88 88888.00 2019-05-12 12:54:52.000 132 7850.57 1002.90 53998.89 88888.00 2019-05-12 12:54:53.000 132 7850.59 1002.91 53998.90 88888.00 2019-05-12 12:54:54.000 132 7850.61 1002.92 53998.93 88888.00 2019-05-12 12:54:55.000 132 7850.63 1002.93 53998.96 88888.00 2019-05-12 12:54:56.000 132 7850.67 1002.93 53999.00 88888.00 2019-05-12 12:54:57.000 132 7850.72 1002.94 53999.03 88888.00 2019-05-12 12:54:58.000 132 7850.76 1002.95 53999.07 88888.00 2019-05-12 12:54:59.000 132 7850.81 1002.94 53999.13 88888.00 2019-05-12 12:55:00.000 132 7850.86 1002.93 53999.19 88888.00 2019-05-12 12:55:01.000 132 7850.93 1002.93 53999.25 88888.00 2019-05-12 12:55:02.000 132 7851.00 1002.91 53999.30 88888.00 2019-05-12 12:55:03.000 132 7851.07 1002.89 53999.36 88888.00 2019-05-12 12:55:04.000 132 7851.14 1002.88 53999.42 88888.00 2019-05-12 12:55:05.000 132 7851.20 1002.86 53999.46 88888.00 2019-05-12 12:55:06.000 132 7851.22 1002.83 53999.48 88888.00 2019-05-12 12:55:07.000 132 7851.24 1002.80 53999.49 88888.00 2019-05-12 12:55:08.000 132 7851.25 1002.77 53999.49 88888.00 2019-05-12 12:55:09.000 132 7851.26 1002.77 53999.48 88888.00 2019-05-12 12:55:10.000 132 7851.25 1002.75 53999.46 88888.00 2019-05-12 12:55:11.000 132 7851.23 1002.73 53999.45 88888.00 2019-05-12 12:55:12.000 132 7851.22 1002.73 53999.43 88888.00 2019-05-12 12:55:13.000 132 7851.21 1002.74 53999.39 88888.00 2019-05-12 12:55:14.000 132 7851.18 1002.74 53999.36 88888.00 2019-05-12 12:55:15.000 132 7851.15 1002.76 53999.34 88888.00 2019-05-12 12:55:16.000 132 7851.13 1002.77 53999.32 88888.00 2019-05-12 12:55:17.000 132 7851.13 1002.78 53999.32 88888.00 2019-05-12 12:55:18.000 132 7851.12 1002.80 53999.32 88888.00 2019-05-12 12:55:19.000 132 7851.13 1002.81 53999.31 88888.00 2019-05-12 12:55:20.000 132 7851.14 1002.82 53999.32 88888.00 2019-05-12 12:55:21.000 132 7851.15 1002.86 53999.34 88888.00 2019-05-12 12:55:22.000 132 7851.19 1002.91 53999.37 88888.00 2019-05-12 12:55:23.000 132 7851.22 1002.93 53999.40 88888.00 2019-05-12 12:55:24.000 132 7851.27 1002.95 53999.43 88888.00 2019-05-12 12:55:25.000 132 7851.31 1002.97 53999.45 88888.00 2019-05-12 12:55:26.000 132 7851.34 1002.99 53999.47 88888.00 2019-05-12 12:55:27.000 132 7851.36 1003.00 53999.50 88888.00 2019-05-12 12:55:28.000 132 7851.39 1003.01 53999.52 88888.00 2019-05-12 12:55:29.000 132 7851.41 1003.04 53999.52 88888.00 2019-05-12 12:55:30.000 132 7851.42 1003.07 53999.52 88888.00 2019-05-12 12:55:31.000 132 7851.44 1003.09 53999.52 88888.00 2019-05-12 12:55:32.000 132 7851.46 1003.12 53999.53 88888.00 2019-05-12 12:55:33.000 132 7851.48 1003.15 53999.55 88888.00 2019-05-12 12:55:34.000 132 7851.50 1003.19 53999.57 88888.00 2019-05-12 12:55:35.000 132 7851.53 1003.21 53999.57 88888.00 2019-05-12 12:55:36.000 132 7851.57 1003.23 53999.60 88888.00 2019-05-12 12:55:37.000 132 7851.62 1003.26 53999.64 88888.00 2019-05-12 12:55:38.000 132 7851.68 1003.28 53999.68 88888.00 2019-05-12 12:55:39.000 132 7851.75 1003.29 53999.73 88888.00 2019-05-12 12:55:40.000 132 7851.81 1003.30 53999.79 88888.00 2019-05-12 12:55:41.000 132 7851.87 1003.31 53999.83 88888.00 2019-05-12 12:55:42.000 132 7851.94 1003.32 53999.89 88888.00 2019-05-12 12:55:43.000 132 7852.00 1003.33 53999.95 88888.00 2019-05-12 12:55:44.000 132 7852.06 1003.34 53999.99 88888.00 2019-05-12 12:55:45.000 132 7852.13 1003.34 54000.03 88888.00 2019-05-12 12:55:46.000 132 7852.16 1003.33 54000.05 88888.00 2019-05-12 12:55:47.000 132 7852.20 1003.32 54000.07 88888.00 2019-05-12 12:55:48.000 132 7852.25 1003.30 54000.10 88888.00 2019-05-12 12:55:49.000 132 7852.29 1003.31 54000.12 88888.00 2019-05-12 12:55:50.000 132 7852.32 1003.32 54000.12 88888.00 2019-05-12 12:55:51.000 132 7852.34 1003.31 54000.12 88888.00 2019-05-12 12:55:52.000 132 7852.34 1003.30 54000.12 88888.00 2019-05-12 12:55:53.000 132 7852.34 1003.30 54000.11 88888.00 2019-05-12 12:55:54.000 132 7852.35 1003.30 54000.11 88888.00 2019-05-12 12:55:55.000 132 7852.34 1003.30 54000.11 88888.00 2019-05-12 12:55:56.000 132 7852.31 1003.30 54000.08 88888.00 2019-05-12 12:55:57.000 132 7852.30 1003.31 54000.06 88888.00 2019-05-12 12:55:58.000 132 7852.28 1003.33 54000.05 88888.00 2019-05-12 12:55:59.000 132 7852.25 1003.34 54000.02 88888.00 2019-05-12 12:56:00.000 132 7852.21 1003.34 54000.00 88888.00 2019-05-12 12:56:01.000 132 7852.17 1003.33 53999.97 88888.00 2019-05-12 12:56:02.000 132 7852.14 1003.33 53999.93 88888.00 2019-05-12 12:56:03.000 132 7852.11 1003.33 53999.89 88888.00 2019-05-12 12:56:04.000 132 7852.08 1003.34 53999.86 88888.00 2019-05-12 12:56:05.000 132 7852.05 1003.34 53999.84 88888.00 2019-05-12 12:56:06.000 132 7852.03 1003.34 53999.85 88888.00 2019-05-12 12:56:07.000 132 7852.01 1003.32 53999.87 88888.00 2019-05-12 12:56:08.000 132 7852.00 1003.30 53999.88 88888.00 2019-05-12 12:56:09.000 132 7852.00 1003.27 53999.89 88888.00 2019-05-12 12:56:10.000 132 7851.99 1003.25 53999.91 88888.00 2019-05-12 12:56:11.000 132 7851.99 1003.23 53999.91 88888.00 2019-05-12 12:56:12.000 132 7851.99 1003.22 53999.91 88888.00 2019-05-12 12:56:13.000 132 7852.00 1003.19 53999.92 88888.00 2019-05-12 12:56:14.000 132 7852.00 1003.16 53999.94 88888.00 2019-05-12 12:56:15.000 132 7851.99 1003.13 53999.95 88888.00 2019-05-12 12:56:16.000 132 7851.98 1003.11 53999.95 88888.00 2019-05-12 12:56:17.000 132 7851.98 1003.09 53999.94 88888.00 2019-05-12 12:56:18.000 132 7851.98 1003.05 53999.93 88888.00 2019-05-12 12:56:19.000 132 7851.98 1003.02 53999.94 88888.00 2019-05-12 12:56:20.000 132 7851.97 1002.99 53999.95 88888.00 2019-05-12 12:56:21.000 132 7851.97 1002.96 53999.97 88888.00 2019-05-12 12:56:22.000 132 7851.98 1002.95 53999.97 88888.00 2019-05-12 12:56:23.000 132 7852.00 1002.95 53999.98 88888.00 2019-05-12 12:56:24.000 132 7852.03 1002.94 54000.01 88888.00 2019-05-12 12:56:25.000 132 7852.05 1002.94 54000.02 88888.00 2019-05-12 12:56:26.000 132 7852.07 1002.95 54000.04 88888.00 2019-05-12 12:56:27.000 132 7852.10 1002.95 54000.07 88888.00 2019-05-12 12:56:28.000 132 7852.12 1002.94 54000.09 88888.00 2019-05-12 12:56:29.000 132 7852.14 1002.93 54000.11 88888.00 2019-05-12 12:56:30.000 132 7852.17 1002.91 54000.12 88888.00 2019-05-12 12:56:31.000 132 7852.19 1002.92 54000.12 88888.00 2019-05-12 12:56:32.000 132 7852.19 1002.93 54000.14 88888.00 2019-05-12 12:56:33.000 132 7852.19 1002.94 54000.15 88888.00 2019-05-12 12:56:34.000 132 7852.20 1002.94 54000.15 88888.00 2019-05-12 12:56:35.000 132 7852.19 1002.94 54000.14 88888.00 2019-05-12 12:56:36.000 132 7852.17 1002.94 54000.14 88888.00 2019-05-12 12:56:37.000 132 7852.16 1002.94 54000.13 88888.00 2019-05-12 12:56:38.000 132 7852.15 1002.96 54000.13 88888.00 2019-05-12 12:56:39.000 132 7852.15 1002.96 54000.11 88888.00 2019-05-12 12:56:40.000 132 7852.12 1002.96 54000.09 88888.00 2019-05-12 12:56:41.000 132 7852.10 1002.96 54000.07 88888.00 2019-05-12 12:56:42.000 132 7852.09 1002.96 54000.06 88888.00 2019-05-12 12:56:43.000 132 7852.08 1002.97 54000.07 88888.00 2019-05-12 12:56:44.000 132 7852.07 1002.99 54000.09 88888.00 2019-05-12 12:56:45.000 132 7852.07 1003.00 54000.09 88888.00 2019-05-12 12:56:46.000 132 7852.06 1003.01 54000.09 88888.00 2019-05-12 12:56:47.000 132 7852.06 1003.00 54000.09 88888.00 2019-05-12 12:56:48.000 132 7852.07 1002.99 54000.10 88888.00 2019-05-12 12:56:49.000 132 7852.08 1003.00 54000.12 88888.00 2019-05-12 12:56:50.000 132 7852.08 1003.01 54000.14 88888.00 2019-05-12 12:56:51.000 132 7852.10 1003.01 54000.15 88888.00 2019-05-12 12:56:52.000 132 7852.13 1003.02 54000.18 88888.00 2019-05-12 12:56:53.000 132 7852.16 1003.03 54000.22 88888.00 2019-05-12 12:56:54.000 132 7852.18 1003.05 54000.25 88888.00 2019-05-12 12:56:55.000 132 7852.20 1003.06 54000.25 88888.00 2019-05-12 12:56:56.000 132 7852.22 1003.04 54000.27 88888.00 2019-05-12 12:56:57.000 132 7852.24 1003.04 54000.27 88888.00 2019-05-12 12:56:58.000 132 7852.26 1003.06 54000.29 88888.00 2019-05-12 12:56:59.000 132 7852.27 1003.07 54000.30 88888.00 2019-05-12 12:57:00.000 132 7852.29 1003.08 54000.34 88888.00 2019-05-12 12:57:01.000 132 7852.32 1003.09 54000.36 88888.00 2019-05-12 12:57:02.000 132 7852.34 1003.08 54000.36 88888.00 2019-05-12 12:57:03.000 132 7852.34 1003.08 54000.37 88888.00 2019-05-12 12:57:04.000 132 7852.35 1003.08 54000.39 88888.00 2019-05-12 12:57:05.000 132 7852.35 1003.07 54000.41 88888.00 2019-05-12 12:57:06.000 132 7852.34 1003.05 54000.40 88888.00 2019-05-12 12:57:07.000 132 7852.33 1003.04 54000.38 88888.00 2019-05-12 12:57:08.000 132 7852.32 1003.03 54000.37 88888.00 2019-05-12 12:57:09.000 132 7852.29 1003.03 54000.34 88888.00 2019-05-12 12:57:10.000 132 7852.27 1003.03 54000.31 88888.00 2019-05-12 12:57:11.000 132 7852.25 1003.02 54000.29 88888.00 2019-05-12 12:57:12.000 132 7852.22 1003.01 54000.28 88888.00 2019-05-12 12:57:13.000 132 7852.19 1003.03 54000.27 88888.00 2019-05-12 12:57:14.000 132 7852.15 1003.04 54000.26 88888.00 2019-05-12 12:57:15.000 132 7852.11 1003.03 54000.23 88888.00 2019-05-12 12:57:16.000 132 7852.07 1003.04 54000.20 88888.00 2019-05-12 12:57:17.000 132 7852.06 1003.05 54000.18 88888.00 2019-05-12 12:57:18.000 132 7852.05 1003.07 54000.17 88888.00 2019-05-12 12:57:19.000 132 7852.03 1003.10 54000.16 88888.00 2019-05-12 12:57:20.000 132 7851.99 1003.13 54000.14 88888.00 2019-05-12 12:57:21.000 132 7851.95 1003.15 54000.12 88888.00 2019-05-12 12:57:22.000 132 7851.91 1003.17 54000.09 88888.00 2019-05-12 12:57:23.000 132 7851.88 1003.20 54000.08 88888.00 2019-05-12 12:57:24.000 132 7851.87 1003.23 54000.09 88888.00 2019-05-12 12:57:25.000 132 7851.87 1003.26 54000.08 88888.00 2019-05-12 12:57:26.000 132 7851.87 1003.28 54000.07 88888.00 2019-05-12 12:57:27.000 132 7851.87 1003.32 54000.07 88888.00 2019-05-12 12:57:28.000 132 7851.86 1003.34 54000.07 88888.00 2019-05-12 12:57:29.000 132 7851.86 1003.37 54000.07 88888.00 2019-05-12 12:57:30.000 132 7851.87 1003.41 54000.08 88888.00 2019-05-12 12:57:31.000 132 7851.89 1003.44 54000.10 88888.00 2019-05-12 12:57:32.000 132 7851.90 1003.47 54000.12 88888.00 2019-05-12 12:57:33.000 132 7851.91 1003.49 54000.14 88888.00 2019-05-12 12:57:34.000 132 7851.93 1003.51 54000.16 88888.00 2019-05-12 12:57:35.000 132 7851.95 1003.53 54000.18 88888.00 2019-05-12 12:57:36.000 132 7851.97 1003.54 54000.18 88888.00 2019-05-12 12:57:37.000 132 7851.99 1003.56 54000.19 88888.00 2019-05-12 12:57:38.000 132 7852.01 1003.57 54000.20 88888.00 2019-05-12 12:57:39.000 132 7852.01 1003.58 54000.21 88888.00 2019-05-12 12:57:40.000 132 7852.01 1003.60 54000.23 88888.00 2019-05-12 12:57:41.000 132 7852.02 1003.62 54000.24 88888.00 2019-05-12 12:57:42.000 132 7852.02 1003.61 54000.25 88888.00 2019-05-12 12:57:43.000 132 7852.03 1003.62 54000.27 88888.00 2019-05-12 12:57:44.000 132 7852.06 1003.65 54000.29 88888.00 2019-05-12 12:57:45.000 132 7852.08 1003.68 54000.30 88888.00 2019-05-12 12:57:46.000 132 7852.10 1003.70 54000.33 88888.00 2019-05-12 12:57:47.000 132 7852.15 1003.71 54000.35 88888.00 2019-05-12 12:57:48.000 132 7852.17 1003.73 54000.37 88888.00 2019-05-12 12:57:49.000 132 7852.18 1003.75 54000.39 88888.00 2019-05-12 12:57:50.000 132 7852.22 1003.76 54000.42 88888.00 2019-05-12 12:57:51.000 132 7852.27 1003.78 54000.45 88888.00 2019-05-12 12:57:52.000 132 7852.31 1003.80 54000.48 88888.00 2019-05-12 12:57:53.000 132 7852.35 1003.81 54000.51 88888.00 2019-05-12 12:57:54.000 132 7852.37 1003.83 54000.54 88888.00 2019-05-12 12:57:55.000 132 7852.39 1003.84 54000.58 88888.00 2019-05-12 12:57:56.000 132 7852.42 1003.83 54000.60 88888.00 2019-05-12 12:57:57.000 132 7852.45 1003.84 54000.61 88888.00 2019-05-12 12:57:58.000 132 7852.45 1003.86 54000.61 88888.00 2019-05-12 12:57:59.000 132 7852.46 1003.87 54000.61 88888.00 2019-05-12 12:58:00.000 132 7852.48 1003.90 54000.62 88888.00 2019-05-12 12:58:01.000 132 7852.47 1003.92 54000.62 88888.00 2019-05-12 12:58:02.000 132 7852.46 1003.94 54000.61 88888.00 2019-05-12 12:58:03.000 132 7852.47 1003.97 54000.59 88888.00 2019-05-12 12:58:04.000 132 7852.48 1004.01 54000.59 88888.00 2019-05-12 12:58:05.000 132 7852.48 1004.08 54000.61 88888.00 2019-05-12 12:58:06.000 132 7852.48 1004.12 54000.62 88888.00 2019-05-12 12:58:07.000 132 7852.49 1004.15 54000.64 88888.00 2019-05-12 12:58:08.000 132 7852.51 1004.20 54000.67 88888.00 2019-05-12 12:58:09.000 132 7852.55 1004.26 54000.70 88888.00 2019-05-12 12:58:10.000 132 7852.60 1004.32 54000.73 88888.00 2019-05-12 12:58:11.000 132 7852.64 1004.37 54000.77 88888.00 2019-05-12 12:58:12.000 132 7852.69 1004.41 54000.82 88888.00 2019-05-12 12:58:13.000 132 7852.72 1004.44 54000.87 88888.00 2019-05-12 12:58:14.000 132 7852.76 1004.47 54000.92 88888.00 2019-05-12 12:58:15.000 132 7852.82 1004.50 54000.95 88888.00 2019-05-12 12:58:16.000 132 7852.87 1004.54 54000.98 88888.00 2019-05-12 12:58:17.000 132 7852.90 1004.57 54001.01 88888.00 2019-05-12 12:58:18.000 132 7852.93 1004.60 54001.04 88888.00 2019-05-12 12:58:19.000 132 7852.97 1004.62 54001.07 88888.00 2019-05-12 12:58:20.000 132 7853.00 1004.63 54001.10 88888.00 2019-05-12 12:58:21.000 132 7853.03 1004.65 54001.13 88888.00 2019-05-12 12:58:22.000 132 7853.05 1004.68 54001.16 88888.00 2019-05-12 12:58:23.000 132 7853.06 1004.70 54001.18 88888.00 2019-05-12 12:58:24.000 132 7853.07 1004.71 54001.20 88888.00 2019-05-12 12:58:25.000 132 7853.07 1004.74 54001.21 88888.00 2019-05-12 12:58:26.000 132 7853.08 1004.77 54001.23 88888.00 2019-05-12 12:58:27.000 132 7853.10 1004.80 54001.25 88888.00 2019-05-12 12:58:28.000 132 7853.10 1004.80 54001.27 88888.00 2019-05-12 12:58:29.000 132 7853.10 1004.79 54001.28 88888.00 2019-05-12 12:58:30.000 132 7853.10 1004.78 54001.29 88888.00 2019-05-12 12:58:31.000 132 7853.10 1004.78 54001.30 88888.00 2019-05-12 12:58:32.000 132 7853.09 1004.79 54001.31 88888.00 2019-05-12 12:58:33.000 132 7853.09 1004.81 54001.31 88888.00 2019-05-12 12:58:34.000 132 7853.08 1004.81 54001.31 88888.00 2019-05-12 12:58:35.000 132 7853.07 1004.81 54001.33 88888.00 2019-05-12 12:58:36.000 132 7853.05 1004.83 54001.33 88888.00 2019-05-12 12:58:37.000 132 7853.02 1004.86 54001.33 88888.00 2019-05-12 12:58:38.000 132 7853.01 1004.88 54001.34 88888.00 2019-05-12 12:58:39.000 132 7853.01 1004.89 54001.34 88888.00 2019-05-12 12:58:40.000 132 7852.99 1004.90 54001.34 88888.00 2019-05-12 12:58:41.000 132 7852.98 1004.93 54001.34 88888.00 2019-05-12 12:58:42.000 132 7852.99 1004.94 54001.36 88888.00 2019-05-12 12:58:43.000 132 7853.00 1004.96 54001.38 88888.00 2019-05-12 12:58:44.000 132 7853.01 1004.98 54001.41 88888.00 2019-05-12 12:58:45.000 132 7853.02 1005.00 54001.43 88888.00 2019-05-12 12:58:46.000 132 7853.02 1005.02 54001.44 88888.00 2019-05-12 12:58:47.000 132 7853.02 1005.03 54001.45 88888.00 2019-05-12 12:58:48.000 132 7853.05 1005.04 54001.48 88888.00 2019-05-12 12:58:49.000 132 7853.07 1005.05 54001.52 88888.00 2019-05-12 12:58:50.000 132 7853.09 1005.09 54001.54 88888.00 2019-05-12 12:58:51.000 132 7853.08 1005.10 54001.57 88888.00 2019-05-12 12:58:52.000 132 7853.07 1005.10 54001.59 88888.00 2019-05-12 12:58:53.000 132 7853.07 1005.11 54001.60 88888.00 2019-05-12 12:58:54.000 132 7853.08 1005.13 54001.62 88888.00 2019-05-12 12:58:55.000 132 7853.09 1005.13 54001.63 88888.00 2019-05-12 12:58:56.000 132 7853.09 1005.14 54001.64 88888.00 2019-05-12 12:58:57.000 132 7853.07 1005.15 54001.64 88888.00 2019-05-12 12:58:58.000 132 7853.05 1005.16 54001.65 88888.00 2019-05-12 12:58:59.000 132 7853.04 1005.18 54001.65 88888.00 2019-05-12 12:59:00.000 132 7853.04 1005.19 54001.64 88888.00 2019-05-12 12:59:01.000 132 7853.02 1005.22 54001.64 88888.00 2019-05-12 12:59:02.000 132 7852.99 1005.24 54001.64 88888.00 2019-05-12 12:59:03.000 132 7852.96 1005.26 54001.64 88888.00 2019-05-12 12:59:04.000 132 7852.95 1005.26 54001.66 88888.00 2019-05-12 12:59:05.000 132 7852.93 1005.27 54001.67 88888.00 2019-05-12 12:59:06.000 132 7852.91 1005.28 54001.66 88888.00 2019-05-12 12:59:07.000 132 7852.89 1005.30 54001.66 88888.00 2019-05-12 12:59:08.000 132 7852.87 1005.32 54001.66 88888.00 2019-05-12 12:59:09.000 132 7852.83 1005.34 54001.64 88888.00 2019-05-12 12:59:10.000 132 7852.81 1005.34 54001.63 88888.00 2019-05-12 12:59:11.000 132 7852.80 1005.35 54001.63 88888.00 2019-05-12 12:59:12.000 132 7852.78 1005.37 54001.64 88888.00 2019-05-12 12:59:13.000 132 7852.76 1005.38 54001.64 88888.00 2019-05-12 12:59:14.000 132 7852.75 1005.39 54001.64 88888.00 2019-05-12 12:59:15.000 132 7852.73 1005.41 54001.65 88888.00 2019-05-12 12:59:16.000 132 7852.70 1005.42 54001.66 88888.00 2019-05-12 12:59:17.000 132 7852.68 1005.43 54001.66 88888.00 2019-05-12 12:59:18.000 132 7852.67 1005.42 54001.68 88888.00 2019-05-12 12:59:19.000 132 7852.69 1005.44 54001.69 88888.00 2019-05-12 12:59:20.000 132 7852.70 1005.46 54001.71 88888.00 2019-05-12 12:59:21.000 132 7852.69 1005.45 54001.75 88888.00 2019-05-12 12:59:22.000 132 7852.70 1005.44 54001.79 88888.00 2019-05-12 12:59:23.000 132 7852.73 1005.46 54001.81 88888.00 2019-05-12 12:59:24.000 132 7852.76 1005.47 54001.84 88888.00 2019-05-12 12:59:25.000 132 7852.78 1005.48 54001.88 88888.00 2019-05-12 12:59:26.000 132 7852.80 1005.48 54001.92 88888.00 2019-05-12 12:59:27.000 132 7852.83 1005.48 54001.97 88888.00 2019-05-12 12:59:28.000 132 7852.87 1005.48 54002.02 88888.00 2019-05-12 12:59:29.000 132 7852.90 1005.48 54002.07 88888.00 2019-05-12 12:59:30.000 132 7852.92 1005.47 54002.09 88888.00 2019-05-12 12:59:31.000 132 7852.93 1005.46 54002.12 88888.00 2019-05-12 12:59:32.000 132 7852.93 1005.45 54002.13 88888.00 2019-05-12 12:59:33.000 132 7852.92 1005.45 54002.12 88888.00 2019-05-12 12:59:34.000 132 7852.91 1005.46 54002.14 88888.00 2019-05-12 12:59:35.000 132 7852.89 1005.44 54002.15 88888.00 2019-05-12 12:59:36.000 132 7852.85 1005.43 54002.13 88888.00 2019-05-12 12:59:37.000 132 7852.81 1005.43 54002.11 88888.00 2019-05-12 12:59:38.000 132 7852.77 1005.41 54002.08 88888.00 2019-05-12 12:59:39.000 132 7852.71 1005.39 54002.06 88888.00 2019-05-12 12:59:40.000 132 7852.65 1005.40 54002.04 88888.00 2019-05-12 12:59:41.000 132 7852.61 1005.39 54002.02 88888.00 2019-05-12 12:59:42.000 132 7852.55 1005.37 54002.01 88888.00 2019-05-12 12:59:43.000 132 7852.49 1005.35 54001.99 88888.00 2019-05-12 12:59:44.000 132 7852.44 1005.34 54001.97 88888.00 2019-05-12 12:59:45.000 132 7852.39 1005.33 54001.95 88888.00 2019-05-12 12:59:46.000 132 7852.34 1005.30 54001.93 88888.00 2019-05-12 12:59:47.000 132 7852.28 1005.28 54001.92 88888.00 2019-05-12 12:59:48.000 132 7852.23 1005.27 54001.92 88888.00 2019-05-12 12:59:49.000 132 7852.20 1005.26 54001.91 88888.00 2019-05-12 12:59:50.000 132 7852.18 1005.25 54001.91 88888.00 2019-05-12 12:59:51.000 132 7852.15 1005.25 54001.93 88888.00 2019-05-12 12:59:52.000 132 7852.14 1005.24 54001.94 88888.00 2019-05-12 12:59:53.000 132 7852.14 1005.22 54001.96 88888.00 2019-05-12 12:59:54.000 132 7852.14 1005.21 54001.99 88888.00 2019-05-12 12:59:55.000 132 7852.14 1005.20 54002.01 88888.00 2019-05-12 12:59:56.000 132 7852.17 1005.20 54002.05 88888.00 2019-05-12 12:59:57.000 132 7852.19 1005.18 54002.09 88888.00 2019-05-12 12:59:58.000 132 7852.21 1005.16 54002.11 88888.00 2019-05-12 12:59:59.000 132 7852.21 1005.14 54002.14 88888.00 2019-05-12 13:00:00.000 132 7852.21 1005.12 54002.16 88888.00 2019-05-12 13:00:01.000 132 7852.21 1005.10 54002.16 88888.00 2019-05-12 13:00:02.000 132 7852.20 1005.09 54002.16 88888.00 2019-05-12 13:00:03.000 132 7852.20 1005.07 54002.16 88888.00 2019-05-12 13:00:04.000 132 7852.19 1005.06 54002.15 88888.00 2019-05-12 13:00:05.000 132 7852.18 1005.05 54002.14 88888.00 2019-05-12 13:00:06.000 132 7852.15 1005.03 54002.11 88888.00 2019-05-12 13:00:07.000 132 7852.12 1005.03 54002.09 88888.00 2019-05-12 13:00:08.000 132 7852.08 1005.03 54002.09 88888.00 2019-05-12 13:00:09.000 132 7852.04 1005.03 54002.05 88888.00 2019-05-12 13:00:10.000 132 7852.02 1005.04 54002.02 88888.00 2019-05-12 13:00:11.000 132 7851.99 1005.06 54002.01 88888.00 2019-05-12 13:00:12.000 132 7851.96 1005.07 54002.00 88888.00 2019-05-12 13:00:13.000 132 7851.94 1005.08 54001.99 88888.00 2019-05-12 13:00:14.000 132 7851.92 1005.10 54001.98 88888.00 2019-05-12 13:00:15.000 132 7851.92 1005.10 54001.97 88888.00 2019-05-12 13:00:16.000 132 7851.93 1005.12 54001.97 88888.00 2019-05-12 13:00:17.000 132 7851.93 1005.13 54001.99 88888.00 2019-05-12 13:00:18.000 132 7851.91 1005.13 54002.00 88888.00 2019-05-12 13:00:19.000 132 7851.90 1005.13 54002.01 88888.00 2019-05-12 13:00:20.000 132 7851.89 1005.14 54002.03 88888.00 2019-05-12 13:00:21.000 132 7851.89 1005.12 54002.05 88888.00 2019-05-12 13:00:22.000 132 7851.90 1005.08 54002.06 88888.00 2019-05-12 13:00:23.000 132 7851.91 1005.07 54002.08 88888.00 2019-05-12 13:00:24.000 132 7851.91 1005.05 54002.10 88888.00 2019-05-12 13:00:25.000 132 7851.92 1005.01 54002.11 88888.00 2019-05-12 13:00:26.000 132 7851.92 1004.96 54002.12 88888.00 2019-05-12 13:00:27.000 132 7851.94 1004.93 54002.15 88888.00 2019-05-12 13:00:28.000 132 7851.94 1004.91 54002.17 88888.00 2019-05-12 13:00:29.000 132 7851.94 1004.89 54002.18 88888.00 2019-05-12 13:00:30.000 132 7851.94 1004.86 54002.19 88888.00 2019-05-12 13:00:31.000 132 7851.95 1004.82 54002.21 88888.00 2019-05-12 13:00:32.000 132 7851.95 1004.82 54002.21 88888.00 2019-05-12 13:00:33.000 132 7851.96 1004.82 54002.21 88888.00 2019-05-12 13:00:34.000 132 7851.97 1004.81 54002.23 88888.00 2019-05-12 13:00:35.000 132 7851.98 1004.80 54002.23 88888.00 2019-05-12 13:00:36.000 132 7851.99 1004.79 54002.23 88888.00 2019-05-12 13:00:37.000 132 7852.01 1004.79 54002.25 88888.00 2019-05-12 13:00:38.000 132 7852.01 1004.80 54002.26 88888.00 2019-05-12 13:00:39.000 132 7852.00 1004.80 54002.28 88888.00 2019-05-12 13:00:40.000 132 7852.01 1004.79 54002.29 88888.00 2019-05-12 13:00:41.000 132 7852.02 1004.80 54002.27 88888.00 2019-05-12 13:00:42.000 132 7852.01 1004.82 54002.25 88888.00 2019-05-12 13:00:43.000 132 7852.00 1004.83 54002.24 88888.00 2019-05-12 13:00:44.000 132 7852.00 1004.85 54002.23 88888.00 2019-05-12 13:00:45.000 132 7852.00 1004.88 54002.24 88888.00 2019-05-12 13:00:46.000 132 7852.00 1004.89 54002.25 88888.00 2019-05-12 13:00:47.000 132 7852.01 1004.91 54002.25 88888.00 2019-05-12 13:00:48.000 132 7852.03 1004.92 54002.26 88888.00 2019-05-12 13:00:49.000 132 7852.04 1004.93 54002.27 88888.00 2019-05-12 13:00:50.000 132 7852.04 1004.96 54002.29 88888.00 2019-05-12 13:00:51.000 132 7852.05 1004.97 54002.30 88888.00 2019-05-12 13:00:52.000 132 7852.05 1004.96 54002.32 88888.00 2019-05-12 13:00:53.000 132 7852.06 1004.97 54002.32 88888.00 2019-05-12 13:00:54.000 132 7852.06 1004.97 54002.33 88888.00 2019-05-12 13:00:55.000 132 7852.06 1004.97 54002.34 88888.00 2019-05-12 13:00:56.000 132 7852.07 1004.97 54002.35 88888.00 2019-05-12 13:00:57.000 132 7852.08 1004.97 54002.35 88888.00 2019-05-12 13:00:58.000 132 7852.09 1004.95 54002.36 88888.00 2019-05-12 13:00:59.000 132 7852.09 1004.93 54002.38 88888.00 2019-05-12 13:01:00.000 132 7852.09 1004.91 54002.39 88888.00 2019-05-12 13:01:01.000 132 7852.11 1004.91 54002.40 88888.00 2019-05-12 13:01:02.000 132 7852.13 1004.91 54002.44 88888.00 2019-05-12 13:01:03.000 132 7852.15 1004.90 54002.46 88888.00 2019-05-12 13:01:04.000 132 7852.18 1004.90 54002.47 88888.00 2019-05-12 13:01:05.000 132 7852.20 1004.89 54002.49 88888.00 2019-05-12 13:01:06.000 132 7852.22 1004.87 54002.51 88888.00 2019-05-12 13:01:07.000 132 7852.25 1004.88 54002.53 88888.00 2019-05-12 13:01:08.000 132 7852.28 1004.88 54002.56 88888.00 2019-05-12 13:01:09.000 132 7852.30 1004.87 54002.59 88888.00 2019-05-12 13:01:10.000 132 7852.34 1004.87 54002.62 88888.00 2019-05-12 13:01:11.000 132 7852.37 1004.85 54002.64 88888.00 2019-05-12 13:01:12.000 132 7852.40 1004.84 54002.66 88888.00 2019-05-12 13:01:13.000 132 7852.43 1004.83 54002.69 88888.00 2019-05-12 13:01:14.000 132 7852.45 1004.83 54002.72 88888.00 2019-05-12 13:01:15.000 132 7852.46 1004.82 54002.73 88888.00 2019-05-12 13:01:16.000 132 7852.48 1004.80 54002.72 88888.00 2019-05-12 13:01:17.000 132 7852.49 1004.80 54002.71 88888.00 2019-05-12 13:01:18.000 132 7852.49 1004.81 54002.71 88888.00 2019-05-12 13:01:19.000 132 7852.48 1004.81 54002.71 88888.00 2019-05-12 13:01:20.000 132 7852.47 1004.81 54002.68 88888.00 2019-05-12 13:01:21.000 132 7852.46 1004.82 54002.66 88888.00 2019-05-12 13:01:22.000 132 7852.45 1004.83 54002.64 88888.00 2019-05-12 13:01:23.000 132 7852.45 1004.83 54002.60 88888.00 2019-05-12 13:01:24.000 132 7852.44 1004.86 54002.59 88888.00 2019-05-12 13:01:25.000 132 7852.44 1004.89 54002.60 88888.00 2019-05-12 13:01:26.000 132 7852.43 1004.89 54002.61 88888.00 2019-05-12 13:01:27.000 132 7852.43 1004.90 54002.61 88888.00 2019-05-12 13:01:28.000 132 7852.43 1004.92 54002.61 88888.00 2019-05-12 13:01:29.000 132 7852.44 1004.93 54002.62 88888.00 2019-05-12 13:01:30.000 132 7852.46 1004.94 54002.62 88888.00 2019-05-12 13:01:31.000 132 7852.48 1004.97 54002.63 88888.00 2019-05-12 13:01:32.000 132 7852.51 1005.00 54002.66 88888.00 2019-05-12 13:01:33.000 132 7852.53 1005.02 54002.69 88888.00 2019-05-12 13:01:34.000 132 7852.55 1005.03 54002.71 88888.00 2019-05-12 13:01:35.000 132 7852.56 1005.04 54002.72 88888.00 2019-05-12 13:01:36.000 132 7852.57 1005.04 54002.72 88888.00 2019-05-12 13:01:37.000 132 7852.60 1005.05 54002.73 88888.00 2019-05-12 13:01:38.000 132 7852.62 1005.07 54002.76 88888.00 2019-05-12 13:01:39.000 132 7852.64 1005.08 54002.79 88888.00 2019-05-12 13:01:40.000 132 7852.66 1005.09 54002.80 88888.00 2019-05-12 13:01:41.000 132 7852.67 1005.08 54002.79 88888.00 2019-05-12 13:01:42.000 132 7852.67 1005.07 54002.79 88888.00 2019-05-12 13:01:43.000 132 7852.65 1005.07 54002.78 88888.00 2019-05-12 13:01:44.000 132 7852.62 1005.06 54002.76 88888.00 2019-05-12 13:01:45.000 132 7852.58 1005.04 54002.72 88888.00 2019-05-12 13:01:46.000 132 7852.54 1005.03 54002.70 88888.00 2019-05-12 13:01:47.000 132 7852.51 1005.02 54002.67 88888.00 2019-05-12 13:01:48.000 132 7852.49 1005.00 54002.65 88888.00 2019-05-12 13:01:49.000 132 7852.46 1004.99 54002.63 88888.00 2019-05-12 13:01:50.000 132 7852.43 1004.99 54002.61 88888.00 2019-05-12 13:01:51.000 132 7852.41 1004.97 54002.60 88888.00 2019-05-12 13:01:52.000 132 7852.39 1004.94 54002.58 88888.00 2019-05-12 13:01:53.000 132 7852.36 1004.90 54002.57 88888.00 2019-05-12 13:01:54.000 132 7852.35 1004.87 54002.59 88888.00 2019-05-12 13:01:55.000 132 7852.34 1004.84 54002.61 88888.00 2019-05-12 13:01:56.000 132 7852.31 1004.81 54002.60 88888.00 2019-05-12 13:01:57.000 132 7852.30 1004.79 54002.59 88888.00 2019-05-12 13:01:58.000 132 7852.29 1004.77 54002.59 88888.00 2019-05-12 13:01:59.000 132 7852.28 1004.74 54002.59 88888.00 2019-05-12 13:02:00.000 132 7852.27 1004.72 54002.60 88888.00 2019-05-12 13:02:01.000 132 7852.27 1004.70 54002.60 88888.00 2019-05-12 13:02:02.000 132 7852.28 1004.71 54002.60 88888.00 2019-05-12 13:02:03.000 132 7852.27 1004.70 54002.61 88888.00 2019-05-12 13:02:04.000 132 7852.26 1004.68 54002.62 88888.00 2019-05-12 13:02:05.000 132 7852.28 1004.67 54002.62 88888.00 2019-05-12 13:02:06.000 132 7852.28 1004.66 54002.60 88888.00 2019-05-12 13:02:07.000 132 7852.28 1004.65 54002.59 88888.00 2019-05-12 13:02:08.000 132 7852.29 1004.64 54002.61 88888.00 2019-05-12 13:02:09.000 132 7852.31 1004.63 54002.63 88888.00 2019-05-12 13:02:10.000 132 7852.31 1004.63 54002.63 88888.00 2019-05-12 13:02:11.000 132 7852.31 1004.63 54002.61 88888.00 2019-05-12 13:02:12.000 132 7852.31 1004.63 54002.59 88888.00 2019-05-12 13:02:13.000 132 7852.31 1004.62 54002.60 88888.00 2019-05-12 13:02:14.000 132 7852.32 1004.61 54002.61 88888.00 2019-05-12 13:02:15.000 132 7852.32 1004.60 54002.60 88888.00 2019-05-12 13:02:16.000 132 7852.32 1004.61 54002.61 88888.00 2019-05-12 13:02:17.000 132 7852.32 1004.60 54002.60 88888.00 2019-05-12 13:02:18.000 132 7852.31 1004.57 54002.57 88888.00 2019-05-12 13:02:19.000 132 7852.30 1004.56 54002.56 88888.00 2019-05-12 13:02:20.000 132 7852.28 1004.56 54002.54 88888.00 2019-05-12 13:02:21.000 132 7852.27 1004.55 54002.52 88888.00 2019-05-12 13:02:22.000 132 7852.25 1004.53 54002.52 88888.00 2019-05-12 13:02:23.000 132 7852.22 1004.52 54002.50 88888.00 2019-05-12 13:02:24.000 132 7852.21 1004.50 54002.48 88888.00 2019-05-12 13:02:25.000 132 7852.19 1004.49 54002.46 88888.00 2019-05-12 13:02:26.000 132 7852.16 1004.47 54002.45 88888.00 2019-05-12 13:02:27.000 132 7852.13 1004.45 54002.42 88888.00 2019-05-12 13:02:28.000 132 7852.11 1004.43 54002.40 88888.00 2019-05-12 13:02:29.000 132 7852.10 1004.41 54002.41 88888.00 2019-05-12 13:02:30.000 132 7852.11 1004.39 54002.41 88888.00 2019-05-12 13:02:31.000 132 7852.13 1004.39 54002.41 88888.00 2019-05-12 13:02:32.000 132 7852.15 1004.38 54002.43 88888.00 2019-05-12 13:02:33.000 132 7852.16 1004.39 54002.44 88888.00 2019-05-12 13:02:34.000 132 7852.17 1004.40 54002.45 88888.00 2019-05-12 13:02:35.000 132 7852.21 1004.40 54002.48 88888.00 2019-05-12 13:02:36.000 132 7852.25 1004.40 54002.53 88888.00 2019-05-12 13:02:37.000 132 7852.30 1004.40 54002.56 88888.00 2019-05-12 13:02:38.000 132 7852.36 1004.40 54002.60 88888.00 2019-05-12 13:02:39.000 132 7852.43 1004.40 54002.64 88888.00 2019-05-12 13:02:40.000 132 7852.48 1004.41 54002.66 88888.00 2019-05-12 13:02:41.000 132 7852.53 1004.43 54002.70 88888.00 2019-05-12 13:02:42.000 132 7852.58 1004.44 54002.73 88888.00 2019-05-12 13:02:43.000 132 7852.62 1004.46 54002.75 88888.00 2019-05-12 13:02:44.000 132 7852.67 1004.47 54002.77 88888.00 2019-05-12 13:02:45.000 132 7852.72 1004.48 54002.80 88888.00 2019-05-12 13:02:46.000 132 7852.76 1004.48 54002.82 88888.00 2019-05-12 13:02:47.000 132 7852.77 1004.49 54002.84 88888.00 2019-05-12 13:02:48.000 132 7852.79 1004.49 54002.85 88888.00 2019-05-12 13:02:49.000 132 7852.82 1004.50 54002.85 88888.00 2019-05-12 13:02:50.000 132 7852.84 1004.50 54002.86 88888.00 2019-05-12 13:02:51.000 132 7852.87 1004.50 54002.85 88888.00 2019-05-12 13:02:52.000 132 7852.88 1004.51 54002.83 88888.00 2019-05-12 13:02:53.000 132 7852.89 1004.52 54002.86 88888.00 2019-05-12 13:02:54.000 132 7852.90 1004.53 54002.86 88888.00 2019-05-12 13:02:55.000 132 7852.91 1004.53 54002.85 88888.00 2019-05-12 13:02:56.000 132 7852.92 1004.52 54002.86 88888.00 2019-05-12 13:02:57.000 132 7852.93 1004.51 54002.86 88888.00 2019-05-12 13:02:58.000 132 7852.95 1004.52 54002.86 88888.00 2019-05-12 13:02:59.000 132 7852.97 1004.52 54002.88 88888.00 2019-05-12 13:03:00.000 132 7852.98 1004.50 54002.89 88888.00 2019-05-12 13:03:01.000 132 7852.97 1004.50 54002.90 88888.00 2019-05-12 13:03:02.000 132 7852.98 1004.52 54002.91 88888.00 2019-05-12 13:03:03.000 132 7853.01 1004.53 54002.93 88888.00 2019-05-12 13:03:04.000 132 7853.03 1004.52 54002.94 88888.00 2019-05-12 13:03:05.000 132 7853.04 1004.52 54002.95 88888.00 2019-05-12 13:03:06.000 132 7853.07 1004.53 54002.97 88888.00 2019-05-12 13:03:07.000 132 7853.09 1004.53 54002.98 88888.00 2019-05-12 13:03:08.000 132 7853.13 1004.54 54003.00 88888.00 2019-05-12 13:03:09.000 132 7853.18 1004.57 54003.04 88888.00 2019-05-12 13:03:10.000 132 7853.23 1004.56 54003.07 88888.00 2019-05-12 13:03:11.000 132 7853.29 1004.56 54003.11 88888.00 2019-05-12 13:03:12.000 132 7853.35 1004.59 54003.16 88888.00 2019-05-12 13:03:13.000 132 7853.40 1004.62 54003.20 88888.00 2019-05-12 13:03:14.000 132 7853.47 1004.64 54003.24 88888.00 2019-05-12 13:03:15.000 132 7853.53 1004.66 54003.30 88888.00 2019-05-12 13:03:16.000 132 7853.60 1004.67 54003.34 88888.00 2019-05-12 13:03:17.000 132 7853.68 1004.69 54003.36 88888.00 2019-05-12 13:03:18.000 132 7853.74 1004.72 54003.38 88888.00 2019-05-12 13:03:19.000 132 7853.77 1004.75 54003.39 88888.00 2019-05-12 13:03:20.000 132 7853.80 1004.78 54003.39 88888.00 2019-05-12 13:03:21.000 132 7853.82 1004.80 54003.39 88888.00 2019-05-12 13:03:22.000 132 7853.83 1004.81 54003.38 88888.00 2019-05-12 13:03:23.000 132 7853.85 1004.85 54003.38 88888.00 2019-05-12 13:03:24.000 132 7853.86 1004.89 54003.37 88888.00 2019-05-12 13:03:25.000 132 7853.87 1004.91 54003.37 88888.00 2019-05-12 13:03:26.000 132 7853.90 1004.92 54003.37 88888.00 2019-05-12 13:03:27.000 132 7853.91 1004.93 54003.38 88888.00 2019-05-12 13:03:28.000 132 7853.91 1004.94 54003.38 88888.00 2019-05-12 13:03:29.000 132 7853.92 1004.95 54003.39 88888.00 2019-05-12 13:03:30.000 132 7853.92 1004.94 54003.40 88888.00 2019-05-12 13:03:31.000 132 7853.93 1004.92 54003.42 88888.00 2019-05-12 13:03:32.000 132 7853.95 1004.92 54003.45 88888.00 2019-05-12 13:03:33.000 132 7853.97 1004.93 54003.47 88888.00 2019-05-12 13:03:34.000 132 7854.01 1004.92 54003.49 88888.00 2019-05-12 13:03:35.000 132 7854.04 1004.90 54003.50 88888.00 2019-05-12 13:03:36.000 132 7854.05 1004.88 54003.53 88888.00 2019-05-12 13:03:37.000 132 7854.08 1004.87 54003.55 88888.00 2019-05-12 13:03:38.000 132 7854.09 1004.85 54003.56 88888.00 2019-05-12 13:03:39.000 132 7854.09 1004.84 54003.57 88888.00 2019-05-12 13:03:40.000 132 7854.09 1004.83 54003.59 88888.00 2019-05-12 13:03:41.000 132 7854.10 1004.84 54003.58 88888.00 2019-05-12 13:03:42.000 132 7854.10 1004.84 54003.57 88888.00 2019-05-12 13:03:43.000 132 7854.08 1004.84 54003.55 88888.00 2019-05-12 13:03:44.000 132 7854.06 1004.84 54003.52 88888.00 2019-05-12 13:03:45.000 132 7854.05 1004.83 54003.51 88888.00 2019-05-12 13:03:46.000 132 7854.04 1004.83 54003.52 88888.00 2019-05-12 13:03:47.000 132 7854.03 1004.85 54003.52 88888.00 2019-05-12 13:03:48.000 132 7854.03 1004.86 54003.52 88888.00 2019-05-12 13:03:49.000 132 7854.04 1004.87 54003.52 88888.00 2019-05-12 13:03:50.000 132 7854.02 1004.87 54003.51 88888.00 2019-05-12 13:03:51.000 132 7854.00 1004.87 54003.48 88888.00 2019-05-12 13:03:52.000 132 7853.98 1004.87 54003.47 88888.00 2019-05-12 13:03:53.000 132 7853.95 1004.88 54003.46 88888.00 2019-05-12 13:03:54.000 132 7853.94 1004.89 54003.46 88888.00 2019-05-12 13:03:55.000 132 7853.93 1004.90 54003.46 88888.00 2019-05-12 13:03:56.000 132 7853.91 1004.90 54003.46 88888.00 2019-05-12 13:03:57.000 132 7853.90 1004.91 54003.46 88888.00 2019-05-12 13:03:58.000 132 7853.91 1004.92 54003.46 88888.00 2019-05-12 13:03:59.000 132 7853.92 1004.93 54003.47 88888.00 2019-05-12 13:04:00.000 132 7853.92 1004.93 54003.47 88888.00 2019-05-12 13:04:01.000 132 7853.92 1004.91 54003.48 88888.00 2019-05-12 13:04:02.000 132 7853.92 1004.91 54003.50 88888.00 2019-05-12 13:04:03.000 132 7853.93 1004.91 54003.51 88888.00 2019-05-12 13:04:04.000 132 7853.96 1004.90 54003.52 88888.00 2019-05-12 13:04:05.000 132 7853.98 1004.89 54003.54 88888.00 2019-05-12 13:04:06.000 132 7853.98 1004.88 54003.56 88888.00 2019-05-12 13:04:07.000 132 7854.00 1004.87 54003.57 88888.00 2019-05-12 13:04:08.000 132 7854.02 1004.87 54003.56 88888.00 2019-05-12 13:04:09.000 132 7854.04 1004.86 54003.59 88888.00 2019-05-12 13:04:10.000 132 7854.05 1004.84 54003.62 88888.00 2019-05-12 13:04:11.000 132 7854.07 1004.83 54003.64 88888.00 2019-05-12 13:04:12.000 132 7854.09 1004.82 54003.64 88888.00 2019-05-12 13:04:13.000 132 7854.10 1004.81 54003.66 88888.00 2019-05-12 13:04:14.000 132 7854.12 1004.80 54003.70 88888.00 2019-05-12 13:04:15.000 132 7854.14 1004.79 54003.71 88888.00 2019-05-12 13:04:16.000 132 7854.16 1004.78 54003.72 88888.00 2019-05-12 13:04:17.000 132 7854.18 1004.77 54003.73 88888.00 2019-05-12 13:04:18.000 132 7854.19 1004.75 54003.74 88888.00 2019-05-12 13:04:19.000 132 7854.21 1004.74 54003.75 88888.00 2019-05-12 13:04:20.000 132 7854.23 1004.73 54003.77 88888.00 2019-05-12 13:04:21.000 132 7854.24 1004.71 54003.79 88888.00 2019-05-12 13:04:22.000 132 7854.26 1004.68 54003.81 88888.00 2019-05-12 13:04:23.000 132 7854.27 1004.65 54003.82 88888.00 2019-05-12 13:04:24.000 132 7854.28 1004.64 54003.83 88888.00 2019-05-12 13:04:25.000 132 7854.31 1004.63 54003.85 88888.00 2019-05-12 13:04:26.000 132 7854.32 1004.62 54003.87 88888.00 2019-05-12 13:04:27.000 132 7854.33 1004.60 54003.88 88888.00 2019-05-12 13:04:28.000 132 7854.35 1004.57 54003.89 88888.00 2019-05-12 13:04:29.000 132 7854.36 1004.56 54003.90 88888.00 2019-05-12 13:04:30.000 132 7854.36 1004.55 54003.89 88888.00 2019-05-12 13:04:31.000 132 7854.37 1004.53 54003.89 88888.00 2019-05-12 13:04:32.000 132 7854.37 1004.51 54003.88 88888.00 2019-05-12 13:04:33.000 132 7854.37 1004.49 54003.88 88888.00 2019-05-12 13:04:34.000 132 7854.38 1004.47 54003.89 88888.00 2019-05-12 13:04:35.000 132 7854.39 1004.49 54003.91 88888.00 2019-05-12 13:04:36.000 132 7854.40 1004.49 54003.93 88888.00 2019-05-12 13:04:37.000 132 7854.41 1004.47 54003.94 88888.00 2019-05-12 13:04:38.000 132 7854.43 1004.48 54003.94 88888.00 2019-05-12 13:04:39.000 132 7854.46 1004.48 54003.94 88888.00 2019-05-12 13:04:40.000 132 7854.48 1004.49 54003.95 88888.00 2019-05-12 13:04:41.000 132 7854.50 1004.51 54003.96 88888.00 2019-05-12 13:04:42.000 132 7854.54 1004.51 54003.98 88888.00 2019-05-12 13:04:43.000 132 7854.56 1004.51 54004.00 88888.00 2019-05-12 13:04:44.000 132 7854.58 1004.50 54004.01 88888.00 2019-05-12 13:04:45.000 132 7854.62 1004.48 54004.02 88888.00 2019-05-12 13:04:46.000 132 7854.65 1004.47 54004.04 88888.00 2019-05-12 13:04:47.000 132 7854.66 1004.47 54004.04 88888.00 2019-05-12 13:04:48.000 132 7854.69 1004.46 54004.04 88888.00 2019-05-12 13:04:49.000 132 7854.69 1004.45 54004.04 88888.00 2019-05-12 13:04:50.000 132 7854.69 1004.44 54004.04 88888.00 2019-05-12 13:04:51.000 132 7854.70 1004.42 54004.05 88888.00 2019-05-12 13:04:52.000 132 7854.72 1004.38 54004.05 88888.00 2019-05-12 13:04:53.000 132 7854.73 1004.35 54004.04 88888.00 2019-05-12 13:04:54.000 132 7854.75 1004.32 54004.05 88888.00 2019-05-12 13:04:55.000 132 7854.76 1004.28 54004.06 88888.00 2019-05-12 13:04:56.000 132 7854.76 1004.23 54004.07 88888.00 2019-05-12 13:04:57.000 132 7854.77 1004.18 54004.08 88888.00 2019-05-12 13:04:58.000 132 7854.79 1004.14 54004.09 88888.00 2019-05-12 13:04:59.000 132 7854.81 1004.10 54004.11 88888.00 2019-05-12 13:05:00.000 132 7854.84 1004.07 54004.12 88888.00 2019-05-12 13:05:01.000 132 7854.87 1004.02 54004.13 88888.00 2019-05-12 13:05:02.000 132 7854.91 1003.96 54004.14 88888.00 2019-05-12 13:05:03.000 132 7854.95 1003.92 54004.16 88888.00 2019-05-12 13:05:04.000 132 7854.99 1003.87 54004.18 88888.00 2019-05-12 13:05:05.000 132 7855.02 1003.84 54004.19 88888.00 2019-05-12 13:05:06.000 132 7855.04 1003.80 54004.20 88888.00 2019-05-12 13:05:07.000 132 7855.08 1003.75 54004.21 88888.00 2019-05-12 13:05:08.000 132 7855.13 1003.71 54004.22 88888.00 2019-05-12 13:05:09.000 132 7855.16 1003.68 54004.24 88888.00 2019-05-12 13:05:10.000 132 7855.20 1003.63 54004.25 88888.00 2019-05-12 13:05:11.000 132 7855.23 1003.59 54004.25 88888.00 2019-05-12 13:05:12.000 132 7855.26 1003.56 54004.27 88888.00 2019-05-12 13:05:13.000 132 7855.30 1003.52 54004.27 88888.00 2019-05-12 13:05:14.000 132 7855.33 1003.47 54004.27 88888.00 2019-05-12 13:05:15.000 132 7855.36 1003.42 54004.27 88888.00 2019-05-12 13:05:16.000 132 7855.39 1003.36 54004.27 88888.00 2019-05-12 13:05:17.000 132 7855.42 1003.33 54004.29 88888.00 2019-05-12 13:05:18.000 132 7855.44 1003.28 54004.29 88888.00 2019-05-12 13:05:19.000 132 7855.47 1003.21 54004.28 88888.00 2019-05-12 13:05:20.000 132 7855.49 1003.15 54004.29 88888.00 2019-05-12 13:05:21.000 132 7855.51 1003.10 54004.29 88888.00 2019-05-12 13:05:22.000 132 7855.53 1003.06 54004.27 88888.00 2019-05-12 13:05:23.000 132 7855.55 1003.02 54004.25 88888.00 2019-05-12 13:05:24.000 132 7855.57 1002.99 54004.23 88888.00 2019-05-12 13:05:25.000 132 7855.58 1002.95 54004.20 88888.00 2019-05-12 13:05:26.000 132 7855.57 1002.92 54004.16 88888.00 2019-05-12 13:05:27.000 132 7855.57 1002.89 54004.12 88888.00 2019-05-12 13:05:28.000 132 7855.56 1002.87 54004.10 88888.00 2019-05-12 13:05:29.000 132 7855.56 1002.85 54004.07 88888.00 2019-05-12 13:05:30.000 132 7855.58 1002.83 54004.03 88888.00 2019-05-12 13:05:31.000 132 7855.58 1002.83 54004.00 88888.00 2019-05-12 13:05:32.000 132 7855.59 1002.83 54003.97 88888.00 2019-05-12 13:05:33.000 132 7855.60 1002.82 54003.95 88888.00 2019-05-12 13:05:34.000 132 7855.61 1002.81 54003.93 88888.00 2019-05-12 13:05:35.000 132 7855.64 1002.84 54003.93 88888.00 2019-05-12 13:05:36.000 132 7855.68 1002.87 54003.91 88888.00 2019-05-12 13:05:37.000 132 7855.71 1002.88 54003.89 88888.00 2019-05-12 13:05:38.000 132 7855.74 1002.89 54003.90 88888.00 2019-05-12 13:05:39.000 132 7855.79 1002.90 54003.91 88888.00 2019-05-12 13:05:40.000 132 7855.85 1002.89 54003.92 88888.00 2019-05-12 13:05:41.000 132 7855.89 1002.87 54003.94 88888.00 2019-05-12 13:05:42.000 132 7855.93 1002.87 54003.95 88888.00 2019-05-12 13:05:43.000 132 7855.98 1002.89 54003.95 88888.00 2019-05-12 13:05:44.000 132 7856.03 1002.90 54003.94 88888.00 2019-05-12 13:05:45.000 132 7856.08 1002.91 54003.94 88888.00 2019-05-12 13:05:46.000 132 7856.12 1002.93 54003.94 88888.00 2019-05-12 13:05:47.000 132 7856.15 1002.95 54003.94 88888.00 2019-05-12 13:05:48.000 132 7856.20 1002.93 54003.95 88888.00 2019-05-12 13:05:49.000 132 7856.25 1002.94 54003.97 88888.00 2019-05-12 13:05:50.000 132 7856.30 1002.96 54003.99 88888.00 2019-05-12 13:05:51.000 132 7856.35 1002.98 54004.02 88888.00 2019-05-12 13:05:52.000 132 7856.42 1002.98 54004.04 88888.00 2019-05-12 13:05:53.000 132 7856.47 1002.98 54004.04 88888.00 2019-05-12 13:05:54.000 132 7856.52 1002.99 54004.05 88888.00 2019-05-12 13:05:55.000 132 7856.58 1003.00 54004.06 88888.00 2019-05-12 13:05:56.000 132 7856.63 1003.01 54004.05 88888.00 2019-05-12 13:05:57.000 132 7856.66 1003.01 54004.05 88888.00 2019-05-12 13:05:58.000 132 7856.70 1003.02 54004.05 88888.00 2019-05-12 13:05:59.000 132 7856.73 1003.02 54004.04 88888.00 2019-05-12 13:06:00.000 132 7856.76 1003.04 54004.03 88888.00 2019-05-12 13:06:01.000 132 7856.79 1003.05 54004.00 88888.00 2019-05-12 13:06:02.000 132 7856.81 1003.05 54003.98 88888.00 2019-05-12 13:06:03.000 132 7856.81 1003.06 54003.99 88888.00 2019-05-12 13:06:04.000 132 7856.81 1003.06 54003.99 88888.00 2019-05-12 13:06:05.000 132 7856.84 1003.06 54003.97 88888.00 2019-05-12 13:06:06.000 132 7856.88 1003.05 54003.96 88888.00 2019-05-12 13:06:07.000 132 7856.91 1003.05 54003.96 88888.00 2019-05-12 13:06:08.000 132 7856.94 1003.04 54003.95 88888.00 2019-05-12 13:06:09.000 132 7856.97 1003.03 54003.95 88888.00 2019-05-12 13:06:10.000 132 7857.01 1003.02 54003.96 88888.00 2019-05-12 13:06:11.000 132 7857.05 1003.01 54003.98 88888.00 2019-05-12 13:06:12.000 132 7857.10 1003.01 54004.00 88888.00 2019-05-12 13:06:13.000 132 7857.16 1002.99 54004.00 88888.00 2019-05-12 13:06:14.000 132 7857.20 1002.96 54004.00 88888.00 2019-05-12 13:06:15.000 132 7857.24 1002.94 54004.00 88888.00 2019-05-12 13:06:16.000 132 7857.30 1002.91 54004.02 88888.00 2019-05-12 13:06:17.000 132 7857.38 1002.88 54004.06 88888.00 2019-05-12 13:06:18.000 132 7857.45 1002.85 54004.10 88888.00 2019-05-12 13:06:19.000 132 7857.50 1002.82 54004.11 88888.00 2019-05-12 13:06:20.000 132 7857.55 1002.78 54004.13 88888.00 2019-05-12 13:06:21.000 132 7857.61 1002.74 54004.15 88888.00 2019-05-12 13:06:22.000 132 7857.65 1002.71 54004.14 88888.00 2019-05-12 13:06:23.000 132 7857.68 1002.68 54004.13 88888.00 2019-05-12 13:06:24.000 132 7857.72 1002.64 54004.12 88888.00 2019-05-12 13:06:25.000 132 7857.74 1002.60 54004.10 88888.00 2019-05-12 13:06:26.000 132 7857.75 1002.56 54004.07 88888.00 2019-05-12 13:06:27.000 132 7857.76 1002.51 54004.04 88888.00 2019-05-12 13:06:28.000 132 7857.76 1002.49 54004.00 88888.00 2019-05-12 13:06:29.000 132 7857.76 1002.45 54003.96 88888.00 2019-05-12 13:06:30.000 132 7857.77 1002.41 54003.93 88888.00 2019-05-12 13:06:31.000 132 7857.77 1002.39 54003.89 88888.00 2019-05-12 13:06:32.000 132 7857.76 1002.37 54003.87 88888.00 2019-05-12 13:06:33.000 132 7857.76 1002.35 54003.83 88888.00 2019-05-12 13:06:34.000 132 7857.76 1002.32 54003.79 88888.00 2019-05-12 13:06:35.000 132 7857.76 1002.31 54003.76 88888.00 2019-05-12 13:06:36.000 132 7857.78 1002.32 54003.73 88888.00 2019-05-12 13:06:37.000 132 7857.80 1002.32 54003.70 88888.00 2019-05-12 13:06:38.000 132 7857.80 1002.31 54003.66 88888.00 2019-05-12 13:06:39.000 132 7857.77 1002.30 54003.62 88888.00 2019-05-12 13:06:40.000 132 7857.76 1002.28 54003.59 88888.00 2019-05-12 13:06:41.000 132 7857.77 1002.28 54003.56 88888.00 2019-05-12 13:06:42.000 132 7857.77 1002.29 54003.52 88888.00 2019-05-12 13:06:43.000 132 7857.77 1002.29 54003.48 88888.00 2019-05-12 13:06:44.000 132 7857.77 1002.28 54003.45 88888.00 2019-05-12 13:06:45.000 132 7857.77 1002.28 54003.42 88888.00 2019-05-12 13:06:46.000 132 7857.79 1002.28 54003.38 88888.00 2019-05-12 13:06:47.000 132 7857.79 1002.27 54003.35 88888.00 2019-05-12 13:06:48.000 132 7857.79 1002.27 54003.32 88888.00 2019-05-12 13:06:49.000 132 7857.79 1002.28 54003.30 88888.00 2019-05-12 13:06:50.000 132 7857.81 1002.28 54003.29 88888.00 2019-05-12 13:06:51.000 132 7857.83 1002.28 54003.27 88888.00 2019-05-12 13:06:52.000 132 7857.84 1002.28 54003.25 88888.00 2019-05-12 13:06:53.000 132 7857.85 1002.29 54003.24 88888.00 2019-05-12 13:06:54.000 132 7857.87 1002.29 54003.22 88888.00 2019-05-12 13:06:55.000 132 7857.91 1002.28 54003.20 88888.00 2019-05-12 13:06:56.000 132 7857.93 1002.27 54003.19 88888.00 2019-05-12 13:06:57.000 132 7857.96 1002.26 54003.18 88888.00 2019-05-12 13:06:58.000 132 7858.00 1002.26 54003.18 88888.00 2019-05-12 13:06:59.000 132 7858.05 1002.26 54003.20 88888.00 2019-05-12 13:07:00.000 132 7858.11 1002.27 54003.22 88888.00 2019-05-12 13:07:01.000 132 7858.17 1002.26 54003.25 88888.00 2019-05-12 13:07:02.000 132 7858.23 1002.25 54003.27 88888.00 2019-05-12 13:07:03.000 132 7858.29 1002.23 54003.29 88888.00 2019-05-12 13:07:04.000 132 7858.39 1002.21 54003.34 88888.00 2019-05-12 13:07:05.000 132 7858.49 1002.19 54003.37 88888.00 2019-05-12 13:07:06.000 132 7858.58 1002.18 54003.42 88888.00 2019-05-12 13:07:07.000 132 7858.66 1002.16 54003.47 88888.00 2019-05-12 13:07:08.000 132 7858.75 1002.13 54003.51 88888.00 2019-05-12 13:07:09.000 132 7858.83 1002.08 54003.54 88888.00 2019-05-12 13:07:10.000 132 7858.92 1002.06 54003.57 88888.00 2019-05-12 13:07:11.000 132 7859.00 1002.04 54003.59 88888.00 2019-05-12 13:07:12.000 132 7859.08 1002.01 54003.62 88888.00 2019-05-12 13:07:13.000 132 7859.17 1001.98 54003.65 88888.00 2019-05-12 13:07:14.000 132 7859.25 1001.95 54003.68 88888.00 2019-05-12 13:07:15.000 132 7859.32 1001.94 54003.71 88888.00 2019-05-12 13:07:16.000 132 7859.40 1001.93 54003.73 88888.00 2019-05-12 13:07:17.000 132 7859.47 1001.93 54003.75 88888.00 2019-05-12 13:07:18.000 132 7859.55 1001.92 54003.79 88888.00 2019-05-12 13:07:19.000 132 7859.62 1001.91 54003.82 88888.00 2019-05-12 13:07:20.000 132 7859.71 1001.89 54003.86 88888.00 2019-05-12 13:07:21.000 132 7859.81 1001.89 54003.89 88888.00 2019-05-12 13:07:22.000 132 7859.93 1001.91 54003.95 88888.00 2019-05-12 13:07:23.000 132 7860.05 1001.92 54004.00 88888.00 2019-05-12 13:07:24.000 132 7860.17 1001.94 54004.05 88888.00 2019-05-12 13:07:25.000 132 7860.30 1001.97 54004.11 88888.00 2019-05-12 13:07:26.000 132 7860.42 1001.98 54004.16 88888.00 2019-05-12 13:07:27.000 132 7860.54 1001.98 54004.21 88888.00 2019-05-12 13:07:28.000 132 7860.66 1002.00 54004.25 88888.00 2019-05-12 13:07:29.000 132 7860.79 1002.01 54004.30 88888.00 2019-05-12 13:07:30.000 132 7860.91 1002.02 54004.36 88888.00 2019-05-12 13:07:31.000 132 7861.02 1002.03 54004.41 88888.00 2019-05-12 13:07:32.000 132 7861.14 1002.05 54004.45 88888.00 2019-05-12 13:07:33.000 132 7861.27 1002.05 54004.50 88888.00 2019-05-12 13:07:34.000 132 7861.39 1002.04 54004.54 88888.00 2019-05-12 13:07:35.000 132 7861.49 1002.04 54004.60 88888.00 2019-05-12 13:07:36.000 132 7861.60 1002.05 54004.64 88888.00 2019-05-12 13:07:37.000 132 7861.71 1002.05 54004.66 88888.00 2019-05-12 13:07:38.000 132 7861.80 1002.04 54004.69 88888.00 2019-05-12 13:07:39.000 132 7861.89 1002.04 54004.71 88888.00 2019-05-12 13:07:40.000 132 7861.98 1002.04 54004.73 88888.00 2019-05-12 13:07:41.000 132 7862.04 1002.05 54004.72 88888.00 2019-05-12 13:07:42.000 132 7862.08 1002.06 54004.71 88888.00 2019-05-12 13:07:43.000 132 7862.11 1002.06 54004.69 88888.00 2019-05-12 13:07:44.000 132 7862.14 1002.07 54004.68 88888.00 2019-05-12 13:07:45.000 132 7862.18 1002.09 54004.67 88888.00 2019-05-12 13:07:46.000 132 7862.20 1002.11 54004.64 88888.00 2019-05-12 13:07:47.000 132 7862.22 1002.12 54004.61 88888.00 2019-05-12 13:07:48.000 132 7862.26 1002.14 54004.59 88888.00 2019-05-12 13:07:49.000 132 7862.29 1002.16 54004.56 88888.00 2019-05-12 13:07:50.000 132 7862.32 1002.18 54004.56 88888.00 2019-05-12 13:07:51.000 132 7862.35 1002.20 54004.57 88888.00 2019-05-12 13:07:52.000 132 7862.41 1002.20 54004.58 88888.00 2019-05-12 13:07:53.000 132 7862.46 1002.20 54004.59 88888.00 2019-05-12 13:07:54.000 132 7862.51 1002.21 54004.61 88888.00 2019-05-12 13:07:55.000 132 7862.57 1002.20 54004.62 88888.00 2019-05-12 13:07:56.000 132 7862.63 1002.20 54004.63 88888.00 2019-05-12 13:07:57.000 132 7862.69 1002.21 54004.64 88888.00 2019-05-12 13:07:58.000 132 7862.74 1002.21 54004.66 88888.00 2019-05-12 13:07:59.000 132 7862.79 1002.21 54004.67 88888.00 2019-05-12 13:08:00.000 132 7862.82 1002.20 54004.66 88888.00 2019-05-12 13:08:01.000 132 7862.83 1002.19 54004.66 88888.00 2019-05-12 13:08:02.000 132 7862.84 1002.18 54004.64 88888.00 2019-05-12 13:08:03.000 132 7862.86 1002.19 54004.61 88888.00 2019-05-12 13:08:04.000 132 7862.87 1002.19 54004.58 88888.00 2019-05-12 13:08:05.000 132 7862.87 1002.17 54004.54 88888.00 2019-05-12 13:08:06.000 132 7862.86 1002.16 54004.50 88888.00 2019-05-12 13:08:07.000 132 7862.85 1002.15 54004.47 88888.00 2019-05-12 13:08:08.000 132 7862.84 1002.13 54004.43 88888.00 2019-05-12 13:08:09.000 132 7862.82 1002.11 54004.39 88888.00 2019-05-12 13:08:10.000 132 7862.80 1002.07 54004.37 88888.00 2019-05-12 13:08:11.000 132 7862.81 1002.04 54004.35 88888.00 2019-05-12 13:08:12.000 132 7862.81 1002.02 54004.32 88888.00 2019-05-12 13:08:13.000 132 7862.80 1002.00 54004.29 88888.00 2019-05-12 13:08:14.000 132 7862.80 1001.97 54004.27 88888.00 2019-05-12 13:08:15.000 132 7862.78 1001.94 54004.24 88888.00 2019-05-12 13:08:16.000 132 7862.76 1001.91 54004.21 88888.00 2019-05-12 13:08:17.000 132 7862.77 1001.89 54004.18 88888.00 2019-05-12 13:08:18.000 132 7862.77 1001.88 54004.14 88888.00 2019-05-12 13:08:19.000 132 7862.76 1001.88 54004.11 88888.00 2019-05-12 13:08:20.000 132 7862.77 1001.87 54004.09 88888.00 2019-05-12 13:08:21.000 132 7862.77 1001.87 54004.09 88888.00 2019-05-12 13:08:22.000 132 7862.77 1001.88 54004.08 88888.00 2019-05-12 13:08:23.000 132 7862.81 1001.89 54004.07 88888.00 2019-05-12 13:08:24.000 132 7862.85 1001.91 54004.06 88888.00 2019-05-12 13:08:25.000 132 7862.89 1001.93 54004.06 88888.00 2019-05-12 13:08:26.000 132 7862.93 1001.96 54004.07 88888.00 2019-05-12 13:08:27.000 132 7862.98 1001.99 54004.11 88888.00 2019-05-12 13:08:28.000 132 7863.06 1002.00 54004.14 88888.00 2019-05-12 13:08:29.000 132 7863.13 1002.02 54004.16 88888.00 2019-05-12 13:08:30.000 132 7863.22 1002.05 54004.20 88888.00 2019-05-12 13:08:31.000 132 7863.30 1002.05 54004.23 88888.00 2019-05-12 13:08:32.000 132 7863.36 1002.07 54004.27 88888.00 2019-05-12 13:08:33.000 132 7863.43 1002.08 54004.30 88888.00 2019-05-12 13:08:34.000 132 7863.50 1002.08 54004.32 88888.00 2019-05-12 13:08:35.000 132 7863.56 1002.08 54004.34 88888.00 2019-05-12 13:08:36.000 132 7863.62 1002.08 54004.35 88888.00 2019-05-12 13:08:37.000 132 7863.67 1002.08 54004.36 88888.00 2019-05-12 13:08:38.000 132 7863.72 1002.08 54004.38 88888.00 2019-05-12 13:08:39.000 132 7863.76 1002.07 54004.38 88888.00 2019-05-12 13:08:40.000 132 7863.80 1002.05 54004.37 88888.00 2019-05-12 13:08:41.000 132 7863.82 1002.04 54004.35 88888.00 2019-05-12 13:08:42.000 132 7863.84 1002.03 54004.34 88888.00 2019-05-12 13:08:43.000 132 7863.85 1002.03 54004.32 88888.00 2019-05-12 13:08:44.000 132 7863.86 1002.03 54004.30 88888.00 2019-05-12 13:08:45.000 132 7863.86 1002.02 54004.29 88888.00 2019-05-12 13:08:46.000 132 7863.85 1002.01 54004.25 88888.00 2019-05-12 13:08:47.000 132 7863.85 1002.00 54004.21 88888.00 2019-05-12 13:08:48.000 132 7863.85 1002.01 54004.18 88888.00 2019-05-12 13:08:49.000 132 7863.84 1002.04 54004.15 88888.00 2019-05-12 13:08:50.000 132 7863.86 1002.06 54004.12 88888.00 2019-05-12 13:08:51.000 132 7863.90 1002.08 54004.11 88888.00 2019-05-12 13:08:52.000 132 7863.93 1002.13 54004.11 88888.00 2019-05-12 13:08:53.000 132 7863.96 1002.18 54004.12 88888.00 2019-05-12 13:08:54.000 132 7864.02 1002.22 54004.14 88888.00 2019-05-12 13:08:55.000 132 7864.09 1002.24 54004.17 88888.00 2019-05-12 13:08:56.000 132 7864.15 1002.27 54004.21 88888.00 2019-05-12 13:08:57.000 132 7864.22 1002.28 54004.24 88888.00 2019-05-12 13:08:58.000 132 7864.29 1002.30 54004.25 88888.00 2019-05-12 13:08:59.000 132 7864.36 1002.34 54004.29 88888.00 2019-05-12 13:09:00.000 132 7864.45 1002.38 54004.34 88888.00 2019-05-12 13:09:01.000 132 7864.54 1002.39 54004.39 88888.00 2019-05-12 13:09:02.000 132 7864.61 1002.39 54004.43 88888.00 2019-05-12 13:09:03.000 132 7864.70 1002.40 54004.45 88888.00 2019-05-12 13:09:04.000 132 7864.78 1002.41 54004.47 88888.00 2019-05-12 13:09:05.000 132 7864.85 1002.40 54004.48 88888.00 2019-05-12 13:09:06.000 132 7864.91 1002.40 54004.50 88888.00 2019-05-12 13:09:07.000 132 7864.97 1002.41 54004.53 88888.00 2019-05-12 13:09:08.000 132 7865.03 1002.41 54004.56 88888.00 2019-05-12 13:09:09.000 132 7865.09 1002.39 54004.57 88888.00 2019-05-12 13:09:10.000 132 7865.12 1002.36 54004.57 88888.00 2019-05-12 13:09:11.000 132 7865.15 1002.36 54004.57 88888.00 2019-05-12 13:09:12.000 132 7865.18 1002.37 54004.55 88888.00 2019-05-12 13:09:13.000 132 7865.20 1002.36 54004.53 88888.00 2019-05-12 13:09:14.000 132 7865.21 1002.36 54004.50 88888.00 2019-05-12 13:09:15.000 132 7865.23 1002.37 54004.50 88888.00 2019-05-12 13:09:16.000 132 7865.24 1002.37 54004.50 88888.00 2019-05-12 13:09:17.000 132 7865.24 1002.39 54004.50 88888.00 2019-05-12 13:09:18.000 132 7865.22 1002.42 54004.50 88888.00 2019-05-12 13:09:19.000 132 7865.23 1002.44 54004.49 88888.00 2019-05-12 13:09:20.000 132 7865.25 1002.46 54004.46 88888.00 2019-05-12 13:09:21.000 132 7865.27 1002.49 54004.45 88888.00 2019-05-12 13:09:22.000 132 7865.30 1002.50 54004.46 88888.00 2019-05-12 13:09:23.000 132 7865.35 1002.52 54004.46 88888.00 2019-05-12 13:09:24.000 132 7865.40 1002.55 54004.48 88888.00 2019-05-12 13:09:25.000 132 7865.46 1002.60 54004.50 88888.00 2019-05-12 13:09:26.000 132 7865.52 1002.64 54004.53 88888.00 2019-05-12 13:09:27.000 132 7865.58 1002.68 54004.56 88888.00 2019-05-12 13:09:28.000 132 7865.65 1002.72 54004.59 88888.00 2019-05-12 13:09:29.000 132 7865.71 1002.74 54004.59 88888.00 2019-05-12 13:09:30.000 132 7865.77 1002.77 54004.61 88888.00 2019-05-12 13:09:31.000 132 7865.83 1002.80 54004.62 88888.00 2019-05-12 13:09:32.000 132 7865.88 1002.82 54004.65 88888.00 2019-05-12 13:09:33.000 132 7865.93 1002.85 54004.68 88888.00 2019-05-12 13:09:34.000 132 7865.98 1002.89 54004.69 88888.00 2019-05-12 13:09:35.000 132 7866.04 1002.91 54004.70 88888.00 2019-05-12 13:09:36.000 132 7866.09 1002.91 54004.71 88888.00 2019-05-12 13:09:37.000 132 7866.13 1002.94 54004.73 88888.00 2019-05-12 13:09:38.000 132 7866.18 1002.98 54004.73 88888.00 2019-05-12 13:09:39.000 132 7866.23 1003.00 54004.74 88888.00 2019-05-12 13:09:40.000 132 7866.28 1002.99 54004.75 88888.00 2019-05-12 13:09:41.000 132 7866.32 1002.99 54004.75 88888.00 2019-05-12 13:09:42.000 132 7866.35 1002.99 54004.75 88888.00 2019-05-12 13:09:43.000 132 7866.37 1003.00 54004.75 88888.00 2019-05-12 13:09:44.000 132 7866.38 1003.00 54004.74 88888.00 2019-05-12 13:09:45.000 132 7866.40 1003.00 54004.73 88888.00 2019-05-12 13:09:46.000 132 7866.41 1003.00 54004.71 88888.00 2019-05-12 13:09:47.000 132 7866.42 1003.00 54004.70 88888.00 2019-05-12 13:09:48.000 132 7866.43 1003.01 54004.68 88888.00 2019-05-12 13:09:49.000 132 7866.44 1003.01 54004.66 88888.00 2019-05-12 13:09:50.000 132 7866.44 1003.00 54004.65 88888.00 2019-05-12 13:09:51.000 132 7866.43 1002.99 54004.63 88888.00 2019-05-12 13:09:52.000 132 7866.42 1002.99 54004.61 88888.00 2019-05-12 13:09:53.000 132 7866.42 1002.99 54004.60 88888.00 2019-05-12 13:09:54.000 132 7866.43 1003.00 54004.60 88888.00 2019-05-12 13:09:55.000 132 7866.45 1003.01 54004.61 88888.00 2019-05-12 13:09:56.000 132 7866.49 1003.04 54004.63 88888.00 2019-05-12 13:09:57.000 132 7866.52 1003.06 54004.64 88888.00 2019-05-12 13:09:58.000 132 7866.54 1003.06 54004.65 88888.00 2019-05-12 13:09:59.000 132 7866.56 1003.07 54004.66 88888.00 2019-05-12 13:10:00.000 132 7866.59 1003.07 54004.66 88888.00 2019-05-12 13:10:01.000 132 7866.61 1003.07 54004.67 88888.00 2019-05-12 13:10:02.000 132 7866.64 1003.06 54004.68 88888.00 2019-05-12 13:10:03.000 132 7866.67 1003.05 54004.69 88888.00 2019-05-12 13:10:04.000 132 7866.69 1003.04 54004.70 88888.00 2019-05-12 13:10:05.000 132 7866.72 1003.04 54004.71 88888.00 2019-05-12 13:10:06.000 132 7866.75 1003.02 54004.69 88888.00 2019-05-12 13:10:07.000 132 7866.76 1003.01 54004.68 88888.00 2019-05-12 13:10:08.000 132 7866.79 1003.01 54004.69 88888.00 2019-05-12 13:10:09.000 132 7866.82 1003.03 54004.71 88888.00 2019-05-12 13:10:10.000 132 7866.85 1003.04 54004.73 88888.00 2019-05-12 13:10:11.000 132 7866.88 1003.03 54004.74 88888.00 2019-05-12 13:10:12.000 132 7866.92 1003.02 54004.77 88888.00 2019-05-12 13:10:13.000 132 7866.95 1003.00 54004.78 88888.00 2019-05-12 13:10:14.000 132 7866.99 1003.01 54004.79 88888.00 2019-05-12 13:10:15.000 132 7867.03 1003.01 54004.80 88888.00 2019-05-12 13:10:16.000 132 7867.06 1002.99 54004.82 88888.00 2019-05-12 13:10:17.000 132 7867.09 1002.98 54004.82 88888.00 2019-05-12 13:10:18.000 132 7867.10 1002.97 54004.82 88888.00 2019-05-12 13:10:19.000 132 7867.11 1002.96 54004.81 88888.00 2019-05-12 13:10:20.000 132 7867.12 1002.93 54004.79 88888.00 2019-05-12 13:10:21.000 132 7867.13 1002.90 54004.77 88888.00 2019-05-12 13:10:22.000 132 7867.12 1002.88 54004.74 88888.00 2019-05-12 13:10:23.000 132 7867.09 1002.86 54004.71 88888.00 2019-05-12 13:10:24.000 132 7867.08 1002.82 54004.67 88888.00 2019-05-12 13:10:25.000 132 7867.06 1002.79 54004.64 88888.00 2019-05-12 13:10:26.000 132 7867.04 1002.76 54004.62 88888.00 2019-05-12 13:10:27.000 132 7867.02 1002.74 54004.58 88888.00 2019-05-12 13:10:28.000 132 7866.98 1002.72 54004.55 88888.00 2019-05-12 13:10:29.000 132 7866.95 1002.70 54004.52 88888.00 2019-05-12 13:10:30.000 132 7866.92 1002.69 54004.48 88888.00 2019-05-12 13:10:31.000 132 7866.89 1002.68 54004.45 88888.00 2019-05-12 13:10:32.000 132 7866.89 1002.68 54004.45 88888.00 2019-05-12 13:10:33.000 132 7866.90 1002.67 54004.44 88888.00 2019-05-12 13:10:34.000 132 7866.91 1002.67 54004.43 88888.00 2019-05-12 13:10:35.000 132 7866.93 1002.66 54004.41 88888.00 2019-05-12 13:10:36.000 132 7866.94 1002.64 54004.39 88888.00 2019-05-12 13:10:37.000 132 7866.95 1002.63 54004.41 88888.00 2019-05-12 13:10:38.000 132 7866.96 1002.62 54004.42 88888.00 2019-05-12 13:10:39.000 132 7866.99 1002.62 54004.41 88888.00 2019-05-12 13:10:40.000 132 7867.02 1002.62 54004.42 88888.00 2019-05-12 13:10:41.000 132 7867.06 1002.62 54004.43 88888.00 2019-05-12 13:10:42.000 132 7867.10 1002.61 54004.44 88888.00 2019-05-12 13:10:43.000 132 7867.13 1002.59 54004.44 88888.00 2019-05-12 13:10:44.000 132 7867.14 1002.57 54004.44 88888.00 2019-05-12 13:10:45.000 132 7867.17 1002.56 54004.43 88888.00 2019-05-12 13:10:46.000 132 7867.19 1002.55 54004.42 88888.00 2019-05-12 13:10:47.000 132 7867.21 1002.54 54004.43 88888.00 2019-05-12 13:10:48.000 132 7867.22 1002.53 54004.43 88888.00 2019-05-12 13:10:49.000 132 7867.24 1002.50 54004.43 88888.00 2019-05-12 13:10:50.000 132 7867.25 1002.48 54004.43 88888.00 2019-05-12 13:10:51.000 132 7867.28 1002.47 54004.41 88888.00 2019-05-12 13:10:52.000 132 7867.30 1002.47 54004.38 88888.00 2019-05-12 13:10:53.000 132 7867.32 1002.47 54004.36 88888.00 2019-05-12 13:10:54.000 132 7867.32 1002.47 54004.35 88888.00 2019-05-12 13:10:55.000 132 7867.33 1002.46 54004.35 88888.00 2019-05-12 13:10:56.000 132 7867.35 1002.46 54004.35 88888.00 2019-05-12 13:10:57.000 132 7867.38 1002.48 54004.34 88888.00 2019-05-12 13:10:58.000 132 7867.42 1002.49 54004.33 88888.00 2019-05-12 13:10:59.000 132 7867.43 1002.48 54004.32 88888.00 2019-05-12 13:11:00.000 132 7867.43 1002.46 54004.30 88888.00 2019-05-12 13:11:01.000 132 7867.43 1002.46 54004.29 88888.00 2019-05-12 13:11:02.000 132 7867.43 1002.46 54004.28 88888.00 2019-05-12 13:11:03.000 132 7867.43 1002.44 54004.25 88888.00 2019-05-12 13:11:04.000 132 7867.43 1002.42 54004.24 88888.00 2019-05-12 13:11:05.000 132 7867.44 1002.43 54004.24 88888.00 2019-05-12 13:11:06.000 132 7867.46 1002.42 54004.23 88888.00 2019-05-12 13:11:07.000 132 7867.49 1002.39 54004.22 88888.00 2019-05-12 13:11:08.000 132 7867.51 1002.36 54004.23 88888.00 2019-05-12 13:11:09.000 132 7867.52 1002.32 54004.25 88888.00 2019-05-12 13:11:10.000 132 7867.54 1002.29 54004.25 88888.00 2019-05-12 13:11:11.000 132 7867.56 1002.27 54004.25 88888.00 2019-05-12 13:11:12.000 132 7867.58 1002.23 54004.24 88888.00 2019-05-12 13:11:13.000 132 7867.61 1002.19 54004.23 88888.00 2019-05-12 13:11:14.000 132 7867.62 1002.17 54004.23 88888.00 2019-05-12 13:11:15.000 132 7867.62 1002.14 54004.23 88888.00 2019-05-12 13:11:16.000 132 7867.64 1002.12 54004.23 88888.00 2019-05-12 13:11:17.000 132 7867.66 1002.10 54004.23 88888.00 2019-05-12 13:11:18.000 132 7867.67 1002.08 54004.22 88888.00 2019-05-12 13:11:19.000 132 7867.68 1002.07 54004.21 88888.00 2019-05-12 13:11:20.000 132 7867.69 1002.06 54004.19 88888.00 2019-05-12 13:11:21.000 132 7867.68 1002.05 54004.17 88888.00 2019-05-12 13:11:22.000 132 7867.67 1002.05 54004.14 88888.00 2019-05-12 13:11:23.000 132 7867.66 1002.04 54004.10 88888.00 2019-05-12 13:11:24.000 132 7867.64 1002.02 54004.07 88888.00 2019-05-12 13:11:25.000 132 7867.62 1002.02 54004.04 88888.00 2019-05-12 13:11:26.000 132 7867.60 1002.03 54003.99 88888.00 2019-05-12 13:11:27.000 132 7867.58 1002.03 54003.96 88888.00 2019-05-12 13:11:28.000 132 7867.56 1002.02 54003.93 88888.00 2019-05-12 13:11:29.000 132 7867.52 1002.01 54003.89 88888.00 2019-05-12 13:11:30.000 132 7867.48 1002.02 54003.84 88888.00 2019-05-12 13:11:31.000 132 7867.46 1002.04 54003.81 88888.00 2019-05-12 13:11:32.000 132 7867.43 1002.03 54003.78 88888.00 2019-05-12 13:11:33.000 132 7867.39 1002.03 54003.75 88888.00 2019-05-12 13:11:34.000 132 7867.36 1002.04 54003.70 88888.00 2019-05-12 13:11:35.000 132 7867.33 1002.03 54003.67 88888.00 2019-05-12 13:11:36.000 132 7867.30 1002.04 54003.64 88888.00 2019-05-12 13:11:37.000 132 7867.27 1002.04 54003.61 88888.00 2019-05-12 13:11:38.000 132 7867.23 1002.04 54003.58 88888.00 2019-05-12 13:11:39.000 132 7867.20 1002.04 54003.55 88888.00 2019-05-12 13:11:40.000 132 7867.17 1002.03 54003.51 88888.00 2019-05-12 13:11:41.000 132 7867.14 1002.00 54003.48 88888.00 2019-05-12 13:11:42.000 132 7867.10 1001.98 54003.46 88888.00 2019-05-12 13:11:43.000 132 7867.08 1001.96 54003.43 88888.00 2019-05-12 13:11:44.000 132 7867.06 1001.94 54003.40 88888.00 2019-05-12 13:11:45.000 132 7867.03 1001.92 54003.39 88888.00 2019-05-12 13:11:46.000 132 7867.01 1001.91 54003.37 88888.00 2019-05-12 13:11:47.000 132 7867.00 1001.89 54003.35 88888.00 2019-05-12 13:11:48.000 132 7866.98 1001.87 54003.35 88888.00 2019-05-12 13:11:49.000 132 7866.96 1001.87 54003.36 88888.00 2019-05-12 13:11:50.000 132 7866.96 1001.85 54003.33 88888.00 2019-05-12 13:11:51.000 132 7866.95 1001.84 54003.30 88888.00 2019-05-12 13:11:52.000 132 7866.96 1001.82 54003.29 88888.00 2019-05-12 13:11:53.000 132 7866.96 1001.81 54003.29 88888.00 2019-05-12 13:11:54.000 132 7866.96 1001.81 54003.29 88888.00 2019-05-12 13:11:55.000 132 7866.98 1001.80 54003.27 88888.00 2019-05-12 13:11:56.000 132 7866.99 1001.79 54003.27 88888.00 2019-05-12 13:11:57.000 132 7867.00 1001.80 54003.26 88888.00 2019-05-12 13:11:58.000 132 7867.00 1001.80 54003.26 88888.00 2019-05-12 13:11:59.000 132 7867.00 1001.79 54003.26 88888.00 2019-05-12 13:12:00.000 132 7867.00 1001.78 54003.25 88888.00 2019-05-12 13:12:01.000 132 7867.00 1001.77 54003.23 88888.00 2019-05-12 13:12:02.000 132 7867.00 1001.75 54003.21 88888.00 2019-05-12 13:12:03.000 132 7866.99 1001.72 54003.20 88888.00 2019-05-12 13:12:04.000 132 7867.00 1001.71 54003.20 88888.00 2019-05-12 13:12:05.000 132 7867.00 1001.71 54003.19 88888.00 2019-05-12 13:12:06.000 132 7867.01 1001.69 54003.17 88888.00 2019-05-12 13:12:07.000 132 7867.01 1001.68 54003.16 88888.00 2019-05-12 13:12:08.000 132 7867.02 1001.66 54003.17 88888.00 2019-05-12 13:12:09.000 132 7867.03 1001.64 54003.17 88888.00 2019-05-12 13:12:10.000 132 7867.02 1001.63 54003.17 88888.00 2019-05-12 13:12:11.000 132 7867.02 1001.62 54003.18 88888.00 2019-05-12 13:12:12.000 132 7867.03 1001.59 54003.18 88888.00 2019-05-12 13:12:13.000 132 7867.04 1001.55 54003.18 88888.00 2019-05-12 13:12:14.000 132 7867.04 1001.53 54003.17 88888.00 2019-05-12 13:12:15.000 132 7867.03 1001.49 54003.16 88888.00 2019-05-12 13:12:16.000 132 7867.02 1001.44 54003.15 88888.00 2019-05-12 13:12:17.000 132 7867.01 1001.40 54003.14 88888.00 2019-05-12 13:12:18.000 132 7867.01 1001.38 54003.12 88888.00 2019-05-12 13:12:19.000 132 7867.00 1001.38 54003.11 88888.00 2019-05-12 13:12:20.000 132 7867.00 1001.38 54003.11 88888.00 2019-05-12 13:12:21.000 132 7867.01 1001.37 54003.11 88888.00 2019-05-12 13:12:22.000 132 7867.02 1001.38 54003.11 88888.00 2019-05-12 13:12:23.000 132 7867.03 1001.41 54003.09 88888.00 2019-05-12 13:12:24.000 132 7867.06 1001.45 54003.09 88888.00 2019-05-12 13:12:25.000 132 7867.08 1001.48 54003.09 88888.00 2019-05-12 13:12:26.000 132 7867.11 1001.49 54003.07 88888.00 2019-05-12 13:12:27.000 132 7867.13 1001.52 54003.08 88888.00 2019-05-12 13:12:28.000 132 7867.17 1001.57 54003.12 88888.00 2019-05-12 13:12:29.000 132 7867.22 1001.62 54003.16 88888.00 2019-05-12 13:12:30.000 132 7867.28 1001.65 54003.19 88888.00 2019-05-12 13:12:31.000 132 7867.35 1001.69 54003.23 88888.00 2019-05-12 13:12:32.000 132 7867.43 1001.72 54003.29 88888.00 2019-05-12 13:12:33.000 132 7867.51 1001.75 54003.33 88888.00 2019-05-12 13:12:34.000 132 7867.61 1001.77 54003.39 88888.00 2019-05-12 13:12:35.000 132 7867.70 1001.79 54003.45 88888.00 2019-05-12 13:12:36.000 132 7867.80 1001.82 54003.53 88888.00 2019-05-12 13:12:37.000 132 7867.90 1001.83 54003.59 88888.00 2019-05-12 13:12:38.000 132 7867.97 1001.82 54003.63 88888.00 2019-05-12 13:12:39.000 132 7868.04 1001.83 54003.67 88888.00 2019-05-12 13:12:40.000 132 7868.11 1001.84 54003.71 88888.00 2019-05-12 13:12:41.000 132 7868.17 1001.82 54003.73 88888.00 2019-05-12 13:12:42.000 132 7868.22 1001.81 54003.74 88888.00 2019-05-12 13:12:43.000 132 7868.25 1001.82 54003.75 88888.00 2019-05-12 13:12:44.000 132 7868.27 1001.81 54003.76 88888.00 2019-05-12 13:12:45.000 132 7868.30 1001.80 54003.75 88888.00 2019-05-12 13:12:46.000 132 7868.31 1001.80 54003.74 88888.00 2019-05-12 13:12:47.000 132 7868.32 1001.79 54003.74 88888.00 2019-05-12 13:12:48.000 132 7868.34 1001.79 54003.72 88888.00 2019-05-12 13:12:49.000 132 7868.34 1001.80 54003.70 88888.00 2019-05-12 13:12:50.000 132 7868.33 1001.82 54003.66 88888.00 2019-05-12 13:12:51.000 132 7868.29 1001.82 54003.62 88888.00 2019-05-12 13:12:52.000 132 7868.25 1001.81 54003.59 88888.00 2019-05-12 13:12:53.000 132 7868.23 1001.81 54003.57 88888.00 2019-05-12 13:12:54.000 132 7868.20 1001.83 54003.54 88888.00 2019-05-12 13:12:55.000 132 7868.18 1001.84 54003.50 88888.00 2019-05-12 13:12:56.000 132 7868.17 1001.84 54003.48 88888.00 2019-05-12 13:12:57.000 132 7868.15 1001.83 54003.46 88888.00 2019-05-12 13:12:58.000 132 7868.12 1001.84 54003.43 88888.00 2019-05-12 13:12:59.000 132 7868.11 1001.85 54003.41 88888.00 2019-05-12 13:13:00.000 132 7868.10 1001.84 54003.40 88888.00 2019-05-12 13:13:01.000 132 7868.08 1001.83 54003.38 88888.00 2019-05-12 13:13:02.000 132 7868.07 1001.81 54003.37 88888.00 2019-05-12 13:13:03.000 132 7868.07 1001.81 54003.36 88888.00 2019-05-12 13:13:04.000 132 7868.06 1001.81 54003.36 88888.00 2019-05-12 13:13:05.000 132 7868.05 1001.80 54003.36 88888.00 2019-05-12 13:13:06.000 132 7868.04 1001.78 54003.34 88888.00 2019-05-12 13:13:07.000 132 7868.04 1001.76 54003.33 88888.00 2019-05-12 13:13:08.000 132 7868.03 1001.71 54003.34 88888.00 2019-05-12 13:13:09.000 132 7868.01 1001.68 54003.35 88888.00 2019-05-12 13:13:10.000 132 7868.01 1001.66 54003.35 88888.00 2019-05-12 13:13:11.000 132 7868.03 1001.63 54003.34 88888.00 2019-05-12 13:13:12.000 132 7868.04 1001.58 54003.34 88888.00 2019-05-12 13:13:13.000 132 7868.02 1001.54 54003.35 88888.00 2019-05-12 13:13:14.000 132 7868.01 1001.51 54003.35 88888.00 2019-05-12 13:13:15.000 132 7868.01 1001.49 54003.34 88888.00 2019-05-12 13:13:16.000 132 7868.00 1001.44 54003.35 88888.00 2019-05-12 13:13:17.000 132 7867.98 1001.37 54003.34 88888.00 2019-05-12 13:13:18.000 132 7867.97 1001.31 54003.33 88888.00 2019-05-12 13:13:19.000 132 7867.96 1001.27 54003.32 88888.00 2019-05-12 13:13:20.000 132 7867.95 1001.23 54003.31 88888.00 2019-05-12 13:13:21.000 132 7867.94 1001.18 54003.30 88888.00 2019-05-12 13:13:22.000 132 7867.92 1001.13 54003.30 88888.00 2019-05-12 13:13:23.000 132 7867.91 1001.09 54003.29 88888.00 2019-05-12 13:13:24.000 132 7867.91 1001.07 54003.29 88888.00 2019-05-12 13:13:25.000 132 7867.90 1001.06 54003.28 88888.00 2019-05-12 13:13:26.000 132 7867.90 1001.04 54003.28 88888.00 2019-05-12 13:13:27.000 132 7867.91 1001.01 54003.27 88888.00 2019-05-12 13:13:28.000 132 7867.91 1001.01 54003.26 88888.00 2019-05-12 13:13:29.000 132 7867.90 1001.01 54003.25 88888.00 2019-05-12 13:13:30.000 132 7867.88 1001.03 54003.23 88888.00 2019-05-12 13:13:31.000 132 7867.88 1001.04 54003.21 88888.00 2019-05-12 13:13:32.000 132 7867.87 1001.04 54003.19 88888.00 2019-05-12 13:13:33.000 132 7867.85 1001.05 54003.17 88888.00 2019-05-12 13:13:34.000 132 7867.83 1001.09 54003.15 88888.00 2019-05-12 13:13:35.000 132 7867.82 1001.11 54003.14 88888.00 2019-05-12 13:13:36.000 132 7867.82 1001.14 54003.14 88888.00 2019-05-12 13:13:37.000 132 7867.82 1001.18 54003.11 88888.00 2019-05-12 13:13:38.000 132 7867.82 1001.19 54003.10 88888.00 2019-05-12 13:13:39.000 132 7867.82 1001.20 54003.10 88888.00 2019-05-12 13:13:40.000 132 7867.83 1001.22 54003.10 88888.00 2019-05-12 13:13:41.000 132 7867.84 1001.25 54003.10 88888.00 2019-05-12 13:13:42.000 132 7867.86 1001.26 54003.11 88888.00 2019-05-12 13:13:43.000 132 7867.88 1001.28 54003.12 88888.00 2019-05-12 13:13:44.000 132 7867.89 1001.29 54003.14 88888.00 2019-05-12 13:13:45.000 132 7867.93 1001.29 54003.16 88888.00 2019-05-12 13:13:46.000 132 7867.96 1001.29 54003.18 88888.00 2019-05-12 13:13:47.000 132 7867.99 1001.31 54003.20 88888.00 2019-05-12 13:13:48.000 132 7868.02 1001.32 54003.23 88888.00 2019-05-12 13:13:49.000 132 7868.07 1001.32 54003.27 88888.00 2019-05-12 13:13:50.000 132 7868.11 1001.31 54003.29 88888.00 2019-05-12 13:13:51.000 132 7868.12 1001.27 54003.30 88888.00 2019-05-12 13:13:52.000 132 7868.13 1001.23 54003.30 88888.00 2019-05-12 13:13:53.000 132 7868.15 1001.22 54003.32 88888.00 2019-05-12 13:13:54.000 132 7868.17 1001.20 54003.34 88888.00 2019-05-12 13:13:55.000 132 7868.17 1001.17 54003.37 88888.00 2019-05-12 13:13:56.000 132 7868.18 1001.15 54003.39 88888.00 2019-05-12 13:13:57.000 132 7868.18 1001.12 54003.39 88888.00 2019-05-12 13:13:58.000 132 7868.17 1001.07 54003.38 88888.00 2019-05-12 13:13:59.000 132 7868.16 1001.04 54003.36 88888.00 2019-05-12 13:14:00.000 132 7868.15 1001.01 54003.33 88888.00 2019-05-12 13:14:01.000 132 7868.12 1000.97 54003.32 88888.00 2019-05-12 13:14:02.000 132 7868.11 1000.96 54003.32 88888.00 2019-05-12 13:14:03.000 132 7868.10 1000.95 54003.31 88888.00 2019-05-12 13:14:04.000 132 7868.09 1000.92 54003.31 88888.00 2019-05-12 13:14:05.000 132 7868.08 1000.92 54003.29 88888.00 2019-05-12 13:14:06.000 132 7868.06 1000.92 54003.27 88888.00 2019-05-12 13:14:07.000 132 7868.06 1000.90 54003.26 88888.00 2019-05-12 13:14:08.000 132 7868.07 1000.88 54003.27 88888.00 2019-05-12 13:14:09.000 132 7868.06 1000.87 54003.26 88888.00 2019-05-12 13:14:10.000 132 7868.07 1000.85 54003.26 88888.00 2019-05-12 13:14:11.000 132 7868.08 1000.82 54003.25 88888.00 2019-05-12 13:14:12.000 132 7868.09 1000.82 54003.26 88888.00 2019-05-12 13:14:13.000 132 7868.11 1000.82 54003.27 88888.00 2019-05-12 13:14:14.000 132 7868.13 1000.78 54003.29 88888.00 2019-05-12 13:14:15.000 132 7868.14 1000.74 54003.30 88888.00 2019-05-12 13:14:16.000 132 7868.15 1000.72 54003.30 88888.00 2019-05-12 13:14:17.000 132 7868.16 1000.69 54003.31 88888.00 2019-05-12 13:14:18.000 132 7868.18 1000.68 54003.32 88888.00 2019-05-12 13:14:19.000 132 7868.18 1000.68 54003.31 88888.00 2019-05-12 13:14:20.000 132 7868.20 1000.66 54003.29 88888.00 2019-05-12 13:14:21.000 132 7868.20 1000.64 54003.27 88888.00 2019-05-12 13:14:22.000 132 7868.19 1000.63 54003.27 88888.00 2019-05-12 13:14:23.000 132 7868.19 1000.63 54003.25 88888.00 2019-05-12 13:14:24.000 132 7868.20 1000.63 54003.24 88888.00 2019-05-12 13:14:25.000 132 7868.19 1000.62 54003.22 88888.00 2019-05-12 13:14:26.000 132 7868.17 1000.59 54003.19 88888.00 2019-05-12 13:14:27.000 132 7868.15 1000.56 54003.16 88888.00 2019-05-12 13:14:28.000 132 7868.14 1000.55 54003.14 88888.00 2019-05-12 13:14:29.000 132 7868.13 1000.56 54003.12 88888.00 2019-05-12 13:14:30.000 132 7868.12 1000.56 54003.12 88888.00 2019-05-12 13:14:31.000 132 7868.11 1000.56 54003.10 88888.00 2019-05-12 13:14:32.000 132 7868.10 1000.56 54003.07 88888.00 2019-05-12 13:14:33.000 132 7868.08 1000.57 54003.03 88888.00 2019-05-12 13:14:34.000 132 7868.05 1000.56 54002.99 88888.00 2019-05-12 13:14:35.000 132 7868.01 1000.56 54002.95 88888.00 2019-05-12 13:14:36.000 132 7867.96 1000.58 54002.91 88888.00 2019-05-12 13:14:37.000 132 7867.91 1000.60 54002.85 88888.00 2019-05-12 13:14:38.000 132 7867.86 1000.60 54002.79 88888.00 2019-05-12 13:14:39.000 132 7867.81 1000.60 54002.73 88888.00 2019-05-12 13:14:40.000 132 7867.76 1000.62 54002.68 88888.00 2019-05-12 13:14:41.000 132 7867.73 1000.63 54002.64 88888.00 2019-05-12 13:14:42.000 132 7867.70 1000.65 54002.62 88888.00 2019-05-12 13:14:43.000 132 7867.68 1000.66 54002.61 88888.00 2019-05-12 13:14:44.000 132 7867.68 1000.66 54002.60 88888.00 2019-05-12 13:14:45.000 132 7867.67 1000.65 54002.59 88888.00 2019-05-12 13:14:46.000 132 7867.68 1000.66 54002.59 88888.00 2019-05-12 13:14:47.000 132 7867.70 1000.67 54002.57 88888.00 2019-05-12 13:14:48.000 132 7867.69 1000.66 54002.56 88888.00 2019-05-12 13:14:49.000 132 7867.70 1000.66 54002.55 88888.00 2019-05-12 13:14:50.000 132 7867.72 1000.66 54002.55 88888.00 2019-05-12 13:14:51.000 132 7867.74 1000.67 54002.55 88888.00 2019-05-12 13:14:52.000 132 7867.76 1000.68 54002.54 88888.00 2019-05-12 13:14:53.000 132 7867.79 1000.70 54002.54 88888.00 2019-05-12 13:14:54.000 132 7867.81 1000.74 54002.54 88888.00 2019-05-12 13:14:55.000 132 7867.84 1000.76 54002.52 88888.00 2019-05-12 13:14:56.000 132 7867.86 1000.77 54002.50 88888.00 2019-05-12 13:14:57.000 132 7867.87 1000.77 54002.50 88888.00 2019-05-12 13:14:58.000 132 7867.88 1000.80 54002.50 88888.00 2019-05-12 13:14:59.000 132 7867.91 1000.83 54002.49 88888.00 2019-05-12 13:15:00.000 132 7867.95 1000.84 54002.50 88888.00 2019-05-12 13:15:01.000 132 7867.98 1000.87 54002.51 88888.00 2019-05-12 13:15:02.000 132 7868.02 1000.89 54002.52 88888.00 2019-05-12 13:15:03.000 132 7868.07 1000.89 54002.54 88888.00 2019-05-12 13:15:04.000 132 7868.11 1000.90 54002.55 88888.00 2019-05-12 13:15:05.000 132 7868.14 1000.92 54002.57 88888.00 2019-05-12 13:15:06.000 132 7868.19 1000.94 54002.60 88888.00 2019-05-12 13:15:07.000 132 7868.25 1000.96 54002.63 88888.00 2019-05-12 13:15:08.000 132 7868.31 1000.96 54002.66 88888.00 2019-05-12 13:15:09.000 132 7868.37 1000.97 54002.69 88888.00 2019-05-12 13:15:10.000 132 7868.42 1001.00 54002.72 88888.00 2019-05-12 13:15:11.000 132 7868.48 1001.01 54002.74 88888.00 2019-05-12 13:15:12.000 132 7868.52 1001.01 54002.73 88888.00 2019-05-12 13:15:13.000 132 7868.56 1001.01 54002.74 88888.00 2019-05-12 13:15:14.000 132 7868.59 1001.02 54002.77 88888.00 2019-05-12 13:15:15.000 132 7868.63 1001.03 54002.78 88888.00 2019-05-12 13:15:16.000 132 7868.67 1001.02 54002.79 88888.00 2019-05-12 13:15:17.000 132 7868.68 1000.99 54002.79 88888.00 2019-05-12 13:15:18.000 132 7868.69 1000.98 54002.77 88888.00 2019-05-12 13:15:19.000 132 7868.70 1000.96 54002.76 88888.00 2019-05-12 13:15:20.000 132 7868.71 1000.95 54002.75 88888.00 2019-05-12 13:15:21.000 132 7868.71 1000.94 54002.73 88888.00 2019-05-12 13:15:22.000 132 7868.71 1000.93 54002.73 88888.00 2019-05-12 13:15:23.000 132 7868.72 1000.93 54002.73 88888.00 2019-05-12 13:15:24.000 132 7868.73 1000.92 54002.71 88888.00 2019-05-12 13:15:25.000 132 7868.72 1000.91 54002.70 88888.00 2019-05-12 13:15:26.000 132 7868.70 1000.90 54002.70 88888.00 2019-05-12 13:15:27.000 132 7868.70 1000.89 54002.67 88888.00 2019-05-12 13:15:28.000 132 7868.70 1000.89 54002.65 88888.00 2019-05-12 13:15:29.000 132 7868.68 1000.89 54002.62 88888.00 2019-05-12 13:15:30.000 132 7868.66 1000.88 54002.59 88888.00 2019-05-12 13:15:31.000 132 7868.64 1000.88 54002.56 88888.00 2019-05-12 13:15:32.000 132 7868.62 1000.90 54002.54 88888.00 2019-05-12 13:15:33.000 132 7868.60 1000.89 54002.52 88888.00 2019-05-12 13:15:34.000 132 7868.59 1000.88 54002.49 88888.00 2019-05-12 13:15:35.000 132 7868.56 1000.88 54002.47 88888.00 2019-05-12 13:15:36.000 132 7868.55 1000.87 54002.45 88888.00 2019-05-12 13:15:37.000 132 7868.55 1000.87 54002.45 88888.00 2019-05-12 13:15:38.000 132 7868.56 1000.87 54002.44 88888.00 2019-05-12 13:15:39.000 132 7868.56 1000.87 54002.43 88888.00 2019-05-12 13:15:40.000 132 7868.57 1000.86 54002.42 88888.00 2019-05-12 13:15:41.000 132 7868.57 1000.86 54002.41 88888.00 2019-05-12 13:15:42.000 132 7868.56 1000.87 54002.40 88888.00 2019-05-12 13:15:43.000 132 7868.56 1000.87 54002.39 88888.00 2019-05-12 13:15:44.000 132 7868.54 1000.86 54002.36 88888.00 2019-05-12 13:15:45.000 132 7868.54 1000.87 54002.33 88888.00 2019-05-12 13:15:46.000 132 7868.55 1000.88 54002.32 88888.00 2019-05-12 13:15:47.000 132 7868.55 1000.89 54002.32 88888.00 2019-05-12 13:15:48.000 132 7868.55 1000.91 54002.31 88888.00 2019-05-12 13:15:49.000 132 7868.56 1000.92 54002.30 88888.00 2019-05-12 13:15:50.000 132 7868.57 1000.95 54002.31 88888.00 2019-05-12 13:15:51.000 132 7868.60 1000.97 54002.32 88888.00 2019-05-12 13:15:52.000 132 7868.63 1000.97 54002.32 88888.00 2019-05-12 13:15:53.000 132 7868.66 1000.97 54002.31 88888.00 2019-05-12 13:15:54.000 132 7868.68 1000.97 54002.31 88888.00 2019-05-12 13:15:55.000 132 7868.68 1000.97 54002.31 88888.00 2019-05-12 13:15:56.000 132 7868.67 1000.96 54002.29 88888.00 2019-05-12 13:15:57.000 132 7868.67 1000.95 54002.27 88888.00 2019-05-12 13:15:58.000 132 7868.67 1000.96 54002.25 88888.00 2019-05-12 13:15:59.000 132 7868.66 1000.95 54002.22 88888.00 2019-05-12 13:16:00.000 132 7868.64 1000.94 54002.17 88888.00 2019-05-12 13:16:01.000 132 7868.61 1000.94 54002.13 88888.00 2019-05-12 13:16:02.000 132 7868.58 1000.94 54002.09 88888.00 2019-05-12 13:16:03.000 132 7868.54 1000.92 54002.05 88888.00 2019-05-12 13:16:04.000 132 7868.49 1000.90 54002.01 88888.00 2019-05-12 13:16:05.000 132 7868.44 1000.88 54001.97 88888.00 2019-05-12 13:16:06.000 132 7868.41 1000.86 54001.92 88888.00 2019-05-12 13:16:07.000 132 7868.38 1000.87 54001.89 88888.00 2019-05-12 13:16:08.000 132 7868.34 1000.86 54001.87 88888.00 2019-05-12 13:16:09.000 132 7868.29 1000.83 54001.83 88888.00 2019-05-12 13:16:10.000 132 7868.24 1000.81 54001.79 88888.00 2019-05-12 13:16:11.000 132 7868.21 1000.79 54001.75 88888.00 2019-05-12 13:16:12.000 132 7868.19 1000.79 54001.73 88888.00 2019-05-12 13:16:13.000 132 7868.15 1000.81 54001.70 88888.00 2019-05-12 13:16:14.000 132 7868.11 1000.81 54001.66 88888.00 2019-05-12 13:16:15.000 132 7868.10 1000.81 54001.65 88888.00 2019-05-12 13:16:16.000 132 7868.10 1000.81 54001.65 88888.00 2019-05-12 13:16:17.000 132 7868.10 1000.80 54001.66 88888.00 2019-05-12 13:16:18.000 132 7868.10 1000.79 54001.66 88888.00 2019-05-12 13:16:19.000 132 7868.10 1000.79 54001.66 88888.00 2019-05-12 13:16:20.000 132 7868.11 1000.81 54001.65 88888.00 2019-05-12 13:16:21.000 132 7868.12 1000.82 54001.64 88888.00 2019-05-12 13:16:22.000 132 7868.14 1000.81 54001.64 88888.00 2019-05-12 13:16:23.000 132 7868.15 1000.80 54001.63 88888.00 2019-05-12 13:16:24.000 132 7868.17 1000.79 54001.63 88888.00 2019-05-12 13:16:25.000 132 7868.18 1000.79 54001.64 88888.00 2019-05-12 13:16:26.000 132 7868.19 1000.79 54001.65 88888.00 2019-05-12 13:16:27.000 132 7868.19 1000.78 54001.64 88888.00 2019-05-12 13:16:28.000 132 7868.18 1000.77 54001.62 88888.00 2019-05-12 13:16:29.000 132 7868.18 1000.75 54001.59 88888.00 2019-05-12 13:16:30.000 132 7868.17 1000.74 54001.57 88888.00 2019-05-12 13:16:31.000 132 7868.16 1000.73 54001.55 88888.00 2019-05-12 13:16:32.000 132 7868.13 1000.72 54001.54 88888.00 2019-05-12 13:16:33.000 132 7868.12 1000.72 54001.52 88888.00 2019-05-12 13:16:34.000 132 7868.11 1000.74 54001.50 88888.00 2019-05-12 13:16:35.000 132 7868.09 1000.73 54001.46 88888.00 2019-05-12 13:16:36.000 132 7868.06 1000.71 54001.44 88888.00 2019-05-12 13:16:37.000 132 7868.03 1000.71 54001.41 88888.00 2019-05-12 13:16:38.000 132 7868.00 1000.72 54001.38 88888.00 2019-05-12 13:16:39.000 132 7867.96 1000.75 54001.34 88888.00 2019-05-12 13:16:40.000 132 7867.93 1000.78 54001.31 88888.00 2019-05-12 13:16:41.000 132 7867.91 1000.81 54001.28 88888.00 2019-05-12 13:16:42.000 132 7867.88 1000.83 54001.25 88888.00 2019-05-12 13:16:43.000 132 7867.85 1000.82 54001.22 88888.00 2019-05-12 13:16:44.000 132 7867.83 1000.84 54001.21 88888.00 2019-05-12 13:16:45.000 132 7867.83 1000.86 54001.21 88888.00 2019-05-12 13:16:46.000 132 7867.84 1000.89 54001.21 88888.00 2019-05-12 13:16:47.000 132 7867.84 1000.92 54001.21 88888.00 2019-05-12 13:16:48.000 132 7867.84 1000.93 54001.21 88888.00 2019-05-12 13:16:49.000 132 7867.86 1000.94 54001.23 88888.00 2019-05-12 13:16:50.000 132 7867.88 1000.97 54001.24 88888.00 2019-05-12 13:16:51.000 132 7867.90 1001.00 54001.24 88888.00 2019-05-12 13:16:52.000 132 7867.92 1001.04 54001.24 88888.00 2019-05-12 13:16:53.000 132 7867.95 1001.07 54001.26 88888.00 2019-05-12 13:16:54.000 132 7867.98 1001.07 54001.27 88888.00 2019-05-12 13:16:55.000 132 7868.00 1001.09 54001.27 88888.00 2019-05-12 13:16:56.000 132 7868.03 1001.14 54001.27 88888.00 2019-05-12 13:16:57.000 132 7868.05 1001.18 54001.27 88888.00 2019-05-12 13:16:58.000 132 7868.07 1001.22 54001.27 88888.00 2019-05-12 13:16:59.000 132 7868.08 1001.26 54001.27 88888.00 2019-05-12 13:17:00.000 132 7868.09 1001.30 54001.27 88888.00 2019-05-12 13:17:01.000 132 7868.10 1001.34 54001.28 88888.00 2019-05-12 13:17:02.000 132 7868.10 1001.37 54001.31 88888.00 2019-05-12 13:17:03.000 132 7868.11 1001.41 54001.31 88888.00 2019-05-12 13:17:04.000 132 7868.11 1001.43 54001.29 88888.00 2019-05-12 13:17:05.000 132 7868.08 1001.45 54001.27 88888.00 2019-05-12 13:17:06.000 132 7868.06 1001.47 54001.25 88888.00 2019-05-12 13:17:07.000 132 7868.04 1001.52 54001.21 88888.00 2019-05-12 13:17:08.000 132 7868.01 1001.56 54001.17 88888.00 2019-05-12 13:17:09.000 132 7867.98 1001.58 54001.12 88888.00 2019-05-12 13:17:10.000 132 7867.94 1001.59 54001.09 88888.00 2019-05-12 13:17:11.000 132 7867.91 1001.61 54001.05 88888.00 2019-05-12 13:17:12.000 132 7867.86 1001.63 54001.02 88888.00 2019-05-12 13:17:13.000 132 7867.83 1001.66 54001.00 88888.00 2019-05-12 13:17:14.000 132 7867.82 1001.66 54000.97 88888.00 2019-05-12 13:17:15.000 132 7867.81 1001.67 54000.94 88888.00 2019-05-12 13:17:16.000 132 7867.80 1001.70 54000.95 88888.00 2019-05-12 13:17:17.000 132 7867.80 1001.72 54000.97 88888.00 2019-05-12 13:17:18.000 132 7867.81 1001.74 54000.97 88888.00 2019-05-12 13:17:19.000 132 7867.84 1001.77 54000.98 88888.00 2019-05-12 13:17:20.000 132 7867.87 1001.78 54001.02 88888.00 2019-05-12 13:17:21.000 132 7867.89 1001.79 54001.04 88888.00 2019-05-12 13:17:22.000 132 7867.93 1001.80 54001.08 88888.00 2019-05-12 13:17:23.000 132 7867.96 1001.82 54001.10 88888.00 2019-05-12 13:17:24.000 132 7867.99 1001.83 54001.11 88888.00 2019-05-12 13:17:25.000 132 7868.02 1001.83 54001.14 88888.00 2019-05-12 13:17:26.000 132 7868.05 1001.84 54001.17 88888.00 2019-05-12 13:17:27.000 132 7868.06 1001.85 54001.16 88888.00 2019-05-12 13:17:28.000 132 7868.08 1001.86 54001.17 88888.00 2019-05-12 13:17:29.000 132 7868.11 1001.87 54001.19 88888.00 2019-05-12 13:17:30.000 132 7868.12 1001.88 54001.20 88888.00 2019-05-12 13:17:31.000 132 7868.13 1001.90 54001.18 88888.00 2019-05-12 13:17:32.000 132 7868.15 1001.93 54001.20 88888.00 2019-05-12 13:17:33.000 132 7868.17 1001.97 54001.22 88888.00 2019-05-12 13:17:34.000 132 7868.19 1002.00 54001.22 88888.00 2019-05-12 13:17:35.000 132 7868.22 1002.03 54001.23 88888.00 2019-05-12 13:17:36.000 132 7868.23 1002.08 54001.24 88888.00 2019-05-12 13:17:37.000 132 7868.23 1002.11 54001.24 88888.00 2019-05-12 13:17:38.000 132 7868.23 1002.13 54001.23 88888.00 2019-05-12 13:17:39.000 132 7868.23 1002.17 54001.23 88888.00 2019-05-12 13:17:40.000 132 7868.24 1002.22 54001.23 88888.00 2019-05-12 13:17:41.000 132 7868.24 1002.26 54001.23 88888.00 2019-05-12 13:17:42.000 132 7868.24 1002.28 54001.23 88888.00 2019-05-12 13:17:43.000 132 7868.24 1002.31 54001.24 88888.00 2019-05-12 13:17:44.000 132 7868.25 1002.35 54001.26 88888.00 2019-05-12 13:17:45.000 132 7868.26 1002.39 54001.26 88888.00 2019-05-12 13:17:46.000 132 7868.27 1002.40 54001.26 88888.00 2019-05-12 13:17:47.000 132 7868.28 1002.40 54001.28 88888.00 2019-05-12 13:17:48.000 132 7868.27 1002.41 54001.29 88888.00 2019-05-12 13:17:49.000 132 7868.27 1002.42 54001.29 88888.00 2019-05-12 13:17:50.000 132 7868.27 1002.43 54001.29 88888.00 2019-05-12 13:17:51.000 132 7868.25 1002.43 54001.29 88888.00 2019-05-12 13:17:52.000 132 7868.22 1002.43 54001.28 88888.00 2019-05-12 13:17:53.000 132 7868.19 1002.41 54001.25 88888.00 2019-05-12 13:17:54.000 132 7868.18 1002.41 54001.22 88888.00 2019-05-12 13:17:55.000 132 7868.14 1002.42 54001.20 88888.00 2019-05-12 13:17:56.000 132 7868.10 1002.42 54001.18 88888.00 2019-05-12 13:17:57.000 132 7868.07 1002.42 54001.16 88888.00 2019-05-12 13:17:58.000 132 7868.04 1002.42 54001.15 88888.00 2019-05-12 13:17:59.000 132 7868.03 1002.41 54001.15 88888.00 2019-05-12 13:18:00.000 132 7868.00 1002.42 54001.16 88888.00 2019-05-12 13:18:01.000 132 7867.98 1002.42 54001.16 88888.00 2019-05-12 13:18:02.000 132 7867.97 1002.41 54001.15 88888.00 2019-05-12 13:18:03.000 132 7867.94 1002.42 54001.16 88888.00 2019-05-12 13:18:04.000 132 7867.92 1002.44 54001.16 88888.00 2019-05-12 13:18:05.000 132 7867.91 1002.44 54001.16 88888.00 2019-05-12 13:18:06.000 132 7867.89 1002.45 54001.15 88888.00 2019-05-12 13:18:07.000 132 7867.86 1002.46 54001.14 88888.00 2019-05-12 13:18:08.000 132 7867.82 1002.46 54001.12 88888.00 2019-05-12 13:18:09.000 132 7867.77 1002.47 54001.09 88888.00 2019-05-12 13:18:10.000 132 7867.73 1002.48 54001.07 88888.00 2019-05-12 13:18:11.000 132 7867.69 1002.48 54001.04 88888.00 2019-05-12 13:18:12.000 132 7867.64 1002.47 54001.01 88888.00 2019-05-12 13:18:13.000 132 7867.59 1002.49 54000.98 88888.00 2019-05-12 13:18:14.000 132 7867.54 1002.52 54000.95 88888.00 2019-05-12 13:18:15.000 132 7867.48 1002.52 54000.91 88888.00 2019-05-12 13:18:16.000 132 7867.43 1002.52 54000.88 88888.00 2019-05-12 13:18:17.000 132 7867.36 1002.54 54000.86 88888.00 2019-05-12 13:18:18.000 132 7867.30 1002.57 54000.84 88888.00 2019-05-12 13:18:19.000 132 7867.24 1002.58 54000.80 88888.00 2019-05-12 13:18:20.000 132 7867.19 1002.58 54000.78 88888.00 2019-05-12 13:18:21.000 132 7867.16 1002.60 54000.76 88888.00 2019-05-12 13:18:22.000 132 7867.12 1002.61 54000.75 88888.00 2019-05-12 13:18:23.000 132 7867.08 1002.61 54000.72 88888.00 2019-05-12 13:18:24.000 132 7867.05 1002.61 54000.70 88888.00 2019-05-12 13:18:25.000 132 7867.01 1002.63 54000.68 88888.00 2019-05-12 13:18:26.000 132 7866.96 1002.64 54000.66 88888.00 2019-05-12 13:18:27.000 132 7866.93 1002.67 54000.65 88888.00 2019-05-12 13:18:28.000 132 7866.92 1002.68 54000.66 88888.00 2019-05-12 13:18:29.000 132 7866.91 1002.68 54000.67 88888.00 2019-05-12 13:18:30.000 132 7866.90 1002.68 54000.67 88888.00 2019-05-12 13:18:31.000 132 7866.90 1002.68 54000.68 88888.00 2019-05-12 13:18:32.000 132 7866.89 1002.68 54000.70 88888.00 2019-05-12 13:18:33.000 132 7866.87 1002.67 54000.71 88888.00 2019-05-12 13:18:34.000 132 7866.86 1002.65 54000.71 88888.00 2019-05-12 13:18:35.000 132 7866.86 1002.66 54000.73 88888.00 2019-05-12 13:18:36.000 132 7866.85 1002.67 54000.75 88888.00 2019-05-12 13:18:37.000 132 7866.83 1002.67 54000.75 88888.00 2019-05-12 13:18:38.000 132 7866.82 1002.68 54000.74 88888.00 2019-05-12 13:18:39.000 132 7866.83 1002.70 54000.74 88888.00 2019-05-12 13:18:40.000 132 7866.84 1002.72 54000.76 88888.00 2019-05-12 13:18:41.000 132 7866.83 1002.73 54000.77 88888.00 2019-05-12 13:18:42.000 132 7866.82 1002.73 54000.79 88888.00 2019-05-12 13:18:43.000 132 7866.84 1002.73 54000.79 88888.00 2019-05-12 13:18:44.000 132 7866.85 1002.73 54000.80 88888.00 2019-05-12 13:18:45.000 132 7866.84 1002.73 54000.80 88888.00 2019-05-12 13:18:46.000 132 7866.82 1002.74 54000.81 88888.00 2019-05-12 13:18:47.000 132 7866.81 1002.75 54000.81 88888.00 2019-05-12 13:18:48.000 132 7866.81 1002.78 54000.81 88888.00 2019-05-12 13:18:49.000 132 7866.80 1002.79 54000.81 88888.00 2019-05-12 13:18:50.000 132 7866.78 1002.80 54000.79 88888.00 2019-05-12 13:18:51.000 132 7866.76 1002.81 54000.79 88888.00 2019-05-12 13:18:52.000 132 7866.74 1002.82 54000.79 88888.00 2019-05-12 13:18:53.000 132 7866.74 1002.83 54000.80 88888.00 2019-05-12 13:18:54.000 132 7866.74 1002.85 54000.81 88888.00 2019-05-12 13:18:55.000 132 7866.74 1002.86 54000.84 88888.00 2019-05-12 13:18:56.000 132 7866.74 1002.86 54000.85 88888.00 2019-05-12 13:18:57.000 132 7866.77 1002.88 54000.86 88888.00 2019-05-12 13:18:58.000 132 7866.79 1002.89 54000.89 88888.00 2019-05-12 13:18:59.000 132 7866.80 1002.91 54000.93 88888.00 2019-05-12 13:19:00.000 132 7866.81 1002.91 54000.94 88888.00 2019-05-12 13:19:01.000 132 7866.82 1002.91 54000.96 88888.00 2019-05-12 13:19:02.000 132 7866.82 1002.92 54000.98 88888.00 2019-05-12 13:19:03.000 132 7866.80 1002.93 54000.98 88888.00 2019-05-12 13:19:04.000 132 7866.80 1002.94 54000.96 88888.00 2019-05-12 13:19:05.000 132 7866.78 1002.96 54000.94 88888.00 2019-05-12 13:19:06.000 132 7866.75 1002.98 54000.91 88888.00 2019-05-12 13:19:07.000 132 7866.72 1002.99 54000.90 88888.00 2019-05-12 13:19:08.000 132 7866.69 1003.00 54000.89 88888.00 2019-05-12 13:19:09.000 132 7866.66 1003.01 54000.87 88888.00 2019-05-12 13:19:10.000 132 7866.62 1003.02 54000.85 88888.00 2019-05-12 13:19:11.000 132 7866.57 1003.03 54000.83 88888.00 2019-05-12 13:19:12.000 132 7866.51 1003.04 54000.80 88888.00 2019-05-12 13:19:13.000 132 7866.47 1003.05 54000.78 88888.00 2019-05-12 13:19:14.000 132 7866.42 1003.06 54000.76 88888.00 2019-05-12 13:19:15.000 132 7866.37 1003.06 54000.73 88888.00 2019-05-12 13:19:16.000 132 7866.33 1003.06 54000.71 88888.00 2019-05-12 13:19:17.000 132 7866.28 1003.09 54000.69 88888.00 2019-05-12 13:19:18.000 132 7866.23 1003.11 54000.66 88888.00 2019-05-12 13:19:19.000 132 7866.19 1003.11 54000.64 88888.00 2019-05-12 13:19:20.000 132 7866.16 1003.14 54000.62 88888.00 2019-05-12 13:19:21.000 132 7866.13 1003.16 54000.61 88888.00 2019-05-12 13:19:22.000 132 7866.10 1003.18 54000.60 88888.00 2019-05-12 13:19:23.000 132 7866.08 1003.19 54000.62 88888.00 2019-05-12 13:19:24.000 132 7866.08 1003.20 54000.66 88888.00 2019-05-12 13:19:25.000 132 7866.07 1003.22 54000.68 88888.00 2019-05-12 13:19:26.000 132 7866.06 1003.21 54000.68 88888.00 2019-05-12 13:19:27.000 132 7866.05 1003.20 54000.70 88888.00 2019-05-12 13:19:28.000 132 7866.03 1003.18 54000.71 88888.00 2019-05-12 13:19:29.000 132 7866.02 1003.17 54000.70 88888.00 2019-05-12 13:19:30.000 132 7866.00 1003.17 54000.68 88888.00 2019-05-12 13:19:31.000 132 7865.97 1003.16 54000.68 88888.00 2019-05-12 13:19:32.000 132 7865.94 1003.14 54000.68 88888.00 2019-05-12 13:19:33.000 132 7865.91 1003.12 54000.67 88888.00 2019-05-12 13:19:34.000 132 7865.87 1003.10 54000.66 88888.00 2019-05-12 13:19:35.000 132 7865.83 1003.08 54000.63 88888.00 2019-05-12 13:19:36.000 132 7865.78 1003.07 54000.60 88888.00 2019-05-12 13:19:37.000 132 7865.73 1003.06 54000.59 88888.00 2019-05-12 13:19:38.000 132 7865.66 1003.03 54000.56 88888.00 2019-05-12 13:19:39.000 132 7865.58 1002.98 54000.52 88888.00 2019-05-12 13:19:40.000 132 7865.52 1002.96 54000.49 88888.00 2019-05-12 13:19:41.000 132 7865.48 1002.95 54000.46 88888.00 2019-05-12 13:19:42.000 132 7865.44 1002.93 54000.43 88888.00 2019-05-12 13:19:43.000 132 7865.38 1002.92 54000.41 88888.00 2019-05-12 13:19:44.000 132 7865.33 1002.92 54000.39 88888.00 2019-05-12 13:19:45.000 132 7865.29 1002.90 54000.37 88888.00 2019-05-12 13:19:46.000 132 7865.25 1002.89 54000.35 88888.00 2019-05-12 13:19:47.000 132 7865.22 1002.91 54000.36 88888.00 2019-05-12 13:19:48.000 132 7865.20 1002.93 54000.34 88888.00 2019-05-12 13:19:49.000 132 7865.16 1002.93 54000.32 88888.00 2019-05-12 13:19:50.000 132 7865.13 1002.93 54000.31 88888.00 2019-05-12 13:19:51.000 132 7865.10 1002.92 54000.30 88888.00 2019-05-12 13:19:52.000 132 7865.07 1002.91 54000.30 88888.00 2019-05-12 13:19:53.000 132 7865.03 1002.91 54000.28 88888.00 2019-05-12 13:19:54.000 132 7865.00 1002.91 54000.25 88888.00 2019-05-12 13:19:55.000 132 7864.98 1002.93 54000.24 88888.00 2019-05-12 13:19:56.000 132 7864.95 1002.94 54000.21 88888.00 2019-05-12 13:19:57.000 132 7864.92 1002.93 54000.19 88888.00 2019-05-12 13:19:58.000 132 7864.88 1002.94 54000.17 88888.00 2019-05-12 13:19:59.000 132 7864.82 1002.94 54000.15 88888.00 2019-05-12 13:20:00.000 132 7864.77 1002.95 54000.12 88888.00 2019-05-12 13:20:01.000 132 7864.73 1002.98 54000.08 88888.00 2019-05-12 13:20:02.000 132 7864.69 1003.00 54000.04 88888.00 2019-05-12 13:20:03.000 132 7864.62 1002.99 54000.00 88888.00 2019-05-12 13:20:04.000 132 7864.55 1002.98 53999.97 88888.00 2019-05-12 13:20:05.000 132 7864.50 1002.97 53999.93 88888.00 2019-05-12 13:20:06.000 132 7864.43 1002.95 53999.89 88888.00 2019-05-12 13:20:07.000 132 7864.37 1002.94 53999.86 88888.00 2019-05-12 13:20:08.000 132 7864.31 1002.93 53999.80 88888.00 2019-05-12 13:20:09.000 132 7864.23 1002.93 53999.76 88888.00 2019-05-12 13:20:10.000 132 7864.14 1002.91 53999.71 88888.00 2019-05-12 13:20:11.000 132 7864.06 1002.90 53999.67 88888.00 2019-05-12 13:20:12.000 132 7863.99 1002.90 53999.63 88888.00 2019-05-12 13:20:13.000 132 7863.92 1002.89 53999.58 88888.00 2019-05-12 13:20:14.000 132 7863.85 1002.88 53999.54 88888.00 2019-05-12 13:20:15.000 132 7863.78 1002.88 53999.50 88888.00 2019-05-12 13:20:16.000 132 7863.70 1002.89 53999.46 88888.00 2019-05-12 13:20:17.000 132 7863.64 1002.89 53999.43 88888.00 2019-05-12 13:20:18.000 132 7863.57 1002.88 53999.39 88888.00 2019-05-12 13:20:19.000 132 7863.49 1002.87 53999.35 88888.00 2019-05-12 13:20:20.000 132 7863.42 1002.88 53999.30 88888.00 2019-05-12 13:20:21.000 132 7863.36 1002.88 53999.27 88888.00 2019-05-12 13:20:22.000 132 7863.28 1002.89 53999.23 88888.00 2019-05-12 13:20:23.000 132 7863.20 1002.89 53999.18 88888.00 2019-05-12 13:20:24.000 132 7863.12 1002.88 53999.14 88888.00 2019-05-12 13:20:25.000 132 7863.05 1002.87 53999.12 88888.00 2019-05-12 13:20:26.000 132 7863.00 1002.86 53999.10 88888.00 2019-05-12 13:20:27.000 132 7862.96 1002.85 53999.08 88888.00 2019-05-12 13:20:28.000 132 7862.94 1002.85 53999.09 88888.00 2019-05-12 13:20:29.000 132 7862.92 1002.84 53999.10 88888.00 2019-05-12 13:20:30.000 132 7862.90 1002.83 53999.11 88888.00 2019-05-12 13:20:31.000 132 7862.88 1002.81 53999.12 88888.00 2019-05-12 13:20:32.000 132 7862.87 1002.78 53999.12 88888.00 2019-05-12 13:20:33.000 132 7862.86 1002.74 53999.13 88888.00 2019-05-12 13:20:34.000 132 7862.85 1002.69 53999.14 88888.00 2019-05-12 13:20:35.000 132 7862.83 1002.65 53999.14 88888.00 2019-05-12 13:20:36.000 132 7862.82 1002.60 53999.13 88888.00 2019-05-12 13:20:37.000 132 7862.80 1002.55 53999.13 88888.00 2019-05-12 13:20:38.000 132 7862.77 1002.51 53999.13 88888.00 2019-05-12 13:20:39.000 132 7862.73 1002.46 53999.12 88888.00 2019-05-12 13:20:40.000 132 7862.70 1002.40 53999.11 88888.00 2019-05-12 13:20:41.000 132 7862.67 1002.36 53999.10 88888.00 2019-05-12 13:20:42.000 132 7862.65 1002.30 53999.07 88888.00 2019-05-12 13:20:43.000 132 7862.61 1002.23 53999.05 88888.00 2019-05-12 13:20:44.000 132 7862.57 1002.19 53999.05 88888.00 2019-05-12 13:20:45.000 132 7862.53 1002.14 53999.05 88888.00 2019-05-12 13:20:46.000 132 7862.48 1002.07 53999.04 88888.00 2019-05-12 13:20:47.000 132 7862.43 1002.02 53999.00 88888.00 2019-05-12 13:20:48.000 132 7862.38 1001.96 53998.96 88888.00 2019-05-12 13:20:49.000 132 7862.33 1001.91 53998.91 88888.00 2019-05-12 13:20:50.000 132 7862.27 1001.87 53998.87 88888.00 2019-05-12 13:20:51.000 132 7862.21 1001.82 53998.84 88888.00 2019-05-12 13:20:52.000 132 7862.16 1001.77 53998.80 88888.00 2019-05-12 13:20:53.000 132 7862.11 1001.74 53998.75 88888.00 2019-05-12 13:20:54.000 132 7862.06 1001.70 53998.71 88888.00 2019-05-12 13:20:55.000 132 7862.00 1001.64 53998.66 88888.00 2019-05-12 13:20:56.000 132 7861.95 1001.60 53998.63 88888.00 2019-05-12 13:20:57.000 132 7861.90 1001.57 53998.62 88888.00 2019-05-12 13:20:58.000 132 7861.86 1001.55 53998.59 88888.00 2019-05-12 13:20:59.000 132 7861.83 1001.52 53998.58 88888.00 2019-05-12 13:21:00.000 132 7861.80 1001.49 53998.57 88888.00 2019-05-12 13:21:01.000 132 7861.79 1001.47 53998.54 88888.00 2019-05-12 13:21:02.000 132 7861.79 1001.45 53998.52 88888.00 2019-05-12 13:21:03.000 132 7861.79 1001.42 53998.50 88888.00 2019-05-12 13:21:04.000 132 7861.79 1001.40 53998.50 88888.00 2019-05-12 13:21:05.000 132 7861.79 1001.40 53998.50 88888.00 2019-05-12 13:21:06.000 132 7861.81 1001.39 53998.50 88888.00 2019-05-12 13:21:07.000 132 7861.81 1001.38 53998.50 88888.00 2019-05-12 13:21:08.000 132 7861.83 1001.37 53998.48 88888.00 2019-05-12 13:21:09.000 132 7861.84 1001.36 53998.47 88888.00 2019-05-12 13:21:10.000 132 7861.86 1001.36 53998.46 88888.00 2019-05-12 13:21:11.000 132 7861.87 1001.35 53998.46 88888.00 2019-05-12 13:21:12.000 132 7861.88 1001.37 53998.46 88888.00 2019-05-12 13:21:13.000 132 7861.88 1001.39 53998.45 88888.00 2019-05-12 13:21:14.000 132 7861.91 1001.41 53998.42 88888.00 2019-05-12 13:21:15.000 132 7861.93 1001.42 53998.40 88888.00 2019-05-12 13:21:16.000 132 7861.95 1001.44 53998.39 88888.00 2019-05-12 13:21:17.000 132 7861.97 1001.45 53998.38 88888.00 2019-05-12 13:21:18.000 132 7861.98 1001.46 53998.37 88888.00 2019-05-12 13:21:19.000 132 7861.98 1001.48 53998.35 88888.00 2019-05-12 13:21:20.000 132 7861.99 1001.51 53998.33 88888.00 2019-05-12 13:21:21.000 132 7862.00 1001.55 53998.30 88888.00 2019-05-12 13:21:22.000 132 7862.00 1001.58 53998.27 88888.00 2019-05-12 13:21:23.000 132 7862.00 1001.60 53998.26 88888.00 2019-05-12 13:21:24.000 132 7862.00 1001.63 53998.23 88888.00 2019-05-12 13:21:25.000 132 7862.00 1001.66 53998.20 88888.00 2019-05-12 13:21:26.000 132 7861.99 1001.69 53998.18 88888.00 2019-05-12 13:21:27.000 132 7861.98 1001.72 53998.16 88888.00 2019-05-12 13:21:28.000 132 7861.97 1001.73 53998.14 88888.00 2019-05-12 13:21:29.000 132 7861.96 1001.76 53998.12 88888.00 2019-05-12 13:21:30.000 132 7861.95 1001.79 53998.09 88888.00 2019-05-12 13:21:31.000 132 7861.96 1001.82 53998.05 88888.00 2019-05-12 13:21:32.000 132 7861.96 1001.84 53998.02 88888.00 2019-05-12 13:21:33.000 132 7861.96 1001.86 53998.00 88888.00 2019-05-12 13:21:34.000 132 7861.96 1001.89 53997.97 88888.00 2019-05-12 13:21:35.000 132 7861.97 1001.92 53997.95 88888.00 2019-05-12 13:21:36.000 132 7861.97 1001.93 53997.92 88888.00 2019-05-12 13:21:37.000 132 7861.97 1001.94 53997.91 88888.00 2019-05-12 13:21:38.000 132 7861.99 1001.95 53997.92 88888.00 2019-05-12 13:21:39.000 132 7862.02 1001.94 53997.93 88888.00 2019-05-12 13:21:40.000 132 7862.03 1001.93 53997.93 88888.00 2019-05-12 13:21:41.000 132 7862.05 1001.94 53997.93 88888.00 2019-05-12 13:21:42.000 132 7862.09 1001.95 53997.93 88888.00 2019-05-12 13:21:43.000 132 7862.13 1001.95 53997.93 88888.00 2019-05-12 13:21:44.000 132 7862.16 1001.94 53997.93 88888.00 2019-05-12 13:21:45.000 132 7862.17 1001.93 53997.91 88888.00 2019-05-12 13:21:46.000 132 7862.17 1001.92 53997.90 88888.00 2019-05-12 13:21:47.000 132 7862.18 1001.92 53997.88 88888.00 2019-05-12 13:21:48.000 132 7862.18 1001.90 53997.84 88888.00 2019-05-12 13:21:49.000 132 7862.17 1001.90 53997.80 88888.00 2019-05-12 13:21:50.000 132 7862.16 1001.93 53997.78 88888.00 2019-05-12 13:21:51.000 132 7862.15 1001.95 53997.75 88888.00 2019-05-12 13:21:52.000 132 7862.14 1001.95 53997.71 88888.00 2019-05-12 13:21:53.000 132 7862.13 1001.95 53997.67 88888.00 2019-05-12 13:21:54.000 132 7862.11 1001.96 53997.63 88888.00 2019-05-12 13:21:55.000 132 7862.11 1002.00 53997.60 88888.00 2019-05-12 13:21:56.000 132 7862.12 1002.05 53997.56 88888.00 2019-05-12 13:21:57.000 132 7862.10 1002.08 53997.53 88888.00 2019-05-12 13:21:58.000 132 7862.08 1002.10 53997.51 88888.00 2019-05-12 13:21:59.000 132 7862.06 1002.13 53997.50 88888.00 2019-05-12 13:22:00.000 132 7862.04 1002.15 53997.46 88888.00 2019-05-12 13:22:01.000 132 7862.03 1002.19 53997.41 88888.00 2019-05-12 13:22:02.000 132 7862.00 1002.23 53997.38 88888.00 2019-05-12 13:22:03.000 132 7861.96 1002.27 53997.35 88888.00 2019-05-12 13:22:04.000 132 7861.93 1002.30 53997.29 88888.00 2019-05-12 13:22:05.000 132 7861.90 1002.34 53997.25 88888.00 2019-05-12 13:22:06.000 132 7861.87 1002.39 53997.23 88888.00 2019-05-12 13:22:07.000 132 7861.84 1002.44 53997.18 88888.00 2019-05-12 13:22:08.000 132 7861.82 1002.48 53997.12 88888.00 2019-05-12 13:22:09.000 132 7861.79 1002.54 53997.09 88888.00 2019-05-12 13:22:10.000 132 7861.76 1002.58 53997.05 88888.00 2019-05-12 13:22:11.000 132 7861.72 1002.62 53997.01 88888.00 2019-05-12 13:22:12.000 132 7861.69 1002.66 53996.96 88888.00 2019-05-12 13:22:13.000 132 7861.65 1002.69 53996.93 88888.00 2019-05-12 13:22:14.000 132 7861.63 1002.70 53996.91 88888.00 2019-05-12 13:22:15.000 132 7861.63 1002.73 53996.91 88888.00 2019-05-12 13:22:16.000 132 7861.64 1002.75 53996.91 88888.00 2019-05-12 13:22:17.000 132 7861.65 1002.76 53996.90 88888.00 2019-05-12 13:22:18.000 132 7861.66 1002.77 53996.91 88888.00 2019-05-12 13:22:19.000 132 7861.66 1002.79 53996.93 88888.00 2019-05-12 13:22:20.000 132 7861.67 1002.79 53996.95 88888.00 2019-05-12 13:22:21.000 132 7861.70 1002.78 53996.96 88888.00 2019-05-12 13:22:22.000 132 7861.72 1002.79 53996.96 88888.00 2019-05-12 13:22:23.000 132 7861.75 1002.80 53996.98 88888.00 2019-05-12 13:22:24.000 132 7861.79 1002.79 53997.00 88888.00 2019-05-12 13:22:25.000 132 7861.81 1002.78 53997.00 88888.00 2019-05-12 13:22:26.000 132 7861.83 1002.78 53996.99 88888.00 2019-05-12 13:22:27.000 132 7861.85 1002.78 53996.99 88888.00 2019-05-12 13:22:28.000 132 7861.87 1002.78 53997.00 88888.00 2019-05-12 13:22:29.000 132 7861.89 1002.78 53997.02 88888.00 2019-05-12 13:22:30.000 132 7861.90 1002.77 53997.02 88888.00 2019-05-12 13:22:31.000 132 7861.89 1002.75 53997.02 88888.00 2019-05-12 13:22:32.000 132 7861.90 1002.74 53997.02 88888.00 2019-05-12 13:22:33.000 132 7861.90 1002.73 53997.00 88888.00 2019-05-12 13:22:34.000 132 7861.90 1002.72 53996.96 88888.00 2019-05-12 13:22:35.000 132 7861.90 1002.72 53996.93 88888.00 2019-05-12 13:22:36.000 132 7861.89 1002.74 53996.89 88888.00 2019-05-12 13:22:37.000 132 7861.86 1002.75 53996.87 88888.00 2019-05-12 13:22:38.000 132 7861.83 1002.74 53996.82 88888.00 2019-05-12 13:22:39.000 132 7861.81 1002.76 53996.77 88888.00 2019-05-12 13:22:40.000 132 7861.79 1002.80 53996.74 88888.00 2019-05-12 13:22:41.000 132 7861.76 1002.81 53996.71 88888.00 2019-05-12 13:22:42.000 132 7861.73 1002.81 53996.68 88888.00 2019-05-12 13:22:43.000 132 7861.70 1002.82 53996.65 88888.00 2019-05-12 13:22:44.000 132 7861.67 1002.80 53996.63 88888.00 2019-05-12 13:22:45.000 132 7861.65 1002.78 53996.62 88888.00 2019-05-12 13:22:46.000 132 7861.64 1002.78 53996.60 88888.00 2019-05-12 13:22:47.000 132 7861.62 1002.78 53996.58 88888.00 2019-05-12 13:22:48.000 132 7861.60 1002.78 53996.56 88888.00 2019-05-12 13:22:49.000 132 7861.58 1002.79 53996.54 88888.00 2019-05-12 13:22:50.000 132 7861.56 1002.77 53996.53 88888.00 2019-05-12 13:22:51.000 132 7861.54 1002.74 53996.51 88888.00 2019-05-12 13:22:52.000 132 7861.53 1002.72 53996.50 88888.00 2019-05-12 13:22:53.000 132 7861.52 1002.71 53996.49 88888.00 2019-05-12 13:22:54.000 132 7861.52 1002.71 53996.48 88888.00 2019-05-12 13:22:55.000 132 7861.51 1002.71 53996.46 88888.00 2019-05-12 13:22:56.000 132 7861.50 1002.71 53996.45 88888.00 2019-05-12 13:22:57.000 132 7861.50 1002.70 53996.44 88888.00 2019-05-12 13:22:58.000 132 7861.49 1002.70 53996.43 88888.00 2019-05-12 13:22:59.000 132 7861.48 1002.71 53996.42 88888.00 2019-05-12 13:23:00.000 132 7861.47 1002.72 53996.39 88888.00 2019-05-12 13:23:01.000 132 7861.44 1002.72 53996.36 88888.00 2019-05-12 13:23:02.000 132 7861.43 1002.72 53996.36 88888.00 2019-05-12 13:23:03.000 132 7861.42 1002.73 53996.36 88888.00 2019-05-12 13:23:04.000 132 7861.39 1002.73 53996.34 88888.00 2019-05-12 13:23:05.000 132 7861.37 1002.74 53996.33 88888.00 2019-05-12 13:23:06.000 132 7861.37 1002.75 53996.32 88888.00 2019-05-12 13:23:07.000 132 7861.37 1002.74 53996.32 88888.00 2019-05-12 13:23:08.000 132 7861.38 1002.74 53996.34 88888.00 2019-05-12 13:23:09.000 132 7861.39 1002.75 53996.35 88888.00 2019-05-12 13:23:10.000 132 7861.41 1002.74 53996.34 88888.00 2019-05-12 13:23:11.000 132 7861.43 1002.74 53996.35 88888.00 2019-05-12 13:23:12.000 132 7861.45 1002.76 53996.36 88888.00 2019-05-12 13:23:13.000 132 7861.45 1002.76 53996.37 88888.00 2019-05-12 13:23:14.000 132 7861.45 1002.75 53996.36 88888.00 2019-05-12 13:23:15.000 132 7861.46 1002.76 53996.37 88888.00 2019-05-12 13:23:16.000 132 7861.47 1002.77 53996.37 88888.00 2019-05-12 13:23:17.000 132 7861.48 1002.76 53996.38 88888.00 2019-05-12 13:23:18.000 132 7861.49 1002.76 53996.38 88888.00 2019-05-12 13:23:19.000 132 7861.50 1002.77 53996.38 88888.00 2019-05-12 13:23:20.000 132 7861.50 1002.77 53996.38 88888.00 2019-05-12 13:23:21.000 132 7861.51 1002.78 53996.38 88888.00 2019-05-12 13:23:22.000 132 7861.54 1002.79 53996.37 88888.00 2019-05-12 13:23:23.000 132 7861.55 1002.79 53996.37 88888.00 2019-05-12 13:23:24.000 132 7861.55 1002.79 53996.38 88888.00 2019-05-12 13:23:25.000 132 7861.56 1002.80 53996.38 88888.00 2019-05-12 13:23:26.000 132 7861.55 1002.80 53996.35 88888.00 2019-05-12 13:23:27.000 132 7861.53 1002.79 53996.32 88888.00 2019-05-12 13:23:28.000 132 7861.50 1002.79 53996.30 88888.00 2019-05-12 13:23:29.000 132 7861.47 1002.79 53996.27 88888.00 2019-05-12 13:23:30.000 132 7861.42 1002.79 53996.22 88888.00 2019-05-12 13:23:31.000 132 7861.36 1002.78 53996.18 88888.00 2019-05-12 13:23:32.000 132 7861.31 1002.78 53996.15 88888.00 2019-05-12 13:23:33.000 132 7861.28 1002.78 53996.11 88888.00 2019-05-12 13:23:34.000 132 7861.24 1002.78 53996.07 88888.00 2019-05-12 13:23:35.000 132 7861.20 1002.77 53996.05 88888.00 2019-05-12 13:23:36.000 132 7861.16 1002.76 53996.01 88888.00 2019-05-12 13:23:37.000 132 7861.11 1002.76 53995.98 88888.00 2019-05-12 13:23:38.000 132 7861.08 1002.76 53995.95 88888.00 2019-05-12 13:23:39.000 132 7861.06 1002.76 53995.94 88888.00 2019-05-12 13:23:40.000 132 7861.03 1002.75 53995.94 88888.00 2019-05-12 13:23:41.000 132 7861.00 1002.74 53995.94 88888.00 2019-05-12 13:23:42.000 132 7860.99 1002.73 53995.93 88888.00 2019-05-12 13:23:43.000 132 7860.98 1002.74 53995.91 88888.00 2019-05-12 13:23:44.000 132 7860.98 1002.78 53995.90 88888.00 2019-05-12 13:23:45.000 132 7860.97 1002.79 53995.89 88888.00 2019-05-12 13:23:46.000 132 7860.94 1002.80 53995.88 88888.00 2019-05-12 13:23:47.000 132 7860.92 1002.82 53995.85 88888.00 2019-05-12 13:23:48.000 132 7860.90 1002.85 53995.82 88888.00 2019-05-12 13:23:49.000 132 7860.88 1002.89 53995.79 88888.00 2019-05-12 13:23:50.000 132 7860.86 1002.92 53995.77 88888.00 2019-05-12 13:23:51.000 132 7860.83 1002.94 53995.75 88888.00 2019-05-12 13:23:52.000 132 7860.81 1002.97 53995.73 88888.00 2019-05-12 13:23:53.000 132 7860.79 1003.02 53995.71 88888.00 2019-05-12 13:23:54.000 132 7860.77 1003.07 53995.69 88888.00 2019-05-12 13:23:55.000 132 7860.78 1003.12 53995.67 88888.00 2019-05-12 13:23:56.000 132 7860.78 1003.15 53995.67 88888.00 2019-05-12 13:23:57.000 132 7860.78 1003.19 53995.67 88888.00 2019-05-12 13:23:58.000 132 7860.79 1003.22 53995.67 88888.00 2019-05-12 13:23:59.000 132 7860.80 1003.25 53995.68 88888.00 2019-05-12 13:24:00.000 132 7860.81 1003.29 53995.70 88888.00 2019-05-12 13:24:01.000 132 7860.83 1003.32 53995.73 88888.00 2019-05-12 13:24:02.000 132 7860.86 1003.34 53995.77 88888.00 2019-05-12 13:24:03.000 132 7860.89 1003.35 53995.80 88888.00 2019-05-12 13:24:04.000 132 7860.92 1003.35 53995.84 88888.00 2019-05-12 13:24:05.000 132 7860.97 1003.36 53995.87 88888.00 2019-05-12 13:24:06.000 132 7861.01 1003.37 53995.90 88888.00 2019-05-12 13:24:07.000 132 7861.06 1003.37 53995.94 88888.00 2019-05-12 13:24:08.000 132 7861.10 1003.38 53995.98 88888.00 2019-05-12 13:24:09.000 132 7861.14 1003.37 53996.03 88888.00 2019-05-12 13:24:10.000 132 7861.17 1003.36 53996.05 88888.00 2019-05-12 13:24:11.000 132 7861.21 1003.36 53996.07 88888.00 2019-05-12 13:24:12.000 132 7861.23 1003.36 53996.10 88888.00 2019-05-12 13:24:13.000 132 7861.24 1003.37 53996.11 88888.00 2019-05-12 13:24:14.000 132 7861.26 1003.38 53996.12 88888.00 2019-05-12 13:24:15.000 132 7861.27 1003.40 53996.12 88888.00 2019-05-12 13:24:16.000 132 7861.26 1003.42 53996.11 88888.00 2019-05-12 13:24:17.000 132 7861.25 1003.43 53996.11 88888.00 2019-05-12 13:24:18.000 132 7861.23 1003.45 53996.11 88888.00 2019-05-12 13:24:19.000 132 7861.20 1003.48 53996.09 88888.00 2019-05-12 13:24:20.000 132 7861.18 1003.51 53996.07 88888.00 2019-05-12 13:24:21.000 132 7861.16 1003.54 53996.05 88888.00 2019-05-12 13:24:22.000 132 7861.14 1003.57 53996.03 88888.00 2019-05-12 13:24:23.000 132 7861.10 1003.60 53996.01 88888.00 2019-05-12 13:24:24.000 132 7861.05 1003.64 53995.98 88888.00 2019-05-12 13:24:25.000 132 7861.00 1003.66 53995.96 88888.00 2019-05-12 13:24:26.000 132 7860.96 1003.68 53995.93 88888.00 2019-05-12 13:24:27.000 132 7860.90 1003.71 53995.91 88888.00 2019-05-12 13:24:28.000 132 7860.85 1003.75 53995.89 88888.00 2019-05-12 13:24:29.000 132 7860.82 1003.79 53995.87 88888.00 2019-05-12 13:24:30.000 132 7860.78 1003.82 53995.85 88888.00 2019-05-12 13:24:31.000 132 7860.74 1003.85 53995.83 88888.00 2019-05-12 13:24:32.000 132 7860.70 1003.85 53995.84 88888.00 2019-05-12 13:24:33.000 132 7860.66 1003.86 53995.83 88888.00 2019-05-12 13:24:34.000 132 7860.62 1003.88 53995.83 88888.00 2019-05-12 13:24:35.000 132 7860.57 1003.88 53995.83 88888.00 2019-05-12 13:24:36.000 132 7860.53 1003.87 53995.81 88888.00 2019-05-12 13:24:37.000 132 7860.51 1003.87 53995.80 88888.00 2019-05-12 13:24:38.000 132 7860.48 1003.89 53995.79 88888.00 2019-05-12 13:24:39.000 132 7860.46 1003.91 53995.80 88888.00 2019-05-12 13:24:40.000 132 7860.43 1003.92 53995.80 88888.00 2019-05-12 13:24:41.000 132 7860.39 1003.92 53995.79 88888.00 2019-05-12 13:24:42.000 132 7860.35 1003.92 53995.79 88888.00 2019-05-12 13:24:43.000 132 7860.32 1003.92 53995.78 88888.00 2019-05-12 13:24:44.000 132 7860.29 1003.93 53995.76 88888.00 2019-05-12 13:24:45.000 132 7860.27 1003.94 53995.75 88888.00 2019-05-12 13:24:46.000 132 7860.25 1003.94 53995.74 88888.00 2019-05-12 13:24:47.000 132 7860.19 1003.95 53995.73 88888.00 2019-05-12 13:24:48.000 132 7860.15 1003.96 53995.71 88888.00 2019-05-12 13:24:49.000 132 7860.09 1003.96 53995.68 88888.00 2019-05-12 13:24:50.000 132 7860.04 1003.96 53995.64 88888.00 2019-05-12 13:24:51.000 132 7859.99 1003.95 53995.62 88888.00 2019-05-12 13:24:52.000 132 7859.94 1003.95 53995.61 88888.00 2019-05-12 13:24:53.000 132 7859.88 1003.95 53995.58 88888.00 2019-05-12 13:24:54.000 132 7859.84 1003.97 53995.55 88888.00 2019-05-12 13:24:55.000 132 7859.78 1003.98 53995.53 88888.00 2019-05-12 13:24:56.000 132 7859.73 1003.98 53995.51 88888.00 2019-05-12 13:24:57.000 132 7859.67 1003.98 53995.48 88888.00 2019-05-12 13:24:58.000 132 7859.61 1004.01 53995.45 88888.00 2019-05-12 13:24:59.000 132 7859.55 1004.04 53995.41 88888.00 2019-05-12 13:25:00.000 132 7859.47 1004.06 53995.38 88888.00 2019-05-12 13:25:01.000 132 7859.39 1004.07 53995.34 88888.00 2019-05-12 13:25:02.000 132 7859.32 1004.09 53995.30 88888.00 2019-05-12 13:25:03.000 132 7859.24 1004.11 53995.27 88888.00 2019-05-12 13:25:04.000 132 7859.17 1004.12 53995.23 88888.00 2019-05-12 13:25:05.000 132 7859.11 1004.12 53995.20 88888.00 2019-05-12 13:25:06.000 132 7859.03 1004.13 53995.17 88888.00 2019-05-12 13:25:07.000 132 7858.96 1004.15 53995.13 88888.00 2019-05-12 13:25:08.000 132 7858.89 1004.17 53995.12 88888.00 2019-05-12 13:25:09.000 132 7858.84 1004.19 53995.10 88888.00 2019-05-12 13:25:10.000 132 7858.78 1004.20 53995.07 88888.00 2019-05-12 13:25:11.000 132 7858.71 1004.20 53995.04 88888.00 2019-05-12 13:25:12.000 132 7858.66 1004.23 53995.03 88888.00 2019-05-12 13:25:13.000 132 7858.62 1004.24 53995.02 88888.00 2019-05-12 13:25:14.000 132 7858.57 1004.25 53995.01 88888.00 2019-05-12 13:25:15.000 132 7858.53 1004.27 53995.01 88888.00 2019-05-12 13:25:16.000 132 7858.48 1004.28 53995.00 88888.00 2019-05-12 13:25:17.000 132 7858.44 1004.28 53994.99 88888.00 2019-05-12 13:25:18.000 132 7858.40 1004.28 53994.99 88888.00 2019-05-12 13:25:19.000 132 7858.36 1004.29 53994.97 88888.00 2019-05-12 13:25:20.000 132 7858.31 1004.31 53994.94 88888.00 2019-05-12 13:25:21.000 132 7858.27 1004.32 53994.93 88888.00 2019-05-12 13:25:22.000 132 7858.23 1004.34 53994.92 88888.00 2019-05-12 13:25:23.000 132 7858.18 1004.35 53994.91 88888.00 2019-05-12 13:25:24.000 132 7858.15 1004.36 53994.92 88888.00 2019-05-12 13:25:25.000 132 7858.13 1004.37 53994.93 88888.00 2019-05-12 13:25:26.000 132 7858.12 1004.38 53994.92 88888.00 2019-05-12 13:25:27.000 132 7858.09 1004.40 53994.92 88888.00 2019-05-12 13:25:28.000 132 7858.07 1004.43 53994.91 88888.00 2019-05-12 13:25:29.000 132 7858.03 1004.45 53994.91 88888.00 2019-05-12 13:25:30.000 132 7857.99 1004.46 53994.91 88888.00 2019-05-12 13:25:31.000 132 7857.95 1004.49 53994.91 88888.00 2019-05-12 13:25:32.000 132 7857.90 1004.51 53994.89 88888.00 2019-05-12 13:25:33.000 132 7857.87 1004.53 53994.88 88888.00 2019-05-12 13:25:34.000 132 7857.82 1004.57 53994.86 88888.00 2019-05-12 13:25:35.000 132 7857.77 1004.58 53994.85 88888.00 2019-05-12 13:25:36.000 132 7857.73 1004.60 53994.84 88888.00 2019-05-12 13:25:37.000 132 7857.68 1004.62 53994.81 88888.00 2019-05-12 13:25:38.000 132 7857.59 1004.64 53994.76 88888.00 2019-05-12 13:25:39.000 132 7857.51 1004.66 53994.71 88888.00 2019-05-12 13:25:40.000 132 7857.44 1004.68 53994.65 88888.00 2019-05-12 13:25:41.000 132 7857.35 1004.69 53994.61 88888.00 2019-05-12 13:25:42.000 132 7857.27 1004.71 53994.59 88888.00 2019-05-12 13:25:43.000 132 7857.20 1004.72 53994.56 88888.00 2019-05-12 13:25:44.000 132 7857.15 1004.73 53994.55 88888.00 2019-05-12 13:25:45.000 132 7857.10 1004.73 53994.54 88888.00 2019-05-12 13:25:46.000 132 7857.07 1004.74 53994.54 88888.00 2019-05-12 13:25:47.000 132 7857.04 1004.75 53994.55 88888.00 2019-05-12 13:25:48.000 132 7857.01 1004.74 53994.57 88888.00 2019-05-12 13:25:49.000 132 7856.98 1004.74 53994.58 88888.00 2019-05-12 13:25:50.000 132 7856.97 1004.77 53994.60 88888.00 2019-05-12 13:25:51.000 132 7856.95 1004.78 53994.61 88888.00 2019-05-12 13:25:52.000 132 7856.93 1004.78 53994.61 88888.00 2019-05-12 13:25:53.000 132 7856.89 1004.80 53994.61 88888.00 2019-05-12 13:25:54.000 132 7856.86 1004.83 53994.61 88888.00 2019-05-12 13:25:55.000 132 7856.83 1004.84 53994.59 88888.00 2019-05-12 13:25:56.000 132 7856.80 1004.86 53994.57 88888.00 2019-05-12 13:25:57.000 132 7856.78 1004.91 53994.57 88888.00 2019-05-12 13:25:58.000 132 7856.75 1004.95 53994.57 88888.00 2019-05-12 13:25:59.000 132 7856.71 1004.97 53994.56 88888.00 2019-05-12 13:26:00.000 132 7856.68 1004.99 53994.54 88888.00 2019-05-12 13:26:01.000 132 7856.66 1005.01 53994.53 88888.00 2019-05-12 13:26:02.000 132 7856.63 1005.04 53994.53 88888.00 2019-05-12 13:26:03.000 132 7856.58 1005.07 53994.50 88888.00 2019-05-12 13:26:04.000 132 7856.53 1005.10 53994.46 88888.00 2019-05-12 13:26:05.000 132 7856.48 1005.13 53994.45 88888.00 2019-05-12 13:26:06.000 132 7856.44 1005.15 53994.44 88888.00 2019-05-12 13:26:07.000 132 7856.37 1005.16 53994.41 88888.00 2019-05-12 13:26:08.000 132 7856.30 1005.19 53994.37 88888.00 2019-05-12 13:26:09.000 132 7856.23 1005.19 53994.32 88888.00 2019-05-12 13:26:10.000 132 7856.17 1005.20 53994.29 88888.00 2019-05-12 13:26:11.000 132 7856.12 1005.23 53994.29 88888.00 2019-05-12 13:26:12.000 132 7856.07 1005.25 53994.26 88888.00 2019-05-12 13:26:13.000 132 7856.01 1005.25 53994.23 88888.00 2019-05-12 13:26:14.000 132 7855.95 1005.26 53994.22 88888.00 2019-05-12 13:26:15.000 132 7855.90 1005.28 53994.20 88888.00 2019-05-12 13:26:16.000 132 7855.86 1005.28 53994.18 88888.00 2019-05-12 13:26:17.000 132 7855.82 1005.28 53994.18 88888.00 2019-05-12 13:26:18.000 132 7855.78 1005.30 53994.18 88888.00 2019-05-12 13:26:19.000 132 7855.74 1005.31 53994.16 88888.00 2019-05-12 13:26:20.000 132 7855.71 1005.32 53994.15 88888.00 2019-05-12 13:26:21.000 132 7855.67 1005.34 53994.15 88888.00 2019-05-12 13:26:22.000 132 7855.64 1005.35 53994.15 88888.00 2019-05-12 13:26:23.000 132 7855.61 1005.36 53994.14 88888.00 2019-05-12 13:26:24.000 132 7855.58 1005.40 53994.11 88888.00 2019-05-12 13:26:25.000 132 7855.54 1005.41 53994.09 88888.00 2019-05-12 13:26:26.000 132 7855.49 1005.41 53994.07 88888.00 2019-05-12 13:26:27.000 132 7855.44 1005.42 53994.04 88888.00 2019-05-12 13:26:28.000 132 7855.39 1005.43 53994.00 88888.00 2019-05-12 13:26:29.000 132 7855.32 1005.43 53993.97 88888.00 2019-05-12 13:26:30.000 132 7855.26 1005.45 53993.94 88888.00 2019-05-12 13:26:31.000 132 7855.20 1005.48 53993.90 88888.00 2019-05-12 13:26:32.000 132 7855.14 1005.50 53993.87 88888.00 2019-05-12 13:26:33.000 132 7855.10 1005.52 53993.84 88888.00 2019-05-12 13:26:34.000 132 7855.04 1005.54 53993.81 88888.00 2019-05-12 13:26:35.000 132 7854.98 1005.55 53993.79 88888.00 2019-05-12 13:26:36.000 132 7854.94 1005.56 53993.78 88888.00 2019-05-12 13:26:37.000 132 7854.90 1005.55 53993.76 88888.00 2019-05-12 13:26:38.000 132 7854.84 1005.56 53993.74 88888.00 2019-05-12 13:26:39.000 132 7854.78 1005.58 53993.73 88888.00 2019-05-12 13:26:40.000 132 7854.73 1005.60 53993.70 88888.00 2019-05-12 13:26:41.000 132 7854.67 1005.60 53993.66 88888.00 2019-05-12 13:26:42.000 132 7854.62 1005.61 53993.63 88888.00 2019-05-12 13:26:43.000 132 7854.55 1005.61 53993.60 88888.00 2019-05-12 13:26:44.000 132 7854.48 1005.60 53993.56 88888.00 2019-05-12 13:26:45.000 132 7854.41 1005.59 53993.53 88888.00 2019-05-12 13:26:46.000 132 7854.35 1005.58 53993.48 88888.00 2019-05-12 13:26:47.000 132 7854.28 1005.58 53993.45 88888.00 2019-05-12 13:26:48.000 132 7854.21 1005.57 53993.43 88888.00 2019-05-12 13:26:49.000 132 7854.13 1005.55 53993.39 88888.00 2019-05-12 13:26:50.000 132 7854.07 1005.54 53993.37 88888.00 2019-05-12 13:26:51.000 132 7854.02 1005.53 53993.34 88888.00 2019-05-12 13:26:52.000 132 7853.96 1005.50 53993.30 88888.00 2019-05-12 13:26:53.000 132 7853.90 1005.48 53993.28 88888.00 2019-05-12 13:26:54.000 132 7853.87 1005.47 53993.26 88888.00 2019-05-12 13:26:55.000 132 7853.83 1005.45 53993.26 88888.00 2019-05-12 13:26:56.000 132 7853.79 1005.43 53993.26 88888.00 2019-05-12 13:26:57.000 132 7853.75 1005.42 53993.23 88888.00 2019-05-12 13:26:58.000 132 7853.70 1005.42 53993.21 88888.00 2019-05-12 13:26:59.000 132 7853.65 1005.41 53993.19 88888.00 2019-05-12 13:27:00.000 132 7853.60 1005.42 53993.16 88888.00 2019-05-12 13:27:01.000 132 7853.56 1005.43 53993.13 88888.00 2019-05-12 13:27:02.000 132 7853.49 1005.43 53993.09 88888.00 2019-05-12 13:27:03.000 132 7853.42 1005.41 53993.06 88888.00 2019-05-12 13:27:04.000 132 7853.37 1005.41 53993.02 88888.00 2019-05-12 13:27:05.000 132 7853.32 1005.42 53992.98 88888.00 2019-05-12 13:27:06.000 132 7853.26 1005.44 53992.95 88888.00 2019-05-12 13:27:07.000 132 7853.21 1005.47 53992.92 88888.00 2019-05-12 13:27:08.000 132 7853.15 1005.51 53992.89 88888.00 2019-05-12 13:27:09.000 132 7853.10 1005.53 53992.87 88888.00 2019-05-12 13:27:10.000 132 7853.07 1005.54 53992.84 88888.00 2019-05-12 13:27:11.000 132 7853.05 1005.56 53992.80 88888.00 2019-05-12 13:27:12.000 132 7853.01 1005.59 53992.77 88888.00 2019-05-12 13:27:13.000 132 7852.97 1005.62 53992.75 88888.00 2019-05-12 13:27:14.000 132 7852.94 1005.65 53992.73 88888.00 2019-05-12 13:27:15.000 132 7852.91 1005.68 53992.70 88888.00 2019-05-12 13:27:16.000 132 7852.87 1005.71 53992.68 88888.00 2019-05-12 13:27:17.000 132 7852.84 1005.75 53992.66 88888.00 2019-05-12 13:27:18.000 132 7852.81 1005.77 53992.64 88888.00 2019-05-12 13:27:19.000 132 7852.76 1005.79 53992.60 88888.00 2019-05-12 13:27:20.000 132 7852.71 1005.81 53992.56 88888.00 2019-05-12 13:27:21.000 132 7852.68 1005.83 53992.54 88888.00 2019-05-12 13:27:22.000 132 7852.66 1005.87 53992.52 88888.00 2019-05-12 13:27:23.000 132 7852.63 1005.90 53992.50 88888.00 2019-05-12 13:27:24.000 132 7852.59 1005.91 53992.49 88888.00 2019-05-12 13:27:25.000 132 7852.56 1005.92 53992.47 88888.00 2019-05-12 13:27:26.000 132 7852.55 1005.94 53992.45 88888.00 2019-05-12 13:27:27.000 132 7852.54 1005.97 53992.45 88888.00 2019-05-12 13:27:28.000 132 7852.54 1006.01 53992.46 88888.00 2019-05-12 13:27:29.000 132 7852.55 1006.03 53992.47 88888.00 2019-05-12 13:27:30.000 132 7852.55 1006.05 53992.49 88888.00 2019-05-12 13:27:31.000 132 7852.56 1006.07 53992.52 88888.00 2019-05-12 13:27:32.000 132 7852.59 1006.08 53992.52 88888.00 2019-05-12 13:27:33.000 132 7852.60 1006.09 53992.52 88888.00 2019-05-12 13:27:34.000 132 7852.62 1006.12 53992.54 88888.00 2019-05-12 13:27:35.000 132 7852.64 1006.13 53992.55 88888.00 2019-05-12 13:27:36.000 132 7852.65 1006.13 53992.56 88888.00 2019-05-12 13:27:37.000 132 7852.64 1006.15 53992.56 88888.00 2019-05-12 13:27:38.000 132 7852.63 1006.17 53992.55 88888.00 2019-05-12 13:27:39.000 132 7852.63 1006.18 53992.54 88888.00 2019-05-12 13:27:40.000 132 7852.62 1006.20 53992.52 88888.00 2019-05-12 13:27:41.000 132 7852.60 1006.22 53992.51 88888.00 2019-05-12 13:27:42.000 132 7852.59 1006.24 53992.50 88888.00 2019-05-12 13:27:43.000 132 7852.57 1006.28 53992.47 88888.00 2019-05-12 13:27:44.000 132 7852.53 1006.31 53992.45 88888.00 2019-05-12 13:27:45.000 132 7852.48 1006.32 53992.42 88888.00 2019-05-12 13:27:46.000 132 7852.45 1006.36 53992.39 88888.00 2019-05-12 13:27:47.000 132 7852.42 1006.40 53992.36 88888.00 2019-05-12 13:27:48.000 132 7852.38 1006.45 53992.32 88888.00 2019-05-12 13:27:49.000 132 7852.35 1006.49 53992.30 88888.00 2019-05-12 13:27:50.000 132 7852.31 1006.53 53992.27 88888.00 2019-05-12 13:27:51.000 132 7852.28 1006.56 53992.25 88888.00 2019-05-12 13:27:52.000 132 7852.25 1006.62 53992.23 88888.00 2019-05-12 13:27:53.000 132 7852.21 1006.68 53992.19 88888.00 2019-05-12 13:27:54.000 132 7852.18 1006.72 53992.18 88888.00 2019-05-12 13:27:55.000 132 7852.15 1006.76 53992.16 88888.00 2019-05-12 13:27:56.000 132 7852.12 1006.81 53992.12 88888.00 2019-05-12 13:27:57.000 132 7852.07 1006.87 53992.08 88888.00 2019-05-12 13:27:58.000 132 7852.03 1006.92 53992.06 88888.00 2019-05-12 13:27:59.000 132 7852.00 1006.96 53992.03 88888.00 2019-05-12 13:28:00.000 132 7851.98 1006.99 53992.02 88888.00 2019-05-12 13:28:01.000 132 7851.94 1007.03 53992.01 88888.00 2019-05-12 13:28:02.000 132 7851.91 1007.05 53992.00 88888.00 2019-05-12 13:28:03.000 132 7851.88 1007.06 53992.01 88888.00 2019-05-12 13:28:04.000 132 7851.86 1007.08 53992.00 88888.00 2019-05-12 13:28:05.000 132 7851.83 1007.11 53991.98 88888.00 2019-05-12 13:28:06.000 132 7851.80 1007.14 53991.98 88888.00 2019-05-12 13:28:07.000 132 7851.75 1007.16 53991.96 88888.00 2019-05-12 13:28:08.000 132 7851.71 1007.18 53991.94 88888.00 2019-05-12 13:28:09.000 132 7851.67 1007.19 53991.92 88888.00 2019-05-12 13:28:10.000 132 7851.62 1007.20 53991.90 88888.00 2019-05-12 13:28:11.000 132 7851.57 1007.21 53991.87 88888.00 2019-05-12 13:28:12.000 132 7851.52 1007.23 53991.85 88888.00 2019-05-12 13:28:13.000 132 7851.47 1007.25 53991.84 88888.00 2019-05-12 13:28:14.000 132 7851.43 1007.26 53991.82 88888.00 2019-05-12 13:28:15.000 132 7851.40 1007.27 53991.82 88888.00 2019-05-12 13:28:16.000 132 7851.37 1007.28 53991.80 88888.00 2019-05-12 13:28:17.000 132 7851.34 1007.28 53991.81 88888.00 2019-05-12 13:28:18.000 132 7851.32 1007.29 53991.83 88888.00 2019-05-12 13:28:19.000 132 7851.31 1007.29 53991.84 88888.00 2019-05-12 13:28:20.000 132 7851.29 1007.28 53991.85 88888.00 2019-05-12 13:28:21.000 132 7851.28 1007.29 53991.87 88888.00 2019-05-12 13:28:22.000 132 7851.25 1007.29 53991.88 88888.00 2019-05-12 13:28:23.000 132 7851.22 1007.27 53991.88 88888.00 2019-05-12 13:28:24.000 132 7851.18 1007.27 53991.85 88888.00 2019-05-12 13:28:25.000 132 7851.13 1007.29 53991.83 88888.00 2019-05-12 13:28:26.000 132 7851.07 1007.29 53991.80 88888.00 2019-05-12 13:28:27.000 132 7851.00 1007.29 53991.76 88888.00 2019-05-12 13:28:28.000 132 7850.92 1007.31 53991.71 88888.00 2019-05-12 13:28:29.000 132 7850.84 1007.31 53991.65 88888.00 2019-05-12 13:28:30.000 132 7850.76 1007.32 53991.59 88888.00 2019-05-12 13:28:31.000 132 7850.66 1007.33 53991.55 88888.00 2019-05-12 13:28:32.000 132 7850.58 1007.34 53991.51 88888.00 2019-05-12 13:28:33.000 132 7850.52 1007.36 53991.48 88888.00 2019-05-12 13:28:34.000 132 7850.45 1007.40 53991.47 88888.00 2019-05-12 13:28:35.000 132 7850.41 1007.42 53991.46 88888.00 2019-05-12 13:28:36.000 132 7850.39 1007.42 53991.44 88888.00 2019-05-12 13:28:37.000 132 7850.35 1007.44 53991.43 88888.00 2019-05-12 13:28:38.000 132 7850.33 1007.48 53991.44 88888.00 2019-05-12 13:28:39.000 132 7850.33 1007.50 53991.46 88888.00 2019-05-12 13:28:40.000 132 7850.31 1007.51 53991.46 88888.00 2019-05-12 13:28:41.000 132 7850.30 1007.52 53991.48 88888.00 2019-05-12 13:28:42.000 132 7850.32 1007.54 53991.52 88888.00 2019-05-12 13:28:43.000 132 7850.33 1007.56 53991.54 88888.00 2019-05-12 13:28:44.000 132 7850.33 1007.57 53991.58 88888.00 2019-05-12 13:28:45.000 132 7850.31 1007.60 53991.61 88888.00 2019-05-12 13:28:46.000 132 7850.29 1007.64 53991.62 88888.00 2019-05-12 13:28:47.000 132 7850.30 1007.65 53991.66 88888.00 2019-05-12 13:28:48.000 132 7850.32 1007.64 53991.68 88888.00 2019-05-12 13:28:49.000 132 7850.34 1007.62 53991.70 88888.00 2019-05-12 13:28:50.000 132 7850.34 1007.62 53991.73 88888.00 2019-05-12 13:28:51.000 132 7850.33 1007.62 53991.74 88888.00 2019-05-12 13:28:52.000 132 7850.34 1007.62 53991.75 88888.00 2019-05-12 13:28:53.000 132 7850.35 1007.61 53991.75 88888.00 2019-05-12 13:28:54.000 132 7850.36 1007.63 53991.78 88888.00 2019-05-12 13:28:55.000 132 7850.37 1007.65 53991.82 88888.00 2019-05-12 13:28:56.000 132 7850.40 1007.65 53991.84 88888.00 2019-05-12 13:28:57.000 132 7850.42 1007.66 53991.88 88888.00 2019-05-12 13:28:58.000 132 7850.44 1007.68 53991.92 88888.00 2019-05-12 13:28:59.000 132 7850.48 1007.70 53991.95 88888.00 2019-05-12 13:29:00.000 132 7850.53 1007.72 53991.98 88888.00 2019-05-12 13:29:01.000 132 7850.57 1007.74 53992.02 88888.00 2019-05-12 13:29:02.000 132 7850.62 1007.75 53992.06 88888.00 2019-05-12 13:29:03.000 132 7850.68 1007.78 53992.10 88888.00 2019-05-12 13:29:04.000 132 7850.71 1007.81 53992.14 88888.00 2019-05-12 13:29:05.000 132 7850.73 1007.83 53992.16 88888.00 2019-05-12 13:29:06.000 132 7850.74 1007.84 53992.16 88888.00 2019-05-12 13:29:07.000 132 7850.74 1007.85 53992.16 88888.00 2019-05-12 13:29:08.000 132 7850.72 1007.88 53992.15 88888.00 2019-05-12 13:29:09.000 132 7850.72 1007.90 53992.14 88888.00 2019-05-12 13:29:10.000 132 7850.71 1007.91 53992.13 88888.00 2019-05-12 13:29:11.000 132 7850.68 1007.92 53992.13 88888.00 2019-05-12 13:29:12.000 132 7850.66 1007.95 53992.13 88888.00 2019-05-12 13:29:13.000 132 7850.65 1007.96 53992.12 88888.00 2019-05-12 13:29:14.000 132 7850.64 1007.97 53992.13 88888.00 2019-05-12 13:29:15.000 132 7850.64 1008.01 53992.14 88888.00 2019-05-12 13:29:16.000 132 7850.64 1008.04 53992.13 88888.00 2019-05-12 13:29:17.000 132 7850.63 1008.06 53992.14 88888.00 2019-05-12 13:29:18.000 132 7850.64 1008.07 53992.17 88888.00 2019-05-12 13:29:19.000 132 7850.63 1008.08 53992.19 88888.00 2019-05-12 13:29:20.000 132 7850.61 1008.10 53992.19 88888.00 2019-05-12 13:29:21.000 132 7850.60 1008.12 53992.18 88888.00 2019-05-12 13:29:22.000 132 7850.59 1008.13 53992.17 88888.00 2019-05-12 13:29:23.000 132 7850.56 1008.13 53992.15 88888.00 2019-05-12 13:29:24.000 132 7850.54 1008.14 53992.14 88888.00 2019-05-12 13:29:25.000 132 7850.52 1008.17 53992.14 88888.00 2019-05-12 13:29:26.000 132 7850.49 1008.18 53992.13 88888.00 2019-05-12 13:29:27.000 132 7850.46 1008.17 53992.12 88888.00 2019-05-12 13:29:28.000 132 7850.43 1008.16 53992.12 88888.00 2019-05-12 13:29:29.000 132 7850.39 1008.15 53992.11 88888.00 2019-05-12 13:29:30.000 132 7850.36 1008.15 53992.08 88888.00 2019-05-12 13:29:31.000 132 7850.32 1008.14 53992.07 88888.00 2019-05-12 13:29:32.000 132 7850.28 1008.12 53992.07 88888.00 2019-05-12 13:29:33.000 132 7850.24 1008.11 53992.05 88888.00 2019-05-12 13:29:34.000 132 7850.19 1008.10 53992.02 88888.00 2019-05-12 13:29:35.000 132 7850.13 1008.08 53991.99 88888.00 2019-05-12 13:29:36.000 132 7850.07 1008.06 53991.97 88888.00 2019-05-12 13:29:37.000 132 7850.00 1008.05 53991.95 88888.00 2019-05-12 13:29:38.000 132 7849.94 1008.02 53991.93 88888.00 2019-05-12 13:29:39.000 132 7849.88 1007.98 53991.89 88888.00 2019-05-12 13:29:40.000 132 7849.81 1007.95 53991.86 88888.00 2019-05-12 13:29:41.000 132 7849.75 1007.91 53991.82 88888.00 2019-05-12 13:29:42.000 132 7849.68 1007.88 53991.80 88888.00 2019-05-12 13:29:43.000 132 7849.61 1007.84 53991.79 88888.00 2019-05-12 13:29:44.000 132 7849.56 1007.80 53991.79 88888.00 2019-05-12 13:29:45.000 132 7849.51 1007.75 53991.79 88888.00 2019-05-12 13:29:46.000 132 7849.46 1007.71 53991.78 88888.00 2019-05-12 13:29:47.000 132 7849.42 1007.66 53991.77 88888.00 2019-05-12 13:29:48.000 132 7849.39 1007.62 53991.78 88888.00 2019-05-12 13:29:49.000 132 7849.36 1007.58 53991.79 88888.00 2019-05-12 13:29:50.000 132 7849.33 1007.54 53991.80 88888.00 2019-05-12 13:29:51.000 132 7849.31 1007.49 53991.81 88888.00 2019-05-12 13:29:52.000 132 7849.29 1007.44 53991.81 88888.00 2019-05-12 13:29:53.000 132 7849.27 1007.38 53991.82 88888.00 2019-05-12 13:29:54.000 132 7849.24 1007.33 53991.82 88888.00 2019-05-12 13:29:55.000 132 7849.21 1007.28 53991.82 88888.00 2019-05-12 13:29:56.000 132 7849.19 1007.25 53991.80 88888.00 2019-05-12 13:29:57.000 132 7849.16 1007.21 53991.78 88888.00 2019-05-12 13:29:58.000 132 7849.13 1007.16 53991.78 88888.00 2019-05-12 13:29:59.000 132 7849.11 1007.13 53991.78 88888.00 2019-05-12 13:30:00.000 132 7849.08 1007.09 53991.76 88888.00 2019-05-12 13:30:01.000 132 7849.04 1007.06 53991.75 88888.00 2019-05-12 13:30:02.000 132 7849.00 1007.03 53991.74 88888.00 2019-05-12 13:30:03.000 132 7848.97 1006.99 53991.73 88888.00 2019-05-12 13:30:04.000 132 7848.93 1006.94 53991.70 88888.00 2019-05-12 13:30:05.000 132 7848.90 1006.89 53991.68 88888.00 2019-05-12 13:30:06.000 132 7848.87 1006.85 53991.66 88888.00 2019-05-12 13:30:07.000 132 7848.84 1006.82 53991.64 88888.00 2019-05-12 13:30:08.000 132 7848.81 1006.80 53991.63 88888.00 2019-05-12 13:30:09.000 132 7848.78 1006.78 53991.62 88888.00 2019-05-12 13:30:10.000 132 7848.75 1006.75 53991.61 88888.00 2019-05-12 13:30:11.000 132 7848.74 1006.74 53991.61 88888.00 2019-05-12 13:30:12.000 132 7848.73 1006.73 53991.62 88888.00 2019-05-12 13:30:13.000 132 7848.75 1006.69 53991.62 88888.00 2019-05-12 13:30:14.000 132 7848.77 1006.65 53991.62 88888.00 2019-05-12 13:30:15.000 132 7848.81 1006.63 53991.66 88888.00 2019-05-12 13:30:16.000 132 7848.85 1006.60 53991.70 88888.00 2019-05-12 13:30:17.000 132 7848.87 1006.56 53991.75 88888.00 2019-05-12 13:30:18.000 132 7848.92 1006.54 53991.79 88888.00 2019-05-12 13:30:19.000 132 7848.97 1006.51 53991.81 88888.00 2019-05-12 13:30:20.000 132 7849.00 1006.47 53991.83 88888.00 2019-05-12 13:30:21.000 132 7849.05 1006.43 53991.86 88888.00 2019-05-12 13:30:22.000 132 7849.10 1006.41 53991.88 88888.00 2019-05-12 13:30:23.000 132 7849.14 1006.39 53991.89 88888.00 2019-05-12 13:30:24.000 132 7849.17 1006.36 53991.91 88888.00 2019-05-12 13:30:25.000 132 7849.20 1006.32 53991.92 88888.00 2019-05-12 13:30:26.000 132 7849.23 1006.29 53991.93 88888.00 2019-05-12 13:30:27.000 132 7849.27 1006.27 53991.96 88888.00 2019-05-12 13:30:28.000 132 7849.30 1006.24 53991.96 88888.00 2019-05-12 13:30:29.000 132 7849.31 1006.21 53991.95 88888.00 2019-05-12 13:30:30.000 132 7849.33 1006.19 53991.96 88888.00 2019-05-12 13:30:31.000 132 7849.34 1006.15 53991.96 88888.00 2019-05-12 13:30:32.000 132 7849.35 1006.10 53991.95 88888.00 2019-05-12 13:30:33.000 132 7849.36 1006.06 53991.95 88888.00 2019-05-12 13:30:34.000 132 7849.36 1006.01 53991.95 88888.00 2019-05-12 13:30:35.000 132 7849.36 1005.97 53991.96 88888.00 2019-05-12 13:30:36.000 132 7849.39 1005.95 53991.97 88888.00 2019-05-12 13:30:37.000 132 7849.42 1005.90 53991.98 88888.00 2019-05-12 13:30:38.000 132 7849.45 1005.85 53992.00 88888.00 2019-05-12 13:30:39.000 132 7849.49 1005.81 53992.00 88888.00 2019-05-12 13:30:40.000 132 7849.52 1005.78 53992.02 88888.00 2019-05-12 13:30:41.000 132 7849.55 1005.75 53992.03 88888.00 2019-05-12 13:30:42.000 132 7849.58 1005.72 53992.04 88888.00 2019-05-12 13:30:43.000 132 7849.60 1005.70 53992.05 88888.00 2019-05-12 13:30:44.000 132 7849.62 1005.69 53992.06 88888.00 2019-05-12 13:30:45.000 132 7849.65 1005.68 53992.06 88888.00 2019-05-12 13:30:46.000 132 7849.68 1005.66 53992.06 88888.00 2019-05-12 13:30:47.000 132 7849.70 1005.65 53992.07 88888.00 2019-05-12 13:30:48.000 132 7849.72 1005.64 53992.07 88888.00 2019-05-12 13:30:49.000 132 7849.75 1005.64 53992.06 88888.00 2019-05-12 13:30:50.000 132 7849.78 1005.63 53992.05 88888.00 2019-05-12 13:30:51.000 132 7849.79 1005.63 53992.05 88888.00 2019-05-12 13:30:52.000 132 7849.80 1005.63 53992.04 88888.00 2019-05-12 13:30:53.000 132 7849.81 1005.64 53992.04 88888.00 2019-05-12 13:30:54.000 132 7849.85 1005.64 53992.04 88888.00 2019-05-12 13:30:55.000 132 7849.89 1005.66 53992.04 88888.00 2019-05-12 13:30:56.000 132 7849.93 1005.68 53992.06 88888.00 2019-05-12 13:30:57.000 132 7849.97 1005.67 53992.07 88888.00 2019-05-12 13:30:58.000 132 7850.01 1005.65 53992.09 88888.00 2019-05-12 13:30:59.000 132 7850.06 1005.64 53992.10 88888.00 2019-05-12 13:31:00.000 132 7850.09 1005.64 53992.12 88888.00 2019-05-12 13:31:01.000 132 7850.13 1005.63 53992.13 88888.00 2019-05-12 13:31:02.000 132 7850.19 1005.61 53992.14 88888.00 2019-05-12 13:31:03.000 132 7850.24 1005.60 53992.16 88888.00 2019-05-12 13:31:04.000 132 7850.29 1005.57 53992.17 88888.00 2019-05-12 13:31:05.000 132 7850.31 1005.54 53992.18 88888.00 2019-05-12 13:31:06.000 132 7850.35 1005.50 53992.18 88888.00 2019-05-12 13:31:07.000 132 7850.38 1005.46 53992.18 88888.00 2019-05-12 13:31:08.000 132 7850.41 1005.43 53992.20 88888.00 2019-05-12 13:31:09.000 132 7850.44 1005.39 53992.21 88888.00 2019-05-12 13:31:10.000 132 7850.48 1005.35 53992.20 88888.00 2019-05-12 13:31:11.000 132 7850.50 1005.31 53992.20 88888.00 2019-05-12 13:31:12.000 132 7850.53 1005.27 53992.19 88888.00 2019-05-12 13:31:13.000 132 7850.56 1005.23 53992.19 88888.00 2019-05-12 13:31:14.000 132 7850.58 1005.21 53992.20 88888.00 2019-05-12 13:31:15.000 132 7850.62 1005.21 53992.20 88888.00 2019-05-12 13:31:16.000 132 7850.66 1005.19 53992.20 88888.00 2019-05-12 13:31:17.000 132 7850.69 1005.16 53992.21 88888.00 2019-05-12 13:31:18.000 132 7850.72 1005.13 53992.21 88888.00 2019-05-12 13:31:19.000 132 7850.75 1005.12 53992.22 88888.00 2019-05-12 13:31:20.000 132 7850.82 1005.11 53992.23 88888.00 2019-05-12 13:31:21.000 132 7850.88 1005.10 53992.23 88888.00 2019-05-12 13:31:22.000 132 7850.92 1005.07 53992.23 88888.00 2019-05-12 13:31:23.000 132 7850.97 1005.07 53992.22 88888.00 2019-05-12 13:31:24.000 132 7851.02 1005.07 53992.23 88888.00 2019-05-12 13:31:25.000 132 7851.07 1005.06 53992.25 88888.00 2019-05-12 13:31:26.000 132 7851.12 1005.03 53992.26 88888.00 2019-05-12 13:31:27.000 132 7851.18 1005.00 53992.25 88888.00 2019-05-12 13:31:28.000 132 7851.21 1004.98 53992.23 88888.00 2019-05-12 13:31:29.000 132 7851.25 1004.97 53992.23 88888.00 2019-05-12 13:31:30.000 132 7851.29 1004.95 53992.22 88888.00 2019-05-12 13:31:31.000 132 7851.31 1004.94 53992.21 88888.00 2019-05-12 13:31:32.000 132 7851.33 1004.93 53992.20 88888.00 2019-05-12 13:31:33.000 132 7851.36 1004.91 53992.18 88888.00 2019-05-12 13:31:34.000 132 7851.39 1004.87 53992.15 88888.00 2019-05-12 13:31:35.000 132 7851.42 1004.85 53992.14 88888.00 2019-05-12 13:31:36.000 132 7851.45 1004.86 53992.14 88888.00 2019-05-12 13:31:37.000 132 7851.48 1004.85 53992.13 88888.00 2019-05-12 13:31:38.000 132 7851.52 1004.83 53992.12 88888.00 2019-05-12 13:31:39.000 132 7851.59 1004.83 53992.12 88888.00 2019-05-12 13:31:40.000 132 7851.65 1004.84 53992.12 88888.00 2019-05-12 13:31:41.000 132 7851.72 1004.84 53992.13 88888.00 2019-05-12 13:31:42.000 132 7851.81 1004.85 53992.16 88888.00 2019-05-12 13:31:43.000 132 7851.90 1004.86 53992.20 88888.00 2019-05-12 13:31:44.000 132 7852.01 1004.85 53992.25 88888.00 2019-05-12 13:31:45.000 132 7852.13 1004.85 53992.30 88888.00 2019-05-12 13:31:46.000 132 7852.24 1004.84 53992.34 88888.00 2019-05-12 13:31:47.000 132 7852.34 1004.83 53992.39 88888.00 2019-05-12 13:31:48.000 132 7852.47 1004.82 53992.44 88888.00 2019-05-12 13:31:49.000 132 7852.60 1004.81 53992.49 88888.00 2019-05-12 13:31:50.000 132 7852.71 1004.80 53992.54 88888.00 2019-05-12 13:31:51.000 132 7852.84 1004.78 53992.60 88888.00 2019-05-12 13:31:52.000 132 7852.96 1004.74 53992.65 88888.00 2019-05-12 13:31:53.000 132 7853.07 1004.72 53992.70 88888.00 2019-05-12 13:31:54.000 132 7853.18 1004.70 53992.74 88888.00 2019-05-12 13:31:55.000 132 7853.29 1004.66 53992.75 88888.00 2019-05-12 13:31:56.000 132 7853.40 1004.62 53992.76 88888.00 2019-05-12 13:31:57.000 132 7853.51 1004.59 53992.80 88888.00 2019-05-12 13:31:58.000 132 7853.62 1004.58 53992.85 88888.00 2019-05-12 13:31:59.000 132 7853.71 1004.56 53992.88 88888.00 2019-05-12 13:32:00.000 132 7853.80 1004.54 53992.91 88888.00 2019-05-12 13:32:01.000 132 7853.88 1004.53 53992.91 88888.00 2019-05-12 13:32:02.000 132 7853.97 1004.52 53992.91 88888.00 2019-05-12 13:32:03.000 132 7854.06 1004.51 53992.93 88888.00 2019-05-12 13:32:04.000 132 7854.14 1004.50 53992.94 88888.00 2019-05-12 13:32:05.000 132 7854.21 1004.49 53992.93 88888.00 2019-05-12 13:32:06.000 132 7854.28 1004.49 53992.94 88888.00 2019-05-12 13:32:07.000 132 7854.36 1004.50 53992.95 88888.00 2019-05-12 13:32:08.000 132 7854.45 1004.51 53992.95 88888.00 2019-05-12 13:32:09.000 132 7854.54 1004.51 53992.96 88888.00 2019-05-12 13:32:10.000 132 7854.61 1004.51 53992.98 88888.00 2019-05-12 13:32:11.000 132 7854.67 1004.51 53992.99 88888.00 2019-05-12 13:32:12.000 132 7854.77 1004.53 53993.02 88888.00 2019-05-12 13:32:13.000 132 7854.87 1004.56 53993.05 88888.00 2019-05-12 13:32:14.000 132 7854.96 1004.57 53993.07 88888.00 2019-05-12 13:32:15.000 132 7855.06 1004.59 53993.11 88888.00 2019-05-12 13:32:16.000 132 7855.17 1004.60 53993.15 88888.00 2019-05-12 13:32:17.000 132 7855.26 1004.61 53993.17 88888.00 2019-05-12 13:32:18.000 132 7855.35 1004.63 53993.19 88888.00 2019-05-12 13:32:19.000 132 7855.45 1004.64 53993.21 88888.00 2019-05-12 13:32:20.000 132 7855.56 1004.66 53993.24 88888.00 2019-05-12 13:32:21.000 132 7855.66 1004.66 53993.27 88888.00 2019-05-12 13:32:22.000 132 7855.77 1004.67 53993.31 88888.00 2019-05-12 13:32:23.000 132 7855.89 1004.68 53993.37 88888.00 2019-05-12 13:32:24.000 132 7856.01 1004.68 53993.42 88888.00 2019-05-12 13:32:25.000 132 7856.12 1004.67 53993.45 88888.00 2019-05-12 13:32:26.000 132 7856.22 1004.67 53993.48 88888.00 2019-05-12 13:32:27.000 132 7856.31 1004.69 53993.53 88888.00 2019-05-12 13:32:28.000 132 7856.41 1004.70 53993.56 88888.00 2019-05-12 13:32:29.000 132 7856.50 1004.70 53993.59 88888.00 2019-05-12 13:32:30.000 132 7856.58 1004.70 53993.61 88888.00 2019-05-12 13:32:31.000 132 7856.66 1004.70 53993.61 88888.00 2019-05-12 13:32:32.000 132 7856.73 1004.68 53993.62 88888.00 2019-05-12 13:32:33.000 132 7856.78 1004.66 53993.64 88888.00 2019-05-12 13:32:34.000 132 7856.85 1004.66 53993.66 88888.00 2019-05-12 13:32:35.000 132 7856.91 1004.64 53993.66 88888.00 2019-05-12 13:32:36.000 132 7856.98 1004.60 53993.67 88888.00 2019-05-12 13:32:37.000 132 7857.04 1004.58 53993.68 88888.00 2019-05-12 13:32:38.000 132 7857.10 1004.58 53993.70 88888.00 2019-05-12 13:32:39.000 132 7857.16 1004.56 53993.70 88888.00 2019-05-12 13:32:40.000 132 7857.22 1004.54 53993.72 88888.00 2019-05-12 13:32:41.000 132 7857.28 1004.53 53993.75 88888.00 2019-05-12 13:32:42.000 132 7857.35 1004.52 53993.77 88888.00 2019-05-12 13:32:43.000 132 7857.42 1004.50 53993.80 88888.00 2019-05-12 13:32:44.000 132 7857.49 1004.49 53993.82 88888.00 2019-05-12 13:32:45.000 132 7857.55 1004.48 53993.83 88888.00 2019-05-12 13:32:46.000 132 7857.60 1004.45 53993.84 88888.00 2019-05-12 13:32:47.000 132 7857.66 1004.42 53993.86 88888.00 2019-05-12 13:32:48.000 132 7857.73 1004.40 53993.89 88888.00 2019-05-12 13:32:49.000 132 7857.80 1004.37 53993.94 88888.00 2019-05-12 13:32:50.000 132 7857.88 1004.35 53993.98 88888.00 2019-05-12 13:32:51.000 132 7857.95 1004.33 53993.99 88888.00 2019-05-12 13:32:52.000 132 7858.02 1004.30 53994.02 88888.00 2019-05-12 13:32:53.000 132 7858.09 1004.26 53994.07 88888.00 2019-05-12 13:32:54.000 132 7858.16 1004.21 53994.10 88888.00 2019-05-12 13:32:55.000 132 7858.24 1004.16 53994.13 88888.00 2019-05-12 13:32:56.000 132 7858.33 1004.11 53994.17 88888.00 2019-05-12 13:32:57.000 132 7858.42 1004.07 53994.23 88888.00 2019-05-12 13:32:58.000 132 7858.50 1004.03 53994.28 88888.00 2019-05-12 13:32:59.000 132 7858.58 1003.98 53994.32 88888.00 2019-05-12 13:33:00.000 132 7858.67 1003.91 53994.37 88888.00 2019-05-12 13:33:01.000 132 7858.75 1003.84 53994.43 88888.00 2019-05-12 13:33:02.000 132 7858.83 1003.78 53994.46 88888.00 2019-05-12 13:33:03.000 132 7858.92 1003.71 53994.51 88888.00 2019-05-12 13:33:04.000 132 7859.02 1003.66 53994.56 88888.00 2019-05-12 13:33:05.000 132 7859.10 1003.61 53994.60 88888.00 2019-05-12 13:33:06.000 132 7859.17 1003.56 53994.61 88888.00 2019-05-12 13:33:07.000 132 7859.25 1003.49 53994.65 88888.00 2019-05-12 13:33:08.000 132 7859.33 1003.44 53994.70 88888.00 2019-05-12 13:33:09.000 132 7859.41 1003.39 53994.74 88888.00 2019-05-12 13:33:10.000 132 7859.48 1003.33 53994.79 88888.00 2019-05-12 13:33:11.000 132 7859.56 1003.27 53994.82 88888.00 2019-05-12 13:33:12.000 132 7859.66 1003.21 53994.85 88888.00 2019-05-12 13:33:13.000 132 7859.76 1003.17 53994.89 88888.00 2019-05-12 13:33:14.000 132 7859.82 1003.13 53994.93 88888.00 2019-05-12 13:33:15.000 132 7859.90 1003.08 53994.97 88888.00 2019-05-12 13:33:16.000 132 7859.99 1003.04 53995.00 88888.00 2019-05-12 13:33:17.000 132 7860.09 1003.01 53995.04 88888.00 2019-05-12 13:33:18.000 132 7860.19 1002.98 53995.08 88888.00 2019-05-12 13:33:19.000 132 7860.27 1002.95 53995.12 88888.00 2019-05-12 13:33:20.000 132 7860.35 1002.92 53995.17 88888.00 2019-05-12 13:33:21.000 132 7860.45 1002.88 53995.22 88888.00 2019-05-12 13:33:22.000 132 7860.56 1002.86 53995.27 88888.00 2019-05-12 13:33:23.000 132 7860.68 1002.83 53995.32 88888.00 2019-05-12 13:33:24.000 132 7860.80 1002.81 53995.38 88888.00 2019-05-12 13:33:25.000 132 7860.93 1002.77 53995.44 88888.00 2019-05-12 13:33:26.000 132 7861.06 1002.72 53995.51 88888.00 2019-05-12 13:33:27.000 132 7861.17 1002.68 53995.58 88888.00 2019-05-12 13:33:28.000 132 7861.27 1002.64 53995.64 88888.00 2019-05-12 13:33:29.000 132 7861.37 1002.59 53995.69 88888.00 2019-05-12 13:33:30.000 132 7861.47 1002.55 53995.72 88888.00 2019-05-12 13:33:31.000 132 7861.58 1002.50 53995.76 88888.00 2019-05-12 13:33:32.000 132 7861.68 1002.46 53995.79 88888.00 2019-05-12 13:33:33.000 132 7861.77 1002.42 53995.80 88888.00 2019-05-12 13:33:34.000 132 7861.85 1002.39 53995.83 88888.00 2019-05-12 13:33:35.000 132 7861.93 1002.37 53995.84 88888.00 2019-05-12 13:33:36.000 132 7862.00 1002.35 53995.82 88888.00 2019-05-12 13:33:37.000 132 7862.04 1002.33 53995.82 88888.00 2019-05-12 13:33:38.000 132 7862.08 1002.30 53995.82 88888.00 2019-05-12 13:33:39.000 132 7862.13 1002.29 53995.82 88888.00 2019-05-12 13:33:40.000 132 7862.19 1002.29 53995.82 88888.00 2019-05-12 13:33:41.000 132 7862.26 1002.30 53995.82 88888.00 2019-05-12 13:33:42.000 132 7862.34 1002.32 53995.84 88888.00 2019-05-12 13:33:43.000 132 7862.43 1002.35 53995.86 88888.00 2019-05-12 13:33:44.000 132 7862.52 1002.38 53995.89 88888.00 2019-05-12 13:33:45.000 132 7862.62 1002.40 53995.92 88888.00 2019-05-12 13:33:46.000 132 7862.72 1002.42 53995.96 88888.00 2019-05-12 13:33:47.000 132 7862.83 1002.43 53996.00 88888.00 2019-05-12 13:33:48.000 132 7862.93 1002.45 53996.04 88888.00 2019-05-12 13:33:49.000 132 7863.04 1002.48 53996.09 88888.00 2019-05-12 13:33:50.000 132 7863.16 1002.51 53996.13 88888.00 2019-05-12 13:33:51.000 132 7863.29 1002.53 53996.18 88888.00 2019-05-12 13:33:52.000 132 7863.42 1002.55 53996.23 88888.00 2019-05-12 13:33:53.000 132 7863.56 1002.56 53996.30 88888.00 2019-05-12 13:33:54.000 132 7863.69 1002.56 53996.37 88888.00 2019-05-12 13:33:55.000 132 7863.82 1002.55 53996.42 88888.00 2019-05-12 13:33:56.000 132 7863.93 1002.54 53996.47 88888.00 2019-05-12 13:33:57.000 132 7864.05 1002.54 53996.51 88888.00 2019-05-12 13:33:58.000 132 7864.16 1002.52 53996.54 88888.00 2019-05-12 13:33:59.000 132 7864.25 1002.49 53996.55 88888.00 2019-05-12 13:34:00.000 132 7864.33 1002.46 53996.57 88888.00 2019-05-12 13:34:01.000 132 7864.41 1002.43 53996.59 88888.00 2019-05-12 13:34:02.000 132 7864.49 1002.41 53996.61 88888.00 2019-05-12 13:34:03.000 132 7864.57 1002.40 53996.62 88888.00 2019-05-12 13:34:04.000 132 7864.65 1002.37 53996.62 88888.00 2019-05-12 13:34:05.000 132 7864.72 1002.35 53996.64 88888.00 2019-05-12 13:34:06.000 132 7864.80 1002.35 53996.66 88888.00 2019-05-12 13:34:07.000 132 7864.88 1002.34 53996.68 88888.00 2019-05-12 13:34:08.000 132 7864.98 1002.33 53996.70 88888.00 2019-05-12 13:34:09.000 132 7865.08 1002.32 53996.73 88888.00 2019-05-12 13:34:10.000 132 7865.17 1002.29 53996.74 88888.00 2019-05-12 13:34:11.000 132 7865.27 1002.29 53996.77 88888.00 2019-05-12 13:34:12.000 132 7865.38 1002.31 53996.81 88888.00 2019-05-12 13:34:13.000 132 7865.49 1002.33 53996.84 88888.00 2019-05-12 13:34:14.000 132 7865.59 1002.33 53996.88 88888.00 2019-05-12 13:34:15.000 132 7865.71 1002.32 53996.91 88888.00 2019-05-12 13:34:16.000 132 7865.81 1002.33 53996.93 88888.00 2019-05-12 13:34:17.000 132 7865.93 1002.32 53996.95 88888.00 2019-05-12 13:34:18.000 132 7866.04 1002.30 53996.98 88888.00 2019-05-12 13:34:19.000 132 7866.14 1002.28 53997.01 88888.00 2019-05-12 13:34:20.000 132 7866.24 1002.27 53997.05 88888.00 2019-05-12 13:34:21.000 132 7866.36 1002.26 53997.09 88888.00 2019-05-12 13:34:22.000 132 7866.47 1002.25 53997.12 88888.00 2019-05-12 13:34:23.000 132 7866.59 1002.24 53997.16 88888.00 2019-05-12 13:34:24.000 132 7866.70 1002.24 53997.20 88888.00 2019-05-12 13:34:25.000 132 7866.81 1002.22 53997.22 88888.00 2019-05-12 13:34:26.000 132 7866.92 1002.21 53997.24 88888.00 2019-05-12 13:34:27.000 132 7867.04 1002.20 53997.26 88888.00 2019-05-12 13:34:28.000 132 7867.15 1002.20 53997.29 88888.00 2019-05-12 13:34:29.000 132 7867.27 1002.21 53997.32 88888.00 2019-05-12 13:34:30.000 132 7867.39 1002.21 53997.34 88888.00 2019-05-12 13:34:31.000 132 7867.51 1002.21 53997.36 88888.00 2019-05-12 13:34:32.000 132 7867.62 1002.22 53997.39 88888.00 2019-05-12 13:34:33.000 132 7867.74 1002.23 53997.42 88888.00 2019-05-12 13:34:34.000 132 7867.86 1002.23 53997.46 88888.00 2019-05-12 13:34:35.000 132 7867.99 1002.23 53997.50 88888.00 2019-05-12 13:34:36.000 132 7868.11 1002.24 53997.54 88888.00 2019-05-12 13:34:37.000 132 7868.26 1002.25 53997.58 88888.00 2019-05-12 13:34:38.000 132 7868.41 1002.27 53997.62 88888.00 2019-05-12 13:34:39.000 132 7868.54 1002.28 53997.66 88888.00 2019-05-12 13:34:40.000 132 7868.66 1002.27 53997.69 88888.00 2019-05-12 13:34:41.000 132 7868.79 1002.28 53997.73 88888.00 2019-05-12 13:34:42.000 132 7868.94 1002.28 53997.77 88888.00 2019-05-12 13:34:43.000 132 7869.07 1002.30 53997.80 88888.00 2019-05-12 13:34:44.000 132 7869.19 1002.34 53997.84 88888.00 2019-05-12 13:34:45.000 132 7869.33 1002.38 53997.86 88888.00 2019-05-12 13:34:46.000 132 7869.46 1002.40 53997.88 88888.00 2019-05-12 13:34:47.000 132 7869.58 1002.42 53997.90 88888.00 2019-05-12 13:34:48.000 132 7869.69 1002.44 53997.91 88888.00 2019-05-12 13:34:49.000 132 7869.80 1002.46 53997.92 88888.00 2019-05-12 13:34:50.000 132 7869.92 1002.50 53997.95 88888.00 2019-05-12 13:34:51.000 132 7870.04 1002.55 53997.98 88888.00 2019-05-12 13:34:52.000 132 7870.16 1002.58 53998.01 88888.00 2019-05-12 13:34:53.000 132 7870.29 1002.61 53998.04 88888.00 2019-05-12 13:34:54.000 132 7870.41 1002.64 53998.05 88888.00 2019-05-12 13:34:55.000 132 7870.53 1002.66 53998.07 88888.00 2019-05-12 13:34:56.000 132 7870.64 1002.69 53998.09 88888.00 2019-05-12 13:34:57.000 132 7870.76 1002.73 53998.09 88888.00 2019-05-12 13:34:58.000 132 7870.86 1002.75 53998.11 88888.00 2019-05-12 13:34:59.000 132 7870.96 1002.78 53998.12 88888.00 2019-05-12 13:35:00.000 132 7871.05 1002.82 53998.10 88888.00 2019-05-12 13:35:01.000 132 7871.15 1002.87 53998.09 88888.00 2019-05-12 13:35:02.000 132 7871.24 1002.92 53998.10 88888.00 2019-05-12 13:35:03.000 132 7871.33 1002.96 53998.11 88888.00 2019-05-12 13:35:04.000 132 7871.42 1002.99 53998.11 88888.00 2019-05-12 13:35:05.000 132 7871.51 1003.04 53998.10 88888.00 2019-05-12 13:35:06.000 132 7871.59 1003.09 53998.08 88888.00 2019-05-12 13:35:07.000 132 7871.66 1003.13 53998.07 88888.00 2019-05-12 13:35:08.000 132 7871.75 1003.19 53998.07 88888.00 2019-05-12 13:35:09.000 132 7871.85 1003.23 53998.08 88888.00 2019-05-12 13:35:10.000 132 7871.94 1003.25 53998.08 88888.00 2019-05-12 13:35:11.000 132 7872.02 1003.27 53998.09 88888.00 2019-05-12 13:35:12.000 132 7872.12 1003.28 53998.11 88888.00 2019-05-12 13:35:13.000 132 7872.23 1003.30 53998.14 88888.00 2019-05-12 13:35:14.000 132 7872.33 1003.34 53998.14 88888.00 2019-05-12 13:35:15.000 132 7872.43 1003.38 53998.14 88888.00 2019-05-12 13:35:16.000 132 7872.55 1003.41 53998.16 88888.00 2019-05-12 13:35:17.000 132 7872.66 1003.44 53998.19 88888.00 2019-05-12 13:35:18.000 132 7872.77 1003.47 53998.21 88888.00 2019-05-12 13:35:19.000 132 7872.89 1003.50 53998.25 88888.00 2019-05-12 13:35:20.000 132 7873.02 1003.52 53998.31 88888.00 2019-05-12 13:35:21.000 132 7873.15 1003.54 53998.34 88888.00 2019-05-12 13:35:22.000 132 7873.29 1003.56 53998.37 88888.00 2019-05-12 13:35:23.000 132 7873.42 1003.57 53998.43 88888.00 2019-05-12 13:35:24.000 132 7873.56 1003.59 53998.47 88888.00 2019-05-12 13:35:25.000 132 7873.69 1003.62 53998.50 88888.00 2019-05-12 13:35:26.000 132 7873.82 1003.65 53998.54 88888.00 2019-05-12 13:35:27.000 132 7873.97 1003.66 53998.58 88888.00 2019-05-12 13:35:28.000 132 7874.10 1003.68 53998.60 88888.00 2019-05-12 13:35:29.000 132 7874.23 1003.70 53998.63 88888.00 2019-05-12 13:35:30.000 132 7874.37 1003.74 53998.68 88888.00 2019-05-12 13:35:31.000 132 7874.50 1003.78 53998.71 88888.00 2019-05-12 13:35:32.000 132 7874.62 1003.80 53998.71 88888.00 2019-05-12 13:35:33.000 132 7874.74 1003.84 53998.73 88888.00 2019-05-12 13:35:34.000 132 7874.86 1003.87 53998.75 88888.00 2019-05-12 13:35:35.000 132 7874.97 1003.91 53998.76 88888.00 2019-05-12 13:35:36.000 132 7875.08 1003.96 53998.77 88888.00 2019-05-12 13:35:37.000 132 7875.19 1004.00 53998.78 88888.00 2019-05-12 13:35:38.000 132 7875.31 1004.02 53998.80 88888.00 2019-05-12 13:35:39.000 132 7875.42 1004.04 53998.82 88888.00 2019-05-12 13:35:40.000 132 7875.53 1004.08 53998.82 88888.00 2019-05-12 13:35:41.000 132 7875.64 1004.14 53998.82 88888.00 2019-05-12 13:35:42.000 132 7875.74 1004.20 53998.84 88888.00 2019-05-12 13:35:43.000 132 7875.84 1004.24 53998.83 88888.00 2019-05-12 13:35:44.000 132 7875.93 1004.26 53998.83 88888.00 2019-05-12 13:35:45.000 132 7876.02 1004.29 53998.83 88888.00 2019-05-12 13:35:46.000 132 7876.10 1004.33 53998.83 88888.00 2019-05-12 13:35:47.000 132 7876.19 1004.37 53998.83 88888.00 2019-05-12 13:35:48.000 132 7876.29 1004.44 53998.84 88888.00 2019-05-12 13:35:49.000 132 7876.40 1004.50 53998.86 88888.00 2019-05-12 13:35:50.000 132 7876.49 1004.54 53998.87 88888.00 2019-05-12 13:35:51.000 132 7876.58 1004.58 53998.86 88888.00 2019-05-12 13:35:52.000 132 7876.66 1004.63 53998.84 88888.00 2019-05-12 13:35:53.000 132 7876.75 1004.69 53998.83 88888.00 2019-05-12 13:35:54.000 132 7876.84 1004.76 53998.83 88888.00 2019-05-12 13:35:55.000 132 7876.92 1004.83 53998.86 88888.00 2019-05-12 13:35:56.000 132 7877.02 1004.90 53998.88 88888.00 2019-05-12 13:35:57.000 132 7877.13 1004.96 53998.90 88888.00 2019-05-12 13:35:58.000 132 7877.24 1005.02 53998.91 88888.00 2019-05-12 13:35:59.000 132 7877.35 1005.08 53998.93 88888.00 2019-05-12 13:36:00.000 132 7877.48 1005.16 53998.96 88888.00 2019-05-12 13:36:01.000 132 7877.60 1005.23 53999.01 88888.00 2019-05-12 13:36:02.000 132 7877.73 1005.31 53999.07 88888.00 2019-05-12 13:36:03.000 132 7877.87 1005.41 53999.10 88888.00 2019-05-12 13:36:04.000 132 7878.00 1005.49 53999.13 88888.00 2019-05-12 13:36:05.000 132 7878.14 1005.57 53999.17 88888.00 2019-05-12 13:36:06.000 132 7878.27 1005.67 53999.23 88888.00 2019-05-12 13:36:07.000 132 7878.39 1005.77 53999.28 88888.00 2019-05-12 13:36:08.000 132 7878.50 1005.83 53999.30 88888.00 2019-05-12 13:36:09.000 132 7878.60 1005.89 53999.32 88888.00 2019-05-12 13:36:10.000 132 7878.70 1005.97 53999.34 88888.00 2019-05-12 13:36:11.000 132 7878.78 1006.03 53999.34 88888.00 2019-05-12 13:36:12.000 132 7878.85 1006.08 53999.35 88888.00 2019-05-12 13:36:13.000 132 7878.92 1006.14 53999.36 88888.00 2019-05-12 13:36:14.000 132 7878.96 1006.19 53999.35 88888.00 2019-05-12 13:36:15.000 132 7878.98 1006.24 53999.33 88888.00 2019-05-12 13:36:16.000 132 7879.02 1006.31 53999.31 88888.00 2019-05-12 13:36:17.000 132 7879.05 1006.36 53999.29 88888.00 2019-05-12 13:36:18.000 132 7879.08 1006.42 53999.27 88888.00 2019-05-12 13:36:19.000 132 7879.10 1006.49 53999.26 88888.00 2019-05-12 13:36:20.000 132 7879.14 1006.54 53999.25 88888.00 2019-05-12 13:36:21.000 132 7879.18 1006.60 53999.25 88888.00 2019-05-12 13:36:22.000 132 7879.23 1006.67 53999.28 88888.00 2019-05-12 13:36:23.000 132 7879.29 1006.72 53999.30 88888.00 2019-05-12 13:36:24.000 132 7879.34 1006.78 53999.32 88888.00 2019-05-12 13:36:25.000 132 7879.40 1006.85 53999.34 88888.00 2019-05-12 13:36:26.000 132 7879.46 1006.92 53999.35 88888.00 2019-05-12 13:36:27.000 132 7879.51 1006.99 53999.36 88888.00 2019-05-12 13:36:28.000 132 7879.57 1007.05 53999.37 88888.00 2019-05-12 13:36:29.000 132 7879.61 1007.12 53999.38 88888.00 2019-05-12 13:36:30.000 132 7879.65 1007.20 53999.40 88888.00 2019-05-12 13:36:31.000 132 7879.69 1007.28 53999.42 88888.00 2019-05-12 13:36:32.000 132 7879.74 1007.34 53999.44 88888.00 2019-05-12 13:36:33.000 132 7879.81 1007.41 53999.46 88888.00 2019-05-12 13:36:34.000 132 7879.86 1007.48 53999.47 88888.00 2019-05-12 13:36:35.000 132 7879.92 1007.54 53999.50 88888.00 2019-05-12 13:36:36.000 132 7879.99 1007.60 53999.53 88888.00 2019-05-12 13:36:37.000 132 7880.05 1007.65 53999.57 88888.00 2019-05-12 13:36:38.000 132 7880.12 1007.70 53999.64 88888.00 2019-05-12 13:36:39.000 132 7880.20 1007.75 53999.69 88888.00 2019-05-12 13:36:40.000 132 7880.28 1007.79 53999.73 88888.00 2019-05-12 13:36:41.000 132 7880.35 1007.82 53999.77 88888.00 2019-05-12 13:36:42.000 132 7880.42 1007.86 53999.80 88888.00 2019-05-12 13:36:43.000 132 7880.49 1007.91 53999.84 88888.00 2019-05-12 13:36:44.000 132 7880.56 1007.96 53999.89 88888.00 2019-05-12 13:36:45.000 132 7880.62 1008.00 53999.93 88888.00 2019-05-12 13:36:46.000 132 7880.66 1008.04 53999.96 88888.00 2019-05-12 13:36:47.000 132 7880.69 1008.06 53999.98 88888.00 2019-05-12 13:36:48.000 132 7880.72 1008.08 54000.00 88888.00 2019-05-12 13:36:49.000 132 7880.75 1008.11 54000.00 88888.00 2019-05-12 13:36:50.000 132 7880.77 1008.14 54000.00 88888.00 2019-05-12 13:36:51.000 132 7880.78 1008.17 54000.01 88888.00 2019-05-12 13:36:52.000 132 7880.79 1008.20 54000.02 88888.00 2019-05-12 13:36:53.000 132 7880.80 1008.21 54000.03 88888.00 2019-05-12 13:36:54.000 132 7880.79 1008.23 54000.04 88888.00 2019-05-12 13:36:55.000 132 7880.80 1008.26 54000.05 88888.00 2019-05-12 13:36:56.000 132 7880.82 1008.27 54000.07 88888.00 2019-05-12 13:36:57.000 132 7880.83 1008.28 54000.09 88888.00 2019-05-12 13:36:58.000 132 7880.83 1008.29 54000.09 88888.00 2019-05-12 13:36:59.000 132 7880.82 1008.31 54000.10 88888.00 2019-05-12 13:37:00.000 132 7880.82 1008.33 54000.12 88888.00 2019-05-12 13:37:01.000 132 7880.80 1008.34 54000.14 88888.00 2019-05-12 13:37:02.000 132 7880.78 1008.34 54000.14 88888.00 2019-05-12 13:37:03.000 132 7880.77 1008.34 54000.14 88888.00 2019-05-12 13:37:04.000 132 7880.76 1008.34 54000.15 88888.00 2019-05-12 13:37:05.000 132 7880.74 1008.33 54000.16 88888.00 2019-05-12 13:37:06.000 132 7880.74 1008.32 54000.19 88888.00 2019-05-12 13:37:07.000 132 7880.74 1008.31 54000.21 88888.00 2019-05-12 13:37:08.000 132 7880.73 1008.29 54000.23 88888.00 2019-05-12 13:37:09.000 132 7880.72 1008.28 54000.25 88888.00 2019-05-12 13:37:10.000 132 7880.71 1008.28 54000.28 88888.00 2019-05-12 13:37:11.000 132 7880.69 1008.25 54000.30 88888.00 2019-05-12 13:37:12.000 132 7880.66 1008.22 54000.31 88888.00 2019-05-12 13:37:13.000 132 7880.64 1008.22 54000.31 88888.00 2019-05-12 13:37:14.000 132 7880.63 1008.21 54000.31 88888.00 2019-05-12 13:37:15.000 132 7880.62 1008.20 54000.32 88888.00 2019-05-12 13:37:16.000 132 7880.60 1008.19 54000.34 88888.00 2019-05-12 13:37:17.000 132 7880.58 1008.17 54000.34 88888.00 2019-05-12 13:37:18.000 132 7880.53 1008.15 54000.33 88888.00 2019-05-12 13:37:19.000 132 7880.50 1008.14 54000.33 88888.00 2019-05-12 13:37:20.000 132 7880.48 1008.13 54000.33 88888.00 2019-05-12 13:37:21.000 132 7880.44 1008.12 54000.33 88888.00 2019-05-12 13:37:22.000 132 7880.39 1008.12 54000.32 88888.00 2019-05-12 13:37:23.000 132 7880.33 1008.12 54000.31 88888.00 2019-05-12 13:37:24.000 132 7880.27 1008.12 54000.29 88888.00 2019-05-12 13:37:25.000 132 7880.21 1008.14 54000.28 88888.00 2019-05-12 13:37:26.000 132 7880.16 1008.15 54000.26 88888.00 2019-05-12 13:37:27.000 132 7880.12 1008.16 54000.24 88888.00 2019-05-12 13:37:28.000 132 7880.06 1008.15 54000.23 88888.00 2019-05-12 13:37:29.000 132 7880.01 1008.16 54000.22 88888.00 2019-05-12 13:37:30.000 132 7879.97 1008.16 54000.22 88888.00 2019-05-12 13:37:31.000 132 7879.93 1008.16 54000.22 88888.00 2019-05-12 13:37:32.000 132 7879.89 1008.16 54000.23 88888.00 2019-05-12 13:37:33.000 132 7879.85 1008.17 54000.24 88888.00 2019-05-12 13:37:34.000 132 7879.82 1008.19 54000.24 88888.00 2019-05-12 13:37:35.000 132 7879.80 1008.21 54000.25 88888.00 2019-05-12 13:37:36.000 132 7879.78 1008.21 54000.26 88888.00 2019-05-12 13:37:37.000 132 7879.75 1008.21 54000.26 88888.00 2019-05-12 13:37:38.000 132 7879.73 1008.23 54000.28 88888.00 2019-05-12 13:37:39.000 132 7879.71 1008.22 54000.31 88888.00 2019-05-12 13:37:40.000 132 7879.69 1008.21 54000.34 88888.00 2019-05-12 13:37:41.000 132 7879.69 1008.23 54000.37 88888.00 2019-05-12 13:37:42.000 132 7879.70 1008.24 54000.40 88888.00 2019-05-12 13:37:43.000 132 7879.70 1008.21 54000.42 88888.00 2019-05-12 13:37:44.000 132 7879.70 1008.20 54000.46 88888.00 2019-05-12 13:37:45.000 132 7879.68 1008.19 54000.48 88888.00 2019-05-12 13:37:46.000 132 7879.67 1008.18 54000.50 88888.00 2019-05-12 13:37:47.000 132 7879.65 1008.17 54000.50 88888.00 2019-05-12 13:37:48.000 132 7879.62 1008.15 54000.51 88888.00 2019-05-12 13:37:49.000 132 7879.59 1008.13 54000.52 88888.00 2019-05-12 13:37:50.000 132 7879.55 1008.12 54000.52 88888.00 2019-05-12 13:37:51.000 132 7879.51 1008.11 54000.50 88888.00 2019-05-12 13:37:52.000 132 7879.47 1008.09 54000.51 88888.00 2019-05-12 13:37:53.000 132 7879.42 1008.07 54000.50 88888.00 2019-05-12 13:37:54.000 132 7879.36 1008.05 54000.49 88888.00 2019-05-12 13:37:55.000 132 7879.32 1008.03 54000.50 88888.00 2019-05-12 13:37:56.000 132 7879.29 1008.01 54000.50 88888.00 2019-05-12 13:37:57.000 132 7879.26 1007.99 54000.50 88888.00 2019-05-12 13:37:58.000 132 7879.22 1007.97 54000.50 88888.00 2019-05-12 13:37:59.000 132 7879.18 1007.95 54000.50 88888.00 2019-05-12 13:38:00.000 132 7879.15 1007.93 54000.51 88888.00 2019-05-12 13:38:01.000 132 7879.13 1007.90 54000.53 88888.00 2019-05-12 13:38:02.000 132 7879.11 1007.89 54000.54 88888.00 2019-05-12 13:38:03.000 132 7879.08 1007.86 54000.53 88888.00 2019-05-12 13:38:04.000 132 7879.04 1007.84 54000.53 88888.00 2019-05-12 13:38:05.000 132 7879.00 1007.83 54000.53 88888.00 2019-05-12 13:38:06.000 132 7878.97 1007.81 54000.52 88888.00 2019-05-12 13:38:07.000 132 7878.93 1007.80 54000.50 88888.00 2019-05-12 13:38:08.000 132 7878.87 1007.80 54000.48 88888.00 2019-05-12 13:38:09.000 132 7878.81 1007.80 54000.45 88888.00 2019-05-12 13:38:10.000 132 7878.76 1007.79 54000.43 88888.00 2019-05-12 13:38:11.000 132 7878.69 1007.76 54000.40 88888.00 2019-05-12 13:38:12.000 132 7878.62 1007.75 54000.38 88888.00 2019-05-12 13:38:13.000 132 7878.56 1007.75 54000.37 88888.00 2019-05-12 13:38:14.000 132 7878.48 1007.76 54000.34 88888.00 2019-05-12 13:38:15.000 132 7878.38 1007.76 54000.30 88888.00 2019-05-12 13:38:16.000 132 7878.30 1007.75 54000.25 88888.00 2019-05-12 13:38:17.000 132 7878.25 1007.75 54000.21 88888.00 2019-05-12 13:38:18.000 132 7878.20 1007.77 54000.19 88888.00 2019-05-12 13:38:19.000 132 7878.14 1007.80 54000.19 88888.00 2019-05-12 13:38:20.000 132 7878.08 1007.80 54000.18 88888.00 2019-05-12 13:38:21.000 132 7878.02 1007.81 54000.16 88888.00 2019-05-12 13:38:22.000 132 7877.96 1007.84 54000.15 88888.00 2019-05-12 13:38:23.000 132 7877.91 1007.87 54000.13 88888.00 2019-05-12 13:38:24.000 132 7877.87 1007.90 54000.12 88888.00 2019-05-12 13:38:25.000 132 7877.82 1007.93 54000.11 88888.00 2019-05-12 13:38:26.000 132 7877.76 1007.95 54000.09 88888.00 2019-05-12 13:38:27.000 132 7877.71 1007.96 54000.10 88888.00 2019-05-12 13:38:28.000 132 7877.68 1007.97 54000.11 88888.00 2019-05-12 13:38:29.000 132 7877.64 1007.98 54000.09 88888.00 2019-05-12 13:38:30.000 132 7877.58 1007.98 54000.07 88888.00 2019-05-12 13:38:31.000 132 7877.51 1007.99 54000.05 88888.00 2019-05-12 13:38:32.000 132 7877.44 1008.02 54000.05 88888.00 2019-05-12 13:38:33.000 132 7877.38 1008.04 54000.03 88888.00 2019-05-12 13:38:34.000 132 7877.31 1008.06 53999.98 88888.00 2019-05-12 13:38:35.000 132 7877.22 1008.07 53999.95 88888.00 2019-05-12 13:38:36.000 132 7877.13 1008.09 53999.93 88888.00 2019-05-12 13:38:37.000 132 7877.07 1008.11 53999.91 88888.00 2019-05-12 13:38:38.000 132 7877.01 1008.13 53999.89 88888.00 2019-05-12 13:38:39.000 132 7876.95 1008.14 53999.88 88888.00 2019-05-12 13:38:40.000 132 7876.88 1008.16 53999.87 88888.00 2019-05-12 13:38:41.000 132 7876.83 1008.17 53999.86 88888.00 2019-05-12 13:38:42.000 132 7876.78 1008.17 53999.86 88888.00 2019-05-12 13:38:43.000 132 7876.73 1008.17 53999.86 88888.00 2019-05-12 13:38:44.000 132 7876.67 1008.18 53999.85 88888.00 2019-05-12 13:38:45.000 132 7876.61 1008.18 53999.84 88888.00 2019-05-12 13:38:46.000 132 7876.55 1008.17 53999.82 88888.00 2019-05-12 13:38:47.000 132 7876.48 1008.16 53999.80 88888.00 2019-05-12 13:38:48.000 132 7876.40 1008.16 53999.77 88888.00 2019-05-12 13:38:49.000 132 7876.32 1008.14 53999.76 88888.00 2019-05-12 13:38:50.000 132 7876.24 1008.12 53999.74 88888.00 2019-05-12 13:38:51.000 132 7876.16 1008.10 53999.70 88888.00 2019-05-12 13:38:52.000 132 7876.07 1008.08 53999.67 88888.00 2019-05-12 13:38:53.000 132 7875.98 1008.04 53999.64 88888.00 2019-05-12 13:38:54.000 132 7875.89 1008.01 53999.61 88888.00 2019-05-12 13:38:55.000 132 7875.81 1007.98 53999.57 88888.00 2019-05-12 13:38:56.000 132 7875.72 1007.94 53999.54 88888.00 2019-05-12 13:38:57.000 132 7875.63 1007.89 53999.52 88888.00 2019-05-12 13:38:58.000 132 7875.55 1007.86 53999.51 88888.00 2019-05-12 13:38:59.000 132 7875.47 1007.84 53999.50 88888.00 2019-05-12 13:39:00.000 132 7875.40 1007.81 53999.48 88888.00 2019-05-12 13:39:01.000 132 7875.33 1007.78 53999.47 88888.00 2019-05-12 13:39:02.000 132 7875.27 1007.75 53999.46 88888.00 2019-05-12 13:39:03.000 132 7875.20 1007.71 53999.44 88888.00 2019-05-12 13:39:04.000 132 7875.13 1007.67 53999.42 88888.00 2019-05-12 13:39:05.000 132 7875.05 1007.64 53999.40 88888.00 2019-05-12 13:39:06.000 132 7874.98 1007.61 53999.37 88888.00 2019-05-12 13:39:07.000 132 7874.90 1007.57 53999.33 88888.00 2019-05-12 13:39:08.000 132 7874.81 1007.55 53999.30 88888.00 2019-05-12 13:39:09.000 132 7874.73 1007.53 53999.25 88888.00 2019-05-12 13:39:10.000 132 7874.64 1007.48 53999.22 88888.00 2019-05-12 13:39:11.000 132 7874.55 1007.46 53999.19 88888.00 2019-05-12 13:39:12.000 132 7874.47 1007.44 53999.16 88888.00 2019-05-12 13:39:13.000 132 7874.40 1007.41 53999.14 88888.00 2019-05-12 13:39:14.000 132 7874.33 1007.39 53999.11 88888.00 2019-05-12 13:39:15.000 132 7874.25 1007.36 53999.09 88888.00 2019-05-12 13:39:16.000 132 7874.18 1007.33 53999.05 88888.00 2019-05-12 13:39:17.000 132 7874.11 1007.32 53999.00 88888.00 2019-05-12 13:39:18.000 132 7874.03 1007.32 53998.96 88888.00 2019-05-12 13:39:19.000 132 7873.95 1007.32 53998.93 88888.00 2019-05-12 13:39:20.000 132 7873.88 1007.30 53998.89 88888.00 2019-05-12 13:39:21.000 132 7873.79 1007.29 53998.84 88888.00 2019-05-12 13:39:22.000 132 7873.71 1007.29 53998.79 88888.00 2019-05-12 13:39:23.000 132 7873.65 1007.28 53998.75 88888.00 2019-05-12 13:39:24.000 132 7873.56 1007.27 53998.71 88888.00 2019-05-12 13:39:25.000 132 7873.47 1007.27 53998.67 88888.00 2019-05-12 13:39:26.000 132 7873.39 1007.26 53998.62 88888.00 2019-05-12 13:39:27.000 132 7873.33 1007.25 53998.59 88888.00 2019-05-12 13:39:28.000 132 7873.25 1007.25 53998.57 88888.00 2019-05-12 13:39:29.000 132 7873.17 1007.26 53998.54 88888.00 2019-05-12 13:39:30.000 132 7873.11 1007.26 53998.52 88888.00 2019-05-12 13:39:31.000 132 7873.06 1007.25 53998.51 88888.00 2019-05-12 13:39:32.000 132 7873.01 1007.25 53998.49 88888.00 2019-05-12 13:39:33.000 132 7872.97 1007.24 53998.48 88888.00 2019-05-12 13:39:34.000 132 7872.93 1007.24 53998.47 88888.00 2019-05-12 13:39:35.000 132 7872.89 1007.23 53998.46 88888.00 2019-05-12 13:39:36.000 132 7872.85 1007.20 53998.45 88888.00 2019-05-12 13:39:37.000 132 7872.81 1007.20 53998.43 88888.00 2019-05-12 13:39:38.000 132 7872.75 1007.22 53998.40 88888.00 2019-05-12 13:39:39.000 132 7872.69 1007.22 53998.37 88888.00 2019-05-12 13:39:40.000 132 7872.62 1007.22 53998.33 88888.00 2019-05-12 13:39:41.000 132 7872.55 1007.24 53998.28 88888.00 2019-05-12 13:39:42.000 132 7872.48 1007.26 53998.21 88888.00 2019-05-12 13:39:43.000 132 7872.38 1007.27 53998.16 88888.00 2019-05-12 13:39:44.000 132 7872.28 1007.30 53998.12 88888.00 2019-05-12 13:39:45.000 132 7872.19 1007.33 53998.07 88888.00 2019-05-12 13:39:46.000 132 7872.09 1007.35 53998.00 88888.00 2019-05-12 13:39:47.000 132 7871.99 1007.39 53997.93 88888.00 2019-05-12 13:39:48.000 132 7871.88 1007.43 53997.85 88888.00 2019-05-12 13:39:49.000 132 7871.78 1007.46 53997.78 88888.00 2019-05-12 13:39:50.000 132 7871.66 1007.51 53997.71 88888.00 2019-05-12 13:39:51.000 132 7871.55 1007.56 53997.66 88888.00 2019-05-12 13:39:52.000 132 7871.44 1007.58 53997.61 88888.00 2019-05-12 13:39:53.000 132 7871.34 1007.59 53997.56 88888.00 2019-05-12 13:39:54.000 132 7871.22 1007.62 53997.52 88888.00 2019-05-12 13:39:55.000 132 7871.12 1007.66 53997.48 88888.00 2019-05-12 13:39:56.000 132 7871.02 1007.68 53997.43 88888.00 2019-05-12 13:39:57.000 132 7870.94 1007.71 53997.39 88888.00 2019-05-12 13:39:58.000 132 7870.87 1007.73 53997.37 88888.00 2019-05-12 13:39:59.000 132 7870.79 1007.76 53997.34 88888.00 2019-05-12 13:40:00.000 132 7870.70 1007.78 53997.30 88888.00 2019-05-12 13:40:01.000 132 7870.63 1007.79 53997.27 88888.00 2019-05-12 13:40:02.000 132 7870.56 1007.80 53997.26 88888.00 2019-05-12 13:40:03.000 132 7870.49 1007.81 53997.25 88888.00 2019-05-12 13:40:04.000 132 7870.44 1007.82 53997.24 88888.00 2019-05-12 13:40:05.000 132 7870.37 1007.83 53997.22 88888.00 2019-05-12 13:40:06.000 132 7870.30 1007.85 53997.21 88888.00 2019-05-12 13:40:07.000 132 7870.25 1007.86 53997.20 88888.00 2019-05-12 13:40:08.000 132 7870.19 1007.87 53997.18 88888.00 2019-05-12 13:40:09.000 132 7870.14 1007.86 53997.18 88888.00 2019-05-12 13:40:10.000 132 7870.10 1007.86 53997.19 88888.00 2019-05-12 13:40:11.000 132 7870.07 1007.86 53997.20 88888.00 2019-05-12 13:40:12.000 132 7870.04 1007.85 53997.22 88888.00 2019-05-12 13:40:13.000 132 7870.02 1007.84 53997.23 88888.00 2019-05-12 13:40:14.000 132 7870.01 1007.84 53997.23 88888.00 2019-05-12 13:40:15.000 132 7870.00 1007.84 53997.25 88888.00 2019-05-12 13:40:16.000 132 7869.98 1007.82 53997.25 88888.00 2019-05-12 13:40:17.000 132 7869.94 1007.81 53997.23 88888.00 2019-05-12 13:40:18.000 132 7869.90 1007.82 53997.24 88888.00 2019-05-12 13:40:19.000 132 7869.86 1007.81 53997.23 88888.00 2019-05-12 13:40:20.000 132 7869.81 1007.80 53997.20 88888.00 2019-05-12 13:40:21.000 132 7869.76 1007.79 53997.19 88888.00 2019-05-12 13:40:22.000 132 7869.71 1007.78 53997.17 88888.00 2019-05-12 13:40:23.000 132 7869.66 1007.76 53997.16 88888.00 2019-05-12 13:40:24.000 132 7869.62 1007.75 53997.14 88888.00 2019-05-12 13:40:25.000 132 7869.57 1007.75 53997.14 88888.00 2019-05-12 13:40:26.000 132 7869.52 1007.74 53997.12 88888.00 2019-05-12 13:40:27.000 132 7869.48 1007.73 53997.09 88888.00 2019-05-12 13:40:28.000 132 7869.43 1007.74 53997.07 88888.00 2019-05-12 13:40:29.000 132 7869.37 1007.75 53997.06 88888.00 2019-05-12 13:40:30.000 132 7869.32 1007.75 53997.05 88888.00 2019-05-12 13:40:31.000 132 7869.25 1007.75 53997.03 88888.00 2019-05-12 13:40:32.000 132 7869.17 1007.75 53996.99 88888.00 2019-05-12 13:40:33.000 132 7869.11 1007.76 53996.96 88888.00 2019-05-12 13:40:34.000 132 7869.06 1007.78 53996.93 88888.00 2019-05-12 13:40:35.000 132 7869.01 1007.79 53996.89 88888.00 2019-05-12 13:40:36.000 132 7868.95 1007.79 53996.87 88888.00 2019-05-12 13:40:37.000 132 7868.91 1007.81 53996.87 88888.00 2019-05-12 13:40:38.000 132 7868.86 1007.83 53996.87 88888.00 2019-05-12 13:40:39.000 132 7868.83 1007.84 53996.87 88888.00 2019-05-12 13:40:40.000 132 7868.81 1007.85 53996.88 88888.00 2019-05-12 13:40:41.000 132 7868.80 1007.85 53996.90 88888.00 2019-05-12 13:40:42.000 132 7868.80 1007.86 53996.93 88888.00 2019-05-12 13:40:43.000 132 7868.82 1007.87 53996.95 88888.00 2019-05-12 13:40:44.000 132 7868.83 1007.88 53996.96 88888.00 2019-05-12 13:40:45.000 132 7868.82 1007.90 53996.98 88888.00 2019-05-12 13:40:46.000 132 7868.81 1007.92 53996.98 88888.00 2019-05-12 13:40:47.000 132 7868.80 1007.94 53996.98 88888.00 2019-05-12 13:40:48.000 132 7868.78 1007.95 53996.98 88888.00 2019-05-12 13:40:49.000 132 7868.77 1007.97 53996.98 88888.00 2019-05-12 13:40:50.000 132 7868.75 1007.99 53996.98 88888.00 2019-05-12 13:40:51.000 132 7868.74 1008.01 53996.99 88888.00 2019-05-12 13:40:52.000 132 7868.73 1008.02 53997.00 88888.00 2019-05-12 13:40:53.000 132 7868.71 1008.04 53996.99 88888.00 2019-05-12 13:40:54.000 132 7868.68 1008.06 53996.97 88888.00 2019-05-12 13:40:55.000 132 7868.63 1008.08 53996.96 88888.00 2019-05-12 13:40:56.000 132 7868.56 1008.10 53996.93 88888.00 2019-05-12 13:40:57.000 132 7868.51 1008.12 53996.89 88888.00 2019-05-12 13:40:58.000 132 7868.45 1008.15 53996.84 88888.00 2019-05-12 13:40:59.000 132 7868.37 1008.19 53996.79 88888.00 2019-05-12 13:41:00.000 132 7868.30 1008.22 53996.75 88888.00 2019-05-12 13:41:01.000 132 7868.22 1008.22 53996.71 88888.00 2019-05-12 13:41:02.000 132 7868.14 1008.23 53996.67 88888.00 2019-05-12 13:41:03.000 132 7868.06 1008.25 53996.63 88888.00 2019-05-12 13:41:04.000 132 7867.99 1008.26 53996.60 88888.00 2019-05-12 13:41:05.000 132 7867.92 1008.27 53996.57 88888.00 2019-05-12 13:41:06.000 132 7867.85 1008.28 53996.54 88888.00 2019-05-12 13:41:07.000 132 7867.78 1008.28 53996.50 88888.00 2019-05-12 13:41:08.000 132 7867.70 1008.28 53996.46 88888.00 2019-05-12 13:41:09.000 132 7867.61 1008.29 53996.40 88888.00 2019-05-12 13:41:10.000 132 7867.53 1008.30 53996.36 88888.00 2019-05-12 13:41:11.000 132 7867.44 1008.31 53996.32 88888.00 2019-05-12 13:41:12.000 132 7867.35 1008.31 53996.28 88888.00 2019-05-12 13:41:13.000 132 7867.26 1008.31 53996.25 88888.00 2019-05-12 13:41:14.000 132 7867.18 1008.32 53996.22 88888.00 2019-05-12 13:41:15.000 132 7867.09 1008.33 53996.20 88888.00 2019-05-12 13:41:16.000 132 7867.02 1008.34 53996.17 88888.00 2019-05-12 13:41:17.000 132 7866.96 1008.34 53996.18 88888.00 2019-05-12 13:41:18.000 132 7866.91 1008.34 53996.20 88888.00 2019-05-12 13:41:19.000 132 7866.87 1008.35 53996.21 88888.00 2019-05-12 13:41:20.000 132 7866.84 1008.34 53996.20 88888.00 2019-05-12 13:41:21.000 132 7866.81 1008.34 53996.20 88888.00 2019-05-12 13:41:22.000 132 7866.77 1008.37 53996.20 88888.00 2019-05-12 13:41:23.000 132 7866.73 1008.37 53996.21 88888.00 2019-05-12 13:41:24.000 132 7866.70 1008.36 53996.23 88888.00 2019-05-12 13:41:25.000 132 7866.69 1008.36 53996.26 88888.00 2019-05-12 13:41:26.000 132 7866.69 1008.36 53996.30 88888.00 2019-05-12 13:41:27.000 132 7866.71 1008.36 53996.36 88888.00 2019-05-12 13:41:28.000 132 7866.73 1008.35 53996.42 88888.00 2019-05-12 13:41:29.000 132 7866.76 1008.32 53996.49 88888.00 2019-05-12 13:41:30.000 132 7866.79 1008.29 53996.54 88888.00 2019-05-12 13:41:31.000 132 7866.84 1008.27 53996.58 88888.00 2019-05-12 13:41:32.000 132 7866.87 1008.26 53996.63 88888.00 2019-05-12 13:41:33.000 132 7866.89 1008.24 53996.69 88888.00 2019-05-12 13:41:34.000 132 7866.90 1008.20 53996.73 88888.00 2019-05-12 13:41:35.000 132 7866.89 1008.16 53996.73 88888.00 2019-05-12 13:41:36.000 132 7866.87 1008.13 53996.75 88888.00 2019-05-12 13:41:37.000 132 7866.82 1008.11 53996.74 88888.00 2019-05-12 13:41:38.000 132 7866.76 1008.08 53996.73 88888.00 2019-05-12 13:41:39.000 132 7866.70 1008.05 53996.71 88888.00 2019-05-12 13:41:40.000 132 7866.63 1008.02 53996.70 88888.00 2019-05-12 13:41:41.000 132 7866.56 1007.99 53996.69 88888.00 2019-05-12 13:41:42.000 132 7866.50 1007.96 53996.68 88888.00 2019-05-12 13:41:43.000 132 7866.45 1007.95 53996.68 88888.00 2019-05-12 13:41:44.000 132 7866.38 1007.94 53996.68 88888.00 2019-05-12 13:41:45.000 132 7866.33 1007.94 53996.67 88888.00 2019-05-12 13:41:46.000 132 7866.29 1007.95 53996.65 88888.00 2019-05-12 13:41:47.000 132 7866.24 1007.95 53996.64 88888.00 2019-05-12 13:41:48.000 132 7866.18 1007.93 53996.64 88888.00 2019-05-12 13:41:49.000 132 7866.12 1007.93 53996.64 88888.00 2019-05-12 13:41:50.000 132 7866.09 1007.92 53996.65 88888.00 2019-05-12 13:41:51.000 132 7866.05 1007.92 53996.65 88888.00 2019-05-12 13:41:52.000 132 7866.00 1007.90 53996.65 88888.00 2019-05-12 13:41:53.000 132 7865.96 1007.89 53996.66 88888.00 2019-05-12 13:41:54.000 132 7865.93 1007.89 53996.68 88888.00 2019-05-12 13:41:55.000 132 7865.90 1007.89 53996.69 88888.00 2019-05-12 13:41:56.000 132 7865.87 1007.88 53996.70 88888.00 2019-05-12 13:41:57.000 132 7865.84 1007.88 53996.71 88888.00 2019-05-12 13:41:58.000 132 7865.81 1007.89 53996.72 88888.00 2019-05-12 13:41:59.000 132 7865.78 1007.90 53996.73 88888.00 2019-05-12 13:42:00.000 132 7865.73 1007.91 53996.72 88888.00 2019-05-12 13:42:01.000 132 7865.67 1007.94 53996.71 88888.00 2019-05-12 13:42:02.000 132 7865.63 1007.96 53996.71 88888.00 2019-05-12 13:42:03.000 132 7865.59 1007.97 53996.70 88888.00 2019-05-12 13:42:04.000 132 7865.56 1007.99 53996.69 88888.00 2019-05-12 13:42:05.000 132 7865.52 1008.01 53996.71 88888.00 2019-05-12 13:42:06.000 132 7865.50 1008.03 53996.72 88888.00 2019-05-12 13:42:07.000 132 7865.46 1008.05 53996.73 88888.00 2019-05-12 13:42:08.000 132 7865.44 1008.07 53996.75 88888.00 2019-05-12 13:42:09.000 132 7865.42 1008.08 53996.75 88888.00 2019-05-12 13:42:10.000 132 7865.39 1008.09 53996.75 88888.00 2019-05-12 13:42:11.000 132 7865.36 1008.11 53996.75 88888.00 2019-05-12 13:42:12.000 132 7865.32 1008.11 53996.76 88888.00 2019-05-12 13:42:13.000 132 7865.29 1008.12 53996.77 88888.00 2019-05-12 13:42:14.000 132 7865.27 1008.14 53996.77 88888.00 2019-05-12 13:42:15.000 132 7865.26 1008.15 53996.78 88888.00 2019-05-12 13:42:16.000 132 7865.24 1008.15 53996.78 88888.00 2019-05-12 13:42:17.000 132 7865.21 1008.17 53996.76 88888.00 2019-05-12 13:42:18.000 132 7865.17 1008.19 53996.75 88888.00 2019-05-12 13:42:19.000 132 7865.14 1008.21 53996.75 88888.00 2019-05-12 13:42:20.000 132 7865.11 1008.24 53996.73 88888.00 2019-05-12 13:42:21.000 132 7865.07 1008.28 53996.71 88888.00 2019-05-12 13:42:22.000 132 7865.02 1008.29 53996.70 88888.00 2019-05-12 13:42:23.000 132 7864.97 1008.31 53996.68 88888.00 2019-05-12 13:42:24.000 132 7864.95 1008.32 53996.68 88888.00 2019-05-12 13:42:25.000 132 7864.92 1008.34 53996.69 88888.00 2019-05-12 13:42:26.000 132 7864.91 1008.36 53996.69 88888.00 2019-05-12 13:42:27.000 132 7864.90 1008.37 53996.70 88888.00 2019-05-12 13:42:28.000 132 7864.90 1008.40 53996.70 88888.00 2019-05-12 13:42:29.000 132 7864.90 1008.43 53996.70 88888.00 2019-05-12 13:42:30.000 132 7864.91 1008.45 53996.72 88888.00 2019-05-12 13:42:31.000 132 7864.92 1008.48 53996.75 88888.00 2019-05-12 13:42:32.000 132 7864.93 1008.53 53996.76 88888.00 2019-05-12 13:42:33.000 132 7864.96 1008.57 53996.77 88888.00 2019-05-12 13:42:34.000 132 7865.00 1008.62 53996.79 88888.00 2019-05-12 13:42:35.000 132 7865.02 1008.68 53996.81 88888.00 2019-05-12 13:42:36.000 132 7865.06 1008.72 53996.84 88888.00 2019-05-12 13:42:37.000 132 7865.10 1008.77 53996.86 88888.00 2019-05-12 13:42:38.000 132 7865.12 1008.84 53996.88 88888.00 2019-05-12 13:42:39.000 132 7865.16 1008.90 53996.91 88888.00 2019-05-12 13:42:40.000 132 7865.20 1008.95 53996.93 88888.00 2019-05-12 13:42:41.000 132 7865.23 1008.98 53996.96 88888.00 2019-05-12 13:42:42.000 132 7865.26 1009.02 53996.98 88888.00 2019-05-12 13:42:43.000 132 7865.29 1009.08 53996.99 88888.00 2019-05-12 13:42:44.000 132 7865.31 1009.13 53996.99 88888.00 2019-05-12 13:42:45.000 132 7865.31 1009.18 53996.99 88888.00 2019-05-12 13:42:46.000 132 7865.32 1009.23 53997.00 88888.00 2019-05-12 13:42:47.000 132 7865.34 1009.28 53997.00 88888.00 2019-05-12 13:42:48.000 132 7865.35 1009.31 53997.00 88888.00 2019-05-12 13:42:49.000 132 7865.35 1009.35 53997.01 88888.00 2019-05-12 13:42:50.000 132 7865.36 1009.38 53997.01 88888.00 2019-05-12 13:42:51.000 132 7865.37 1009.41 53997.00 88888.00 2019-05-12 13:42:52.000 132 7865.36 1009.44 53997.02 88888.00 2019-05-12 13:42:53.000 132 7865.37 1009.47 53997.04 88888.00 2019-05-12 13:42:54.000 132 7865.38 1009.51 53997.05 88888.00 2019-05-12 13:42:55.000 132 7865.39 1009.52 53997.06 88888.00 2019-05-12 13:42:56.000 132 7865.38 1009.54 53997.07 88888.00 2019-05-12 13:42:57.000 132 7865.38 1009.57 53997.05 88888.00 2019-05-12 13:42:58.000 132 7865.36 1009.58 53997.04 88888.00 2019-05-12 13:42:59.000 132 7865.32 1009.58 53997.02 88888.00 2019-05-12 13:43:00.000 132 7865.29 1009.58 53997.00 88888.00 2019-05-12 13:43:01.000 132 7865.25 1009.59 53997.00 88888.00 2019-05-12 13:43:02.000 132 7865.21 1009.61 53997.00 88888.00 2019-05-12 13:43:03.000 132 7865.18 1009.63 53996.98 88888.00 2019-05-12 13:43:04.000 132 7865.12 1009.63 53996.95 88888.00 2019-05-12 13:43:05.000 132 7865.06 1009.64 53996.91 88888.00 2019-05-12 13:43:06.000 132 7865.01 1009.66 53996.88 88888.00 2019-05-12 13:43:07.000 132 7864.94 1009.70 53996.83 88888.00 2019-05-12 13:43:08.000 132 7864.89 1009.73 53996.80 88888.00 2019-05-12 13:43:09.000 132 7864.85 1009.76 53996.76 88888.00 2019-05-12 13:43:10.000 132 7864.79 1009.78 53996.73 88888.00 2019-05-12 13:43:11.000 132 7864.74 1009.80 53996.70 88888.00 2019-05-12 13:43:12.000 132 7864.71 1009.83 53996.69 88888.00 2019-05-12 13:43:13.000 132 7864.67 1009.85 53996.67 88888.00 2019-05-12 13:43:14.000 132 7864.64 1009.87 53996.65 88888.00 2019-05-12 13:43:15.000 132 7864.62 1009.89 53996.63 88888.00 2019-05-12 13:43:16.000 132 7864.60 1009.92 53996.63 88888.00 2019-05-12 13:43:17.000 132 7864.58 1009.96 53996.64 88888.00 2019-05-12 13:43:18.000 132 7864.58 1009.98 53996.64 88888.00 2019-05-12 13:43:19.000 132 7864.59 1010.01 53996.63 88888.00 2019-05-12 13:43:20.000 132 7864.60 1010.04 53996.65 88888.00 2019-05-12 13:43:21.000 132 7864.59 1010.06 53996.68 88888.00 2019-05-12 13:43:22.000 132 7864.57 1010.07 53996.69 88888.00 2019-05-12 13:43:23.000 132 7864.58 1010.09 53996.70 88888.00 2019-05-12 13:43:24.000 132 7864.60 1010.11 53996.70 88888.00 2019-05-12 13:43:25.000 132 7864.62 1010.11 53996.71 88888.00 2019-05-12 13:43:26.000 132 7864.63 1010.12 53996.73 88888.00 2019-05-12 13:43:27.000 132 7864.63 1010.13 53996.75 88888.00 2019-05-12 13:43:28.000 132 7864.65 1010.12 53996.77 88888.00 2019-05-12 13:43:29.000 132 7864.67 1010.13 53996.78 88888.00 2019-05-12 13:43:30.000 132 7864.68 1010.13 53996.79 88888.00 2019-05-12 13:43:31.000 132 7864.67 1010.12 53996.81 88888.00 2019-05-12 13:43:32.000 132 7864.68 1010.12 53996.82 88888.00 2019-05-12 13:43:33.000 132 7864.69 1010.10 53996.82 88888.00 2019-05-12 13:43:34.000 132 7864.68 1010.10 53996.82 88888.00 2019-05-12 13:43:35.000 132 7864.66 1010.11 53996.83 88888.00 2019-05-12 13:43:36.000 132 7864.65 1010.11 53996.82 88888.00 2019-05-12 13:43:37.000 132 7864.64 1010.13 53996.82 88888.00 2019-05-12 13:43:38.000 132 7864.64 1010.16 53996.80 88888.00 2019-05-12 13:43:39.000 132 7864.61 1010.18 53996.79 88888.00 2019-05-12 13:43:40.000 132 7864.57 1010.18 53996.77 88888.00 2019-05-12 13:43:41.000 132 7864.54 1010.21 53996.73 88888.00 2019-05-12 13:43:42.000 132 7864.52 1010.24 53996.70 88888.00 2019-05-12 13:43:43.000 132 7864.49 1010.27 53996.68 88888.00 2019-05-12 13:43:44.000 132 7864.46 1010.32 53996.66 88888.00 2019-05-12 13:43:45.000 132 7864.43 1010.37 53996.64 88888.00 2019-05-12 13:43:46.000 132 7864.41 1010.41 53996.62 88888.00 2019-05-12 13:43:47.000 132 7864.39 1010.46 53996.61 88888.00 2019-05-12 13:43:48.000 132 7864.35 1010.51 53996.59 88888.00 2019-05-12 13:43:49.000 132 7864.33 1010.56 53996.59 88888.00 2019-05-12 13:43:50.000 132 7864.32 1010.62 53996.59 88888.00 2019-05-12 13:43:51.000 132 7864.32 1010.68 53996.58 88888.00 2019-05-12 13:43:52.000 132 7864.32 1010.73 53996.59 88888.00 2019-05-12 13:43:53.000 132 7864.33 1010.76 53996.61 88888.00 2019-05-12 13:43:54.000 132 7864.34 1010.79 53996.62 88888.00 2019-05-12 13:43:55.000 132 7864.35 1010.84 53996.62 88888.00 2019-05-12 13:43:56.000 132 7864.35 1010.89 53996.66 88888.00 2019-05-12 13:43:57.000 132 7864.36 1010.92 53996.68 88888.00 2019-05-12 13:43:58.000 132 7864.38 1010.95 53996.69 88888.00 2019-05-12 13:43:59.000 132 7864.40 1010.99 53996.70 88888.00 2019-05-12 13:44:00.000 132 7864.42 1011.01 53996.72 88888.00 2019-05-12 13:44:01.000 132 7864.44 1011.03 53996.73 88888.00 2019-05-12 13:44:02.000 132 7864.45 1011.05 53996.75 88888.00 2019-05-12 13:44:03.000 132 7864.46 1011.07 53996.75 88888.00 2019-05-12 13:44:04.000 132 7864.45 1011.09 53996.77 88888.00 2019-05-12 13:44:05.000 132 7864.44 1011.10 53996.78 88888.00 2019-05-12 13:44:06.000 132 7864.43 1011.10 53996.79 88888.00 2019-05-12 13:44:07.000 132 7864.42 1011.12 53996.79 88888.00 2019-05-12 13:44:08.000 132 7864.41 1011.13 53996.80 88888.00 2019-05-12 13:44:09.000 132 7864.40 1011.13 53996.81 88888.00 2019-05-12 13:44:10.000 132 7864.39 1011.14 53996.81 88888.00 2019-05-12 13:44:11.000 132 7864.39 1011.14 53996.80 88888.00 2019-05-12 13:44:12.000 132 7864.39 1011.14 53996.80 88888.00 2019-05-12 13:44:13.000 132 7864.38 1011.14 53996.82 88888.00 2019-05-12 13:44:14.000 132 7864.37 1011.15 53996.82 88888.00 2019-05-12 13:44:15.000 132 7864.35 1011.15 53996.82 88888.00 2019-05-12 13:44:16.000 132 7864.32 1011.15 53996.81 88888.00 2019-05-12 13:44:17.000 132 7864.29 1011.14 53996.80 88888.00 2019-05-12 13:44:18.000 132 7864.28 1011.13 53996.81 88888.00 2019-05-12 13:44:19.000 132 7864.26 1011.13 53996.81 88888.00 2019-05-12 13:44:20.000 132 7864.23 1011.12 53996.81 88888.00 2019-05-12 13:44:21.000 132 7864.22 1011.11 53996.82 88888.00 2019-05-12 13:44:22.000 132 7864.21 1011.09 53996.83 88888.00 2019-05-12 13:44:23.000 132 7864.18 1011.06 53996.83 88888.00 2019-05-12 13:44:24.000 132 7864.15 1011.04 53996.82 88888.00 2019-05-12 13:44:25.000 132 7864.12 1011.02 53996.81 88888.00 2019-05-12 13:44:26.000 132 7864.11 1011.01 53996.80 88888.00 2019-05-12 13:44:27.000 132 7864.10 1011.00 53996.81 88888.00 2019-05-12 13:44:28.000 132 7864.09 1010.99 53996.84 88888.00 2019-05-12 13:44:29.000 132 7864.07 1011.00 53996.84 88888.00 2019-05-12 13:44:30.000 132 7864.05 1011.01 53996.82 88888.00 2019-05-12 13:44:31.000 132 7864.03 1011.00 53996.78 88888.00 2019-05-12 13:44:32.000 132 7864.02 1011.01 53996.77 88888.00 2019-05-12 13:44:33.000 132 7864.00 1011.02 53996.75 88888.00 2019-05-12 13:44:34.000 132 7863.98 1011.03 53996.75 88888.00 2019-05-12 13:44:35.000 132 7863.96 1011.02 53996.76 88888.00 2019-05-12 13:44:36.000 132 7863.94 1011.01 53996.77 88888.00 2019-05-12 13:44:37.000 132 7863.94 1011.02 53996.78 88888.00 2019-05-12 13:44:38.000 132 7863.93 1011.03 53996.79 88888.00 2019-05-12 13:44:39.000 132 7863.91 1011.03 53996.79 88888.00 2019-05-12 13:44:40.000 132 7863.89 1011.02 53996.79 88888.00 2019-05-12 13:44:41.000 132 7863.89 1011.01 53996.79 88888.00 2019-05-12 13:44:42.000 132 7863.88 1011.02 53996.79 88888.00 2019-05-12 13:44:43.000 132 7863.85 1011.03 53996.79 88888.00 2019-05-12 13:44:44.000 132 7863.85 1011.04 53996.79 88888.00 2019-05-12 13:44:45.000 132 7863.84 1011.07 53996.79 88888.00 2019-05-12 13:44:46.000 132 7863.82 1011.08 53996.80 88888.00 2019-05-12 13:44:47.000 132 7863.81 1011.09 53996.81 88888.00 2019-05-12 13:44:48.000 132 7863.82 1011.10 53996.82 88888.00 2019-05-12 13:44:49.000 132 7863.81 1011.12 53996.82 88888.00 2019-05-12 13:44:50.000 132 7863.80 1011.14 53996.82 88888.00 2019-05-12 13:44:51.000 132 7863.79 1011.15 53996.82 88888.00 2019-05-12 13:44:52.000 132 7863.78 1011.17 53996.83 88888.00 2019-05-12 13:44:53.000 132 7863.78 1011.19 53996.84 88888.00 2019-05-12 13:44:54.000 132 7863.75 1011.21 53996.83 88888.00 2019-05-12 13:44:55.000 132 7863.72 1011.23 53996.82 88888.00 2019-05-12 13:44:56.000 132 7863.69 1011.26 53996.81 88888.00 2019-05-12 13:44:57.000 132 7863.67 1011.27 53996.80 88888.00 2019-05-12 13:44:58.000 132 7863.64 1011.27 53996.78 88888.00 2019-05-12 13:44:59.000 132 7863.60 1011.29 53996.77 88888.00 2019-05-12 13:45:00.000 132 7863.55 1011.30 53996.76 88888.00 2019-05-12 13:45:01.000 132 7863.51 1011.30 53996.74 88888.00 2019-05-12 13:45:02.000 132 7863.48 1011.29 53996.72 88888.00 2019-05-12 13:45:03.000 132 7863.44 1011.30 53996.71 88888.00 2019-05-12 13:45:04.000 132 7863.41 1011.30 53996.71 88888.00 2019-05-12 13:45:05.000 132 7863.37 1011.30 53996.69 88888.00 2019-05-12 13:45:06.000 132 7863.32 1011.30 53996.68 88888.00 2019-05-12 13:45:07.000 132 7863.29 1011.29 53996.69 88888.00 2019-05-12 13:45:08.000 132 7863.25 1011.29 53996.69 88888.00 2019-05-12 13:45:09.000 132 7863.21 1011.29 53996.68 88888.00 2019-05-12 13:45:10.000 132 7863.20 1011.28 53996.67 88888.00 2019-05-12 13:45:11.000 132 7863.17 1011.26 53996.66 88888.00 2019-05-12 13:45:12.000 132 7863.13 1011.24 53996.66 88888.00 2019-05-12 13:45:13.000 132 7863.12 1011.24 53996.67 88888.00 2019-05-12 13:45:14.000 132 7863.09 1011.25 53996.66 88888.00 2019-05-12 13:45:15.000 132 7863.03 1011.23 53996.65 88888.00 2019-05-12 13:45:16.000 132 7862.98 1011.19 53996.64 88888.00 2019-05-12 13:45:17.000 132 7862.94 1011.16 53996.63 88888.00 2019-05-12 13:45:18.000 132 7862.91 1011.14 53996.61 88888.00 2019-05-12 13:45:19.000 132 7862.87 1011.14 53996.61 88888.00 2019-05-12 13:45:20.000 132 7862.84 1011.14 53996.59 88888.00 2019-05-12 13:45:21.000 132 7862.81 1011.12 53996.59 88888.00 2019-05-12 13:45:22.000 132 7862.78 1011.09 53996.59 88888.00 2019-05-12 13:45:23.000 132 7862.75 1011.07 53996.58 88888.00 2019-05-12 13:45:24.000 132 7862.73 1011.06 53996.59 88888.00 2019-05-12 13:45:25.000 132 7862.72 1011.03 53996.60 88888.00 2019-05-12 13:45:26.000 132 7862.71 1011.00 53996.61 88888.00 2019-05-12 13:45:27.000 132 7862.70 1010.97 53996.62 88888.00 2019-05-12 13:45:28.000 132 7862.71 1010.97 53996.64 88888.00 2019-05-12 13:45:29.000 132 7862.73 1010.98 53996.67 88888.00 2019-05-12 13:45:30.000 132 7862.74 1010.97 53996.71 88888.00 2019-05-12 13:45:31.000 132 7862.76 1010.94 53996.73 88888.00 2019-05-12 13:45:32.000 132 7862.77 1010.91 53996.75 88888.00 2019-05-12 13:45:33.000 132 7862.80 1010.90 53996.78 88888.00 2019-05-12 13:45:34.000 132 7862.82 1010.89 53996.80 88888.00 2019-05-12 13:45:35.000 132 7862.82 1010.87 53996.83 88888.00 2019-05-12 13:45:36.000 132 7862.81 1010.85 53996.84 88888.00 2019-05-12 13:45:37.000 132 7862.80 1010.84 53996.86 88888.00 2019-05-12 13:45:38.000 132 7862.81 1010.82 53996.87 88888.00 2019-05-12 13:45:39.000 132 7862.81 1010.82 53996.85 88888.00 2019-05-12 13:45:40.000 132 7862.80 1010.82 53996.84 88888.00 2019-05-12 13:45:41.000 132 7862.79 1010.80 53996.84 88888.00 2019-05-12 13:45:42.000 132 7862.77 1010.80 53996.83 88888.00 2019-05-12 13:45:43.000 132 7862.75 1010.81 53996.83 88888.00 2019-05-12 13:45:44.000 132 7862.73 1010.81 53996.83 88888.00 2019-05-12 13:45:45.000 132 7862.70 1010.82 53996.83 88888.00 2019-05-12 13:45:46.000 132 7862.68 1010.82 53996.82 88888.00 2019-05-12 13:45:47.000 132 7862.65 1010.80 53996.82 88888.00 2019-05-12 13:45:48.000 132 7862.63 1010.80 53996.81 88888.00 2019-05-12 13:45:49.000 132 7862.60 1010.81 53996.81 88888.00 2019-05-12 13:45:50.000 132 7862.58 1010.81 53996.82 88888.00 2019-05-12 13:45:51.000 132 7862.57 1010.81 53996.82 88888.00 2019-05-12 13:45:52.000 132 7862.56 1010.82 53996.82 88888.00 2019-05-12 13:45:53.000 132 7862.56 1010.81 53996.84 88888.00 2019-05-12 13:45:54.000 132 7862.56 1010.81 53996.87 88888.00 2019-05-12 13:45:55.000 132 7862.55 1010.80 53996.89 88888.00 2019-05-12 13:45:56.000 132 7862.55 1010.79 53996.91 88888.00 2019-05-12 13:45:57.000 132 7862.56 1010.78 53996.95 88888.00 2019-05-12 13:45:58.000 132 7862.57 1010.76 53996.97 88888.00 2019-05-12 13:45:59.000 132 7862.59 1010.73 53996.98 88888.00 2019-05-12 13:46:00.000 132 7862.59 1010.72 53997.01 88888.00 2019-05-12 13:46:01.000 132 7862.58 1010.70 53997.05 88888.00 2019-05-12 13:46:02.000 132 7862.57 1010.68 53997.07 88888.00 2019-05-12 13:46:03.000 132 7862.56 1010.64 53997.10 88888.00 2019-05-12 13:46:04.000 132 7862.56 1010.61 53997.11 88888.00 2019-05-12 13:46:05.000 132 7862.56 1010.59 53997.09 88888.00 2019-05-12 13:46:06.000 132 7862.55 1010.58 53997.08 88888.00 2019-05-12 13:46:07.000 132 7862.53 1010.56 53997.07 88888.00 2019-05-12 13:46:08.000 132 7862.52 1010.54 53997.07 88888.00 2019-05-12 13:46:09.000 132 7862.50 1010.53 53997.09 88888.00 2019-05-12 13:46:10.000 132 7862.48 1010.51 53997.11 88888.00 2019-05-12 13:46:11.000 132 7862.48 1010.50 53997.13 88888.00 2019-05-12 13:46:12.000 132 7862.48 1010.49 53997.14 88888.00 2019-05-12 13:46:13.000 132 7862.48 1010.47 53997.16 88888.00 2019-05-12 13:46:14.000 132 7862.48 1010.45 53997.17 88888.00 2019-05-12 13:46:15.000 132 7862.50 1010.46 53997.19 88888.00 2019-05-12 13:46:16.000 132 7862.51 1010.47 53997.23 88888.00 2019-05-12 13:46:17.000 132 7862.53 1010.47 53997.27 88888.00 2019-05-12 13:46:18.000 132 7862.55 1010.44 53997.29 88888.00 2019-05-12 13:46:19.000 132 7862.56 1010.44 53997.33 88888.00 2019-05-12 13:46:20.000 132 7862.59 1010.44 53997.36 88888.00 2019-05-12 13:46:21.000 132 7862.61 1010.41 53997.39 88888.00 2019-05-12 13:46:22.000 132 7862.63 1010.40 53997.42 88888.00 2019-05-12 13:46:23.000 132 7862.64 1010.40 53997.45 88888.00 2019-05-12 13:46:24.000 132 7862.66 1010.38 53997.47 88888.00 2019-05-12 13:46:25.000 132 7862.67 1010.36 53997.48 88888.00 2019-05-12 13:46:26.000 132 7862.67 1010.35 53997.50 88888.00 2019-05-12 13:46:27.000 132 7862.66 1010.35 53997.52 88888.00 2019-05-12 13:46:28.000 132 7862.64 1010.35 53997.52 88888.00 2019-05-12 13:46:29.000 132 7862.63 1010.35 53997.52 88888.00 2019-05-12 13:46:30.000 132 7862.64 1010.34 53997.53 88888.00 2019-05-12 13:46:31.000 132 7862.64 1010.34 53997.53 88888.00 2019-05-12 13:46:32.000 132 7862.63 1010.34 53997.55 88888.00 2019-05-12 13:46:33.000 132 7862.62 1010.34 53997.57 88888.00 2019-05-12 13:46:34.000 132 7862.61 1010.34 53997.57 88888.00 2019-05-12 13:46:35.000 132 7862.59 1010.33 53997.57 88888.00 2019-05-12 13:46:36.000 132 7862.57 1010.33 53997.57 88888.00 2019-05-12 13:46:37.000 132 7862.57 1010.35 53997.58 88888.00 2019-05-12 13:46:38.000 132 7862.57 1010.37 53997.59 88888.00 2019-05-12 13:46:39.000 132 7862.55 1010.38 53997.58 88888.00 2019-05-12 13:46:40.000 132 7862.52 1010.40 53997.56 88888.00 2019-05-12 13:46:41.000 132 7862.48 1010.41 53997.53 88888.00 2019-05-12 13:46:42.000 132 7862.44 1010.42 53997.52 88888.00 2019-05-12 13:46:43.000 132 7862.40 1010.43 53997.51 88888.00 2019-05-12 13:46:44.000 132 7862.37 1010.45 53997.50 88888.00 2019-05-12 13:46:45.000 132 7862.34 1010.49 53997.50 88888.00 2019-05-12 13:46:46.000 132 7862.32 1010.52 53997.49 88888.00 2019-05-12 13:46:47.000 132 7862.31 1010.54 53997.50 88888.00 2019-05-12 13:46:48.000 132 7862.30 1010.58 53997.52 88888.00 2019-05-12 13:46:49.000 132 7862.29 1010.61 53997.55 88888.00 2019-05-12 13:46:50.000 132 7862.27 1010.64 53997.56 88888.00 2019-05-12 13:46:51.000 132 7862.28 1010.67 53997.58 88888.00 2019-05-12 13:46:52.000 132 7862.30 1010.70 53997.61 88888.00 2019-05-12 13:46:53.000 132 7862.31 1010.72 53997.63 88888.00 2019-05-12 13:46:54.000 132 7862.32 1010.74 53997.66 88888.00 2019-05-12 13:46:55.000 132 7862.34 1010.76 53997.70 88888.00 2019-05-12 13:46:56.000 132 7862.36 1010.77 53997.72 88888.00 2019-05-12 13:46:57.000 132 7862.37 1010.80 53997.75 88888.00 2019-05-12 13:46:58.000 132 7862.39 1010.82 53997.79 88888.00 2019-05-12 13:46:59.000 132 7862.40 1010.83 53997.82 88888.00 2019-05-12 13:47:00.000 132 7862.41 1010.84 53997.84 88888.00 2019-05-12 13:47:01.000 132 7862.42 1010.86 53997.87 88888.00 2019-05-12 13:47:02.000 132 7862.43 1010.87 53997.89 88888.00 2019-05-12 13:47:03.000 132 7862.45 1010.86 53997.91 88888.00 2019-05-12 13:47:04.000 132 7862.45 1010.86 53997.94 88888.00 2019-05-12 13:47:05.000 132 7862.45 1010.86 53997.95 88888.00 2019-05-12 13:47:06.000 132 7862.46 1010.87 53997.97 88888.00 2019-05-12 13:47:07.000 132 7862.46 1010.87 53997.98 88888.00 2019-05-12 13:47:08.000 132 7862.46 1010.88 53998.01 88888.00 2019-05-12 13:47:09.000 132 7862.46 1010.89 53998.03 88888.00 2019-05-12 13:47:10.000 132 7862.45 1010.90 53998.05 88888.00 2019-05-12 13:47:11.000 132 7862.44 1010.90 53998.05 88888.00 2019-05-12 13:47:12.000 132 7862.45 1010.89 53998.07 88888.00 2019-05-12 13:47:13.000 132 7862.45 1010.89 53998.08 88888.00 2019-05-12 13:47:14.000 132 7862.44 1010.89 53998.09 88888.00 2019-05-12 13:47:15.000 132 7862.44 1010.89 53998.12 88888.00 2019-05-12 13:47:16.000 132 7862.44 1010.89 53998.16 88888.00 2019-05-12 13:47:17.000 132 7862.46 1010.88 53998.20 88888.00 2019-05-12 13:47:18.000 132 7862.50 1010.87 53998.23 88888.00 2019-05-12 13:47:19.000 132 7862.53 1010.85 53998.27 88888.00 2019-05-12 13:47:20.000 132 7862.56 1010.84 53998.32 88888.00 2019-05-12 13:47:21.000 132 7862.60 1010.84 53998.36 88888.00 2019-05-12 13:47:22.000 132 7862.65 1010.84 53998.41 88888.00 2019-05-12 13:47:23.000 132 7862.68 1010.85 53998.45 88888.00 2019-05-12 13:47:24.000 132 7862.72 1010.86 53998.49 88888.00 2019-05-12 13:47:25.000 132 7862.77 1010.87 53998.54 88888.00 2019-05-12 13:47:26.000 132 7862.81 1010.88 53998.57 88888.00 2019-05-12 13:47:27.000 132 7862.84 1010.89 53998.61 88888.00 2019-05-12 13:47:28.000 132 7862.87 1010.90 53998.62 88888.00 2019-05-12 13:47:29.000 132 7862.88 1010.90 53998.65 88888.00 2019-05-12 13:47:30.000 132 7862.88 1010.91 53998.65 88888.00 2019-05-12 13:47:31.000 132 7862.86 1010.93 53998.65 88888.00 2019-05-12 13:47:32.000 132 7862.85 1010.96 53998.66 88888.00 2019-05-12 13:47:33.000 132 7862.85 1010.99 53998.67 88888.00 2019-05-12 13:47:34.000 132 7862.84 1011.01 53998.67 88888.00 2019-05-12 13:47:35.000 132 7862.80 1011.04 53998.67 88888.00 2019-05-12 13:47:36.000 132 7862.78 1011.06 53998.65 88888.00 2019-05-12 13:47:37.000 132 7862.78 1011.08 53998.62 88888.00 2019-05-12 13:47:38.000 132 7862.77 1011.12 53998.62 88888.00 2019-05-12 13:47:39.000 132 7862.75 1011.15 53998.62 88888.00 2019-05-12 13:47:40.000 132 7862.72 1011.18 53998.62 88888.00 2019-05-12 13:47:41.000 132 7862.69 1011.19 53998.62 88888.00 2019-05-12 13:47:42.000 132 7862.68 1011.22 53998.63 88888.00 2019-05-12 13:47:43.000 132 7862.66 1011.24 53998.65 88888.00 2019-05-12 13:47:44.000 132 7862.64 1011.24 53998.66 88888.00 2019-05-12 13:47:45.000 132 7862.63 1011.24 53998.66 88888.00 2019-05-12 13:47:46.000 132 7862.63 1011.24 53998.69 88888.00 2019-05-12 13:47:47.000 132 7862.63 1011.24 53998.71 88888.00 2019-05-12 13:47:48.000 132 7862.63 1011.25 53998.73 88888.00 2019-05-12 13:47:49.000 132 7862.61 1011.25 53998.73 88888.00 2019-05-12 13:47:50.000 132 7862.60 1011.23 53998.74 88888.00 2019-05-12 13:47:51.000 132 7862.59 1011.24 53998.74 88888.00 2019-05-12 13:47:52.000 132 7862.59 1011.26 53998.73 88888.00 2019-05-12 13:47:53.000 132 7862.56 1011.29 53998.72 88888.00 2019-05-12 13:47:54.000 132 7862.53 1011.30 53998.71 88888.00 2019-05-12 13:47:55.000 132 7862.51 1011.31 53998.71 88888.00 2019-05-12 13:47:56.000 132 7862.50 1011.31 53998.71 88888.00 2019-05-12 13:47:57.000 132 7862.49 1011.31 53998.73 88888.00 2019-05-12 13:47:58.000 132 7862.49 1011.31 53998.76 88888.00 2019-05-12 13:47:59.000 132 7862.49 1011.31 53998.79 88888.00 2019-05-12 13:48:00.000 132 7862.50 1011.30 53998.80 88888.00 2019-05-12 13:48:01.000 132 7862.51 1011.29 53998.81 88888.00 2019-05-12 13:48:02.000 132 7862.53 1011.28 53998.84 88888.00 2019-05-12 13:48:03.000 132 7862.55 1011.26 53998.87 88888.00 2019-05-12 13:48:04.000 132 7862.59 1011.26 53998.89 88888.00 2019-05-12 13:48:05.000 132 7862.61 1011.25 53998.89 88888.00 2019-05-12 13:48:06.000 132 7862.62 1011.23 53998.92 88888.00 2019-05-12 13:48:07.000 132 7862.62 1011.22 53998.95 88888.00 2019-05-12 13:48:08.000 132 7862.61 1011.21 53998.97 88888.00 2019-05-12 13:48:09.000 132 7862.62 1011.19 53998.99 88888.00 2019-05-12 13:48:10.000 132 7862.64 1011.19 53999.00 88888.00 2019-05-12 13:48:11.000 132 7862.65 1011.20 53999.01 88888.00 2019-05-12 13:48:12.000 132 7862.64 1011.22 53999.02 88888.00 2019-05-12 13:48:13.000 132 7862.60 1011.23 53999.03 88888.00 2019-05-12 13:48:14.000 132 7862.57 1011.22 53999.04 88888.00 2019-05-12 13:48:15.000 132 7862.56 1011.21 53999.04 88888.00 2019-05-12 13:48:16.000 132 7862.55 1011.19 53999.04 88888.00 2019-05-12 13:48:17.000 132 7862.55 1011.18 53999.05 88888.00 2019-05-12 13:48:18.000 132 7862.55 1011.19 53999.05 88888.00 2019-05-12 13:48:19.000 132 7862.55 1011.19 53999.03 88888.00 2019-05-12 13:48:20.000 132 7862.55 1011.19 53999.03 88888.00 2019-05-12 13:48:21.000 132 7862.54 1011.20 53999.04 88888.00 2019-05-12 13:48:22.000 132 7862.52 1011.23 53999.04 88888.00 2019-05-12 13:48:23.000 132 7862.52 1011.25 53999.04 88888.00 2019-05-12 13:48:24.000 132 7862.52 1011.26 53999.03 88888.00 2019-05-12 13:48:25.000 132 7862.50 1011.27 53999.02 88888.00 2019-05-12 13:48:26.000 132 7862.50 1011.29 53999.02 88888.00 2019-05-12 13:48:27.000 132 7862.50 1011.31 53999.02 88888.00 2019-05-12 13:48:28.000 132 7862.51 1011.32 53999.04 88888.00 2019-05-12 13:48:29.000 132 7862.53 1011.33 53999.07 88888.00 2019-05-12 13:48:30.000 132 7862.56 1011.35 53999.09 88888.00 2019-05-12 13:48:31.000 132 7862.58 1011.37 53999.12 88888.00 2019-05-12 13:48:32.000 132 7862.61 1011.38 53999.15 88888.00 2019-05-12 13:48:33.000 132 7862.65 1011.39 53999.17 88888.00 2019-05-12 13:48:34.000 132 7862.66 1011.41 53999.18 88888.00 2019-05-12 13:48:35.000 132 7862.66 1011.44 53999.17 88888.00 2019-05-12 13:48:36.000 132 7862.65 1011.46 53999.17 88888.00 2019-05-12 13:48:37.000 132 7862.65 1011.48 53999.18 88888.00 2019-05-12 13:48:38.000 132 7862.65 1011.50 53999.18 88888.00 2019-05-12 13:48:39.000 132 7862.65 1011.53 53999.18 88888.00 2019-05-12 13:48:40.000 132 7862.66 1011.55 53999.20 88888.00 2019-05-12 13:48:41.000 132 7862.68 1011.56 53999.21 88888.00 2019-05-12 13:48:42.000 132 7862.71 1011.57 53999.21 88888.00 2019-05-12 13:48:43.000 132 7862.72 1011.58 53999.22 88888.00 2019-05-12 13:48:44.000 132 7862.71 1011.60 53999.24 88888.00 2019-05-12 13:48:45.000 132 7862.71 1011.59 53999.26 88888.00 2019-05-12 13:48:46.000 132 7862.71 1011.60 53999.27 88888.00 2019-05-12 13:48:47.000 132 7862.72 1011.62 53999.28 88888.00 2019-05-12 13:48:48.000 132 7862.73 1011.63 53999.27 88888.00 2019-05-12 13:48:49.000 132 7862.72 1011.65 53999.27 88888.00 2019-05-12 13:48:50.000 132 7862.72 1011.68 53999.28 88888.00 2019-05-12 13:48:51.000 132 7862.72 1011.69 53999.28 88888.00 2019-05-12 13:48:52.000 132 7862.69 1011.70 53999.27 88888.00 2019-05-12 13:48:53.000 132 7862.66 1011.70 53999.28 88888.00 2019-05-12 13:48:54.000 132 7862.66 1011.70 53999.30 88888.00 2019-05-12 13:48:55.000 132 7862.67 1011.71 53999.31 88888.00 2019-05-12 13:48:56.000 132 7862.67 1011.71 53999.32 88888.00 2019-05-12 13:48:57.000 132 7862.67 1011.70 53999.33 88888.00 2019-05-12 13:48:58.000 132 7862.67 1011.68 53999.36 88888.00 2019-05-12 13:48:59.000 132 7862.67 1011.64 53999.37 88888.00 2019-05-12 13:49:00.000 132 7862.68 1011.61 53999.39 88888.00 2019-05-12 13:49:01.000 132 7862.68 1011.59 53999.41 88888.00 2019-05-12 13:49:02.000 132 7862.67 1011.57 53999.41 88888.00 2019-05-12 13:49:03.000 132 7862.66 1011.55 53999.42 88888.00 2019-05-12 13:49:04.000 132 7862.64 1011.56 53999.44 88888.00 2019-05-12 13:49:05.000 132 7862.62 1011.54 53999.44 88888.00 2019-05-12 13:49:06.000 132 7862.61 1011.53 53999.43 88888.00 2019-05-12 13:49:07.000 132 7862.59 1011.52 53999.42 88888.00 2019-05-12 13:49:08.000 132 7862.54 1011.50 53999.41 88888.00 2019-05-12 13:49:09.000 132 7862.50 1011.50 53999.39 88888.00 2019-05-12 13:49:10.000 132 7862.48 1011.49 53999.37 88888.00 2019-05-12 13:49:11.000 132 7862.44 1011.48 53999.36 88888.00 2019-05-12 13:49:12.000 132 7862.40 1011.47 53999.36 88888.00 2019-05-12 13:49:13.000 132 7862.38 1011.48 53999.36 88888.00 2019-05-12 13:49:14.000 132 7862.34 1011.49 53999.36 88888.00 2019-05-12 13:49:15.000 132 7862.30 1011.49 53999.36 88888.00 2019-05-12 13:49:16.000 132 7862.29 1011.51 53999.34 88888.00 2019-05-12 13:49:17.000 132 7862.29 1011.53 53999.32 88888.00 2019-05-12 13:49:18.000 132 7862.28 1011.52 53999.30 88888.00 2019-05-12 13:49:19.000 132 7862.24 1011.52 53999.30 88888.00 2019-05-12 13:49:20.000 132 7862.21 1011.52 53999.29 88888.00 2019-05-12 13:49:21.000 132 7862.20 1011.51 53999.28 88888.00 2019-05-12 13:49:22.000 132 7862.17 1011.51 53999.29 88888.00 2019-05-12 13:49:23.000 132 7862.14 1011.53 53999.30 88888.00 2019-05-12 13:49:24.000 132 7862.11 1011.51 53999.30 88888.00 2019-05-12 13:49:25.000 132 7862.07 1011.49 53999.28 88888.00 2019-05-12 13:49:26.000 132 7862.04 1011.49 53999.27 88888.00 2019-05-12 13:49:27.000 132 7862.03 1011.47 53999.26 88888.00 2019-05-12 13:49:28.000 132 7862.01 1011.44 53999.26 88888.00 2019-05-12 13:49:29.000 132 7861.98 1011.43 53999.26 88888.00 2019-05-12 13:49:30.000 132 7861.93 1011.40 53999.24 88888.00 2019-05-12 13:49:31.000 132 7861.89 1011.37 53999.22 88888.00 2019-05-12 13:49:32.000 132 7861.87 1011.34 53999.19 88888.00 2019-05-12 13:49:33.000 132 7861.85 1011.33 53999.17 88888.00 2019-05-12 13:49:34.000 132 7861.83 1011.32 53999.18 88888.00 2019-05-12 13:49:35.000 132 7861.82 1011.29 53999.19 88888.00 2019-05-12 13:49:36.000 132 7861.82 1011.27 53999.18 88888.00 2019-05-12 13:49:37.000 132 7861.82 1011.26 53999.18 88888.00 2019-05-12 13:49:38.000 132 7861.82 1011.24 53999.21 88888.00 2019-05-12 13:49:39.000 132 7861.82 1011.22 53999.23 88888.00 2019-05-12 13:49:40.000 132 7861.83 1011.20 53999.26 88888.00 2019-05-12 13:49:41.000 132 7861.87 1011.17 53999.29 88888.00 2019-05-12 13:49:42.000 132 7861.90 1011.16 53999.31 88888.00 2019-05-12 13:49:43.000 132 7861.93 1011.15 53999.33 88888.00 2019-05-12 13:49:44.000 132 7861.96 1011.13 53999.36 88888.00 2019-05-12 13:49:45.000 132 7862.00 1011.12 53999.38 88888.00 2019-05-12 13:49:46.000 132 7862.02 1011.10 53999.39 88888.00 2019-05-12 13:49:47.000 132 7862.04 1011.07 53999.42 88888.00 2019-05-12 13:49:48.000 132 7862.06 1011.05 53999.44 88888.00 2019-05-12 13:49:49.000 132 7862.09 1011.03 53999.45 88888.00 2019-05-12 13:49:50.000 132 7862.11 1011.00 53999.45 88888.00 2019-05-12 13:49:51.000 132 7862.12 1010.96 53999.46 88888.00 2019-05-12 13:49:52.000 132 7862.15 1010.94 53999.48 88888.00 2019-05-12 13:49:53.000 132 7862.18 1010.93 53999.49 88888.00 2019-05-12 13:49:54.000 132 7862.21 1010.92 53999.52 88888.00 2019-05-12 13:49:55.000 132 7862.23 1010.89 53999.55 88888.00 2019-05-12 13:49:56.000 132 7862.27 1010.88 53999.59 88888.00 2019-05-12 13:49:57.000 132 7862.31 1010.87 53999.61 88888.00 2019-05-12 13:49:58.000 132 7862.34 1010.85 53999.61 88888.00 2019-05-12 13:49:59.000 132 7862.36 1010.83 53999.61 88888.00 2019-05-12 13:50:00.000 132 7862.38 1010.82 53999.61 88888.00 2019-05-12 13:50:01.000 132 7862.39 1010.81 53999.60 88888.00 2019-05-12 13:50:02.000 132 7862.40 1010.80 53999.59 88888.00 2019-05-12 13:50:03.000 132 7862.42 1010.78 53999.62 88888.00 2019-05-12 13:50:04.000 132 7862.41 1010.79 53999.62 88888.00 2019-05-12 13:50:05.000 132 7862.41 1010.79 53999.62 88888.00 2019-05-12 13:50:06.000 132 7862.42 1010.79 53999.62 88888.00 2019-05-12 13:50:07.000 132 7862.43 1010.79 53999.64 88888.00 2019-05-12 13:50:08.000 132 7862.44 1010.78 53999.64 88888.00 2019-05-12 13:50:09.000 132 7862.46 1010.77 53999.64 88888.00 2019-05-12 13:50:10.000 132 7862.50 1010.76 53999.66 88888.00 2019-05-12 13:50:11.000 132 7862.53 1010.76 53999.68 88888.00 2019-05-12 13:50:12.000 132 7862.56 1010.77 53999.71 88888.00 2019-05-12 13:50:13.000 132 7862.60 1010.77 53999.72 88888.00 2019-05-12 13:50:14.000 132 7862.63 1010.77 53999.74 88888.00 2019-05-12 13:50:15.000 132 7862.67 1010.77 53999.77 88888.00 2019-05-12 13:50:16.000 132 7862.70 1010.76 53999.79 88888.00 2019-05-12 13:50:17.000 132 7862.74 1010.76 53999.79 88888.00 2019-05-12 13:50:18.000 132 7862.76 1010.75 53999.81 88888.00 2019-05-12 13:50:19.000 132 7862.79 1010.74 53999.83 88888.00 2019-05-12 13:50:20.000 132 7862.81 1010.73 53999.84 88888.00 2019-05-12 13:50:21.000 132 7862.82 1010.71 53999.85 88888.00 2019-05-12 13:50:22.000 132 7862.84 1010.70 53999.84 88888.00 2019-05-12 13:50:23.000 132 7862.84 1010.67 53999.83 88888.00 2019-05-12 13:50:24.000 132 7862.83 1010.63 53999.83 88888.00 2019-05-12 13:50:25.000 132 7862.82 1010.61 53999.82 88888.00 2019-05-12 13:50:26.000 132 7862.81 1010.60 53999.82 88888.00 2019-05-12 13:50:27.000 132 7862.80 1010.57 53999.81 88888.00 2019-05-12 13:50:28.000 132 7862.80 1010.55 53999.79 88888.00 2019-05-12 13:50:29.000 132 7862.79 1010.52 53999.79 88888.00 2019-05-12 13:50:30.000 132 7862.79 1010.48 53999.79 88888.00 2019-05-12 13:50:31.000 132 7862.79 1010.44 53999.78 88888.00 2019-05-12 13:50:32.000 132 7862.78 1010.42 53999.77 88888.00 2019-05-12 13:50:33.000 132 7862.77 1010.41 53999.75 88888.00 2019-05-12 13:50:34.000 132 7862.76 1010.38 53999.75 88888.00 2019-05-12 13:50:35.000 132 7862.75 1010.36 53999.73 88888.00 2019-05-12 13:50:36.000 132 7862.75 1010.34 53999.71 88888.00 2019-05-12 13:50:37.000 132 7862.73 1010.32 53999.70 88888.00 2019-05-12 13:50:38.000 132 7862.71 1010.29 53999.70 88888.00 2019-05-12 13:50:39.000 132 7862.71 1010.27 53999.69 88888.00 2019-05-12 13:50:40.000 132 7862.71 1010.23 53999.67 88888.00 2019-05-12 13:50:41.000 132 7862.69 1010.20 53999.67 88888.00 2019-05-12 13:50:42.000 132 7862.69 1010.16 53999.67 88888.00 2019-05-12 13:50:43.000 132 7862.71 1010.13 53999.67 88888.00 2019-05-12 13:50:44.000 132 7862.73 1010.12 53999.67 88888.00 2019-05-12 13:50:45.000 132 7862.73 1010.11 53999.68 88888.00 2019-05-12 13:50:46.000 132 7862.73 1010.07 53999.67 88888.00 2019-05-12 13:50:47.000 132 7862.73 1010.04 53999.65 88888.00 2019-05-12 13:50:48.000 132 7862.73 1010.03 53999.64 88888.00 2019-05-12 13:50:49.000 132 7862.74 1010.02 53999.64 88888.00 2019-05-12 13:50:50.000 132 7862.76 1010.02 53999.64 88888.00 2019-05-12 13:50:51.000 132 7862.77 1010.01 53999.64 88888.00 2019-05-12 13:50:52.000 132 7862.79 1009.98 53999.64 88888.00 2019-05-12 13:50:53.000 132 7862.80 1009.97 53999.64 88888.00 2019-05-12 13:50:54.000 132 7862.81 1009.95 53999.62 88888.00 2019-05-12 13:50:55.000 132 7862.81 1009.93 53999.59 88888.00 2019-05-12 13:50:56.000 132 7862.82 1009.92 53999.60 88888.00 2019-05-12 13:50:57.000 132 7862.85 1009.91 53999.61 88888.00 2019-05-12 13:50:58.000 132 7862.87 1009.87 53999.59 88888.00 2019-05-12 13:50:59.000 132 7862.88 1009.84 53999.58 88888.00 2019-05-12 13:51:00.000 132 7862.91 1009.83 53999.59 88888.00 2019-05-12 13:51:01.000 132 7862.95 1009.79 53999.59 88888.00 2019-05-12 13:51:02.000 132 7862.98 1009.75 53999.60 88888.00 2019-05-12 13:51:03.000 132 7863.00 1009.71 53999.61 88888.00 2019-05-12 13:51:04.000 132 7863.02 1009.68 53999.62 88888.00 2019-05-12 13:51:05.000 132 7863.03 1009.66 53999.63 88888.00 2019-05-12 13:51:06.000 132 7863.07 1009.62 53999.63 88888.00 2019-05-12 13:51:07.000 132 7863.12 1009.58 53999.63 88888.00 2019-05-12 13:51:08.000 132 7863.15 1009.55 53999.62 88888.00 2019-05-12 13:51:09.000 132 7863.18 1009.52 53999.61 88888.00 2019-05-12 13:51:10.000 132 7863.21 1009.51 53999.61 88888.00 2019-05-12 13:51:11.000 132 7863.25 1009.49 53999.63 88888.00 2019-05-12 13:51:12.000 132 7863.28 1009.44 53999.64 88888.00 2019-05-12 13:51:13.000 132 7863.32 1009.40 53999.63 88888.00 2019-05-12 13:51:14.000 132 7863.36 1009.38 53999.64 88888.00 2019-05-12 13:51:15.000 132 7863.41 1009.36 53999.64 88888.00 2019-05-12 13:51:16.000 132 7863.46 1009.34 53999.64 88888.00 2019-05-12 13:51:17.000 132 7863.51 1009.32 53999.65 88888.00 2019-05-12 13:51:18.000 132 7863.54 1009.31 53999.65 88888.00 2019-05-12 13:51:19.000 132 7863.58 1009.29 53999.65 88888.00 2019-05-12 13:51:20.000 132 7863.64 1009.28 53999.66 88888.00 2019-05-12 13:51:21.000 132 7863.68 1009.28 53999.65 88888.00 2019-05-12 13:51:22.000 132 7863.73 1009.27 53999.66 88888.00 2019-05-12 13:51:23.000 132 7863.78 1009.24 53999.69 88888.00 2019-05-12 13:51:24.000 132 7863.83 1009.22 53999.70 88888.00 2019-05-12 13:51:25.000 132 7863.90 1009.21 53999.70 88888.00 2019-05-12 13:51:26.000 132 7863.96 1009.19 53999.72 88888.00 2019-05-12 13:51:27.000 132 7864.02 1009.18 53999.77 88888.00 2019-05-12 13:51:28.000 132 7864.09 1009.19 53999.79 88888.00 2019-05-12 13:51:29.000 132 7864.16 1009.17 53999.81 88888.00 2019-05-12 13:51:30.000 132 7864.22 1009.16 53999.82 88888.00 2019-05-12 13:51:31.000 132 7864.28 1009.15 53999.82 88888.00 2019-05-12 13:51:32.000 132 7864.35 1009.13 53999.82 88888.00 2019-05-12 13:51:33.000 132 7864.40 1009.12 53999.81 88888.00 2019-05-12 13:51:34.000 132 7864.44 1009.12 53999.81 88888.00 2019-05-12 13:51:35.000 132 7864.47 1009.11 53999.81 88888.00 2019-05-12 13:51:36.000 132 7864.50 1009.10 53999.80 88888.00 2019-05-12 13:51:37.000 132 7864.54 1009.07 53999.79 88888.00 2019-05-12 13:51:38.000 132 7864.55 1009.06 53999.78 88888.00 2019-05-12 13:51:39.000 132 7864.57 1009.05 53999.75 88888.00 2019-05-12 13:51:40.000 132 7864.59 1009.04 53999.73 88888.00 2019-05-12 13:51:41.000 132 7864.62 1009.03 53999.70 88888.00 2019-05-12 13:51:42.000 132 7864.64 1009.01 53999.68 88888.00 2019-05-12 13:51:43.000 132 7864.67 1008.99 53999.68 88888.00 2019-05-12 13:51:44.000 132 7864.69 1008.97 53999.70 88888.00 2019-05-12 13:51:45.000 132 7864.73 1008.94 53999.70 88888.00 2019-05-12 13:51:46.000 132 7864.77 1008.92 53999.70 88888.00 2019-05-12 13:51:47.000 132 7864.81 1008.91 53999.68 88888.00 2019-05-12 13:51:48.000 132 7864.84 1008.89 53999.67 88888.00 2019-05-12 13:51:49.000 132 7864.87 1008.87 53999.67 88888.00 2019-05-12 13:51:50.000 132 7864.90 1008.85 53999.67 88888.00 2019-05-12 13:51:51.000 132 7864.93 1008.85 53999.66 88888.00 2019-05-12 13:51:52.000 132 7864.96 1008.84 53999.66 88888.00 2019-05-12 13:51:53.000 132 7864.99 1008.83 53999.66 88888.00 2019-05-12 13:51:54.000 132 7865.03 1008.83 53999.65 88888.00 2019-05-12 13:51:55.000 132 7865.06 1008.81 53999.63 88888.00 2019-05-12 13:51:56.000 132 7865.08 1008.80 53999.61 88888.00 2019-05-12 13:51:57.000 132 7865.11 1008.81 53999.60 88888.00 2019-05-12 13:51:58.000 132 7865.14 1008.80 53999.60 88888.00 2019-05-12 13:51:59.000 132 7865.17 1008.80 53999.60 88888.00 2019-05-12 13:52:00.000 132 7865.19 1008.79 53999.59 88888.00 2019-05-12 13:52:01.000 132 7865.22 1008.80 53999.57 88888.00 2019-05-12 13:52:02.000 132 7865.24 1008.80 53999.55 88888.00 2019-05-12 13:52:03.000 132 7865.26 1008.79 53999.53 88888.00 2019-05-12 13:52:04.000 132 7865.28 1008.81 53999.52 88888.00 2019-05-12 13:52:05.000 132 7865.31 1008.82 53999.51 88888.00 2019-05-12 13:52:06.000 132 7865.34 1008.81 53999.50 88888.00 2019-05-12 13:52:07.000 132 7865.37 1008.81 53999.50 88888.00 2019-05-12 13:52:08.000 132 7865.39 1008.81 53999.51 88888.00 2019-05-12 13:52:09.000 132 7865.42 1008.80 53999.52 88888.00 2019-05-12 13:52:10.000 132 7865.47 1008.82 53999.52 88888.00 2019-05-12 13:52:11.000 132 7865.51 1008.82 53999.52 88888.00 2019-05-12 13:52:12.000 132 7865.56 1008.81 53999.52 88888.00 2019-05-12 13:52:13.000 132 7865.60 1008.82 53999.53 88888.00 2019-05-12 13:52:14.000 132 7865.64 1008.83 53999.52 88888.00 2019-05-12 13:52:15.000 132 7865.68 1008.83 53999.52 88888.00 2019-05-12 13:52:16.000 132 7865.72 1008.83 53999.53 88888.00 2019-05-12 13:52:17.000 132 7865.75 1008.84 53999.52 88888.00 2019-05-12 13:52:18.000 132 7865.76 1008.83 53999.50 88888.00 2019-05-12 13:52:19.000 132 7865.77 1008.82 53999.48 88888.00 2019-05-12 13:52:20.000 132 7865.79 1008.82 53999.47 88888.00 2019-05-12 13:52:21.000 132 7865.82 1008.84 53999.45 88888.00 2019-05-12 13:52:22.000 132 7865.84 1008.86 53999.42 88888.00 2019-05-12 13:52:23.000 132 7865.84 1008.87 53999.41 88888.00 2019-05-12 13:52:24.000 132 7865.86 1008.86 53999.39 88888.00 2019-05-12 13:52:25.000 132 7865.87 1008.86 53999.37 88888.00 2019-05-12 13:52:26.000 132 7865.87 1008.87 53999.34 88888.00 2019-05-12 13:52:27.000 132 7865.88 1008.88 53999.33 88888.00 2019-05-12 13:52:28.000 132 7865.90 1008.88 53999.33 88888.00 2019-05-12 13:52:29.000 132 7865.91 1008.89 53999.32 88888.00 2019-05-12 13:52:30.000 132 7865.93 1008.90 53999.30 88888.00 2019-05-12 13:52:31.000 132 7865.95 1008.90 53999.29 88888.00 2019-05-12 13:52:32.000 132 7865.96 1008.90 53999.29 88888.00 2019-05-12 13:52:33.000 132 7865.99 1008.91 53999.30 88888.00 2019-05-12 13:52:34.000 132 7866.02 1008.90 53999.31 88888.00 2019-05-12 13:52:35.000 132 7866.06 1008.88 53999.30 88888.00 2019-05-12 13:52:36.000 132 7866.09 1008.88 53999.31 88888.00 2019-05-12 13:52:37.000 132 7866.13 1008.87 53999.33 88888.00 2019-05-12 13:52:38.000 132 7866.17 1008.86 53999.34 88888.00 2019-05-12 13:52:39.000 132 7866.21 1008.86 53999.37 88888.00 2019-05-12 13:52:40.000 132 7866.25 1008.84 53999.38 88888.00 2019-05-12 13:52:41.000 132 7866.29 1008.81 53999.38 88888.00 2019-05-12 13:52:42.000 132 7866.33 1008.79 53999.39 88888.00 2019-05-12 13:52:43.000 132 7866.37 1008.78 53999.41 88888.00 2019-05-12 13:52:44.000 132 7866.42 1008.76 53999.43 88888.00 2019-05-12 13:52:45.000 132 7866.46 1008.75 53999.44 88888.00 2019-05-12 13:52:46.000 132 7866.50 1008.75 53999.45 88888.00 2019-05-12 13:52:47.000 132 7866.54 1008.75 53999.46 88888.00 2019-05-12 13:52:48.000 132 7866.59 1008.74 53999.47 88888.00 2019-05-12 13:52:49.000 132 7866.63 1008.73 53999.47 88888.00 2019-05-12 13:52:50.000 132 7866.65 1008.71 53999.47 88888.00 2019-05-12 13:52:51.000 132 7866.67 1008.71 53999.47 88888.00 2019-05-12 13:52:52.000 132 7866.71 1008.73 53999.47 88888.00 2019-05-12 13:52:53.000 132 7866.76 1008.72 53999.47 88888.00 2019-05-12 13:52:54.000 132 7866.80 1008.71 53999.47 88888.00 2019-05-12 13:52:55.000 132 7866.84 1008.72 53999.48 88888.00 2019-05-12 13:52:56.000 132 7866.87 1008.73 53999.51 88888.00 2019-05-12 13:52:57.000 132 7866.91 1008.74 53999.53 88888.00 2019-05-12 13:52:58.000 132 7866.97 1008.74 53999.54 88888.00 2019-05-12 13:52:59.000 132 7867.02 1008.74 53999.57 88888.00 2019-05-12 13:53:00.000 132 7867.08 1008.73 53999.60 88888.00 2019-05-12 13:53:01.000 132 7867.14 1008.74 53999.63 88888.00 2019-05-12 13:53:02.000 132 7867.20 1008.74 53999.66 88888.00 2019-05-12 13:53:03.000 132 7867.25 1008.74 53999.68 88888.00 2019-05-12 13:53:04.000 132 7867.32 1008.75 53999.70 88888.00 2019-05-12 13:53:05.000 132 7867.38 1008.75 53999.74 88888.00 2019-05-12 13:53:06.000 132 7867.43 1008.76 53999.77 88888.00 2019-05-12 13:53:07.000 132 7867.47 1008.76 53999.79 88888.00 2019-05-12 13:53:08.000 132 7867.52 1008.77 53999.79 88888.00 2019-05-12 13:53:09.000 132 7867.56 1008.78 53999.78 88888.00 2019-05-12 13:53:10.000 132 7867.59 1008.79 53999.78 88888.00 2019-05-12 13:53:11.000 132 7867.62 1008.80 53999.77 88888.00 2019-05-12 13:53:12.000 132 7867.65 1008.80 53999.77 88888.00 2019-05-12 13:53:13.000 132 7867.65 1008.80 53999.77 88888.00 2019-05-12 13:53:14.000 132 7867.67 1008.81 53999.78 88888.00 2019-05-12 13:53:15.000 132 7867.70 1008.81 53999.78 88888.00 2019-05-12 13:53:16.000 132 7867.71 1008.82 53999.77 88888.00 2019-05-12 13:53:17.000 132 7867.70 1008.85 53999.77 88888.00 2019-05-12 13:53:18.000 132 7867.72 1008.87 53999.77 88888.00 2019-05-12 13:53:19.000 132 7867.74 1008.88 53999.77 88888.00 2019-05-12 13:53:20.000 132 7867.74 1008.90 53999.78 88888.00 2019-05-12 13:53:21.000 132 7867.75 1008.93 53999.77 88888.00 2019-05-12 13:53:22.000 132 7867.76 1008.95 53999.77 88888.00 2019-05-12 13:53:23.000 132 7867.76 1008.96 53999.76 88888.00 2019-05-12 13:53:24.000 132 7867.78 1008.98 53999.77 88888.00 2019-05-12 13:53:25.000 132 7867.81 1008.99 53999.77 88888.00 2019-05-12 13:53:26.000 132 7867.84 1009.00 53999.79 88888.00 2019-05-12 13:53:27.000 132 7867.86 1009.02 53999.82 88888.00 2019-05-12 13:53:28.000 132 7867.87 1009.04 53999.84 88888.00 2019-05-12 13:53:29.000 132 7867.89 1009.05 53999.86 88888.00 2019-05-12 13:53:30.000 132 7867.92 1009.07 53999.88 88888.00 2019-05-12 13:53:31.000 132 7867.95 1009.08 53999.88 88888.00 2019-05-12 13:53:32.000 132 7867.99 1009.09 53999.90 88888.00 2019-05-12 13:53:33.000 132 7868.02 1009.09 53999.95 88888.00 2019-05-12 13:53:34.000 132 7868.06 1009.10 53999.99 88888.00 2019-05-12 13:53:35.000 132 7868.11 1009.10 54000.02 88888.00 2019-05-12 13:53:36.000 132 7868.16 1009.11 54000.06 88888.00 2019-05-12 13:53:37.000 132 7868.23 1009.12 54000.11 88888.00 2019-05-12 13:53:38.000 132 7868.29 1009.13 54000.16 88888.00 2019-05-12 13:53:39.000 132 7868.36 1009.14 54000.20 88888.00 2019-05-12 13:53:40.000 132 7868.43 1009.15 54000.23 88888.00 2019-05-12 13:53:41.000 132 7868.47 1009.15 54000.27 88888.00 2019-05-12 13:53:42.000 132 7868.52 1009.15 54000.30 88888.00 2019-05-12 13:53:43.000 132 7868.57 1009.18 54000.32 88888.00 2019-05-12 13:53:44.000 132 7868.62 1009.20 54000.35 88888.00 2019-05-12 13:53:45.000 132 7868.66 1009.21 54000.38 88888.00 2019-05-12 13:53:46.000 132 7868.69 1009.21 54000.41 88888.00 2019-05-12 13:53:47.000 132 7868.71 1009.21 54000.42 88888.00 2019-05-12 13:53:48.000 132 7868.75 1009.22 54000.45 88888.00 2019-05-12 13:53:49.000 132 7868.78 1009.23 54000.49 88888.00 2019-05-12 13:53:50.000 132 7868.80 1009.25 54000.50 88888.00 2019-05-12 13:53:51.000 132 7868.83 1009.27 54000.51 88888.00 2019-05-12 13:53:52.000 132 7868.86 1009.27 54000.54 88888.00 2019-05-12 13:53:53.000 132 7868.87 1009.27 54000.55 88888.00 2019-05-12 13:53:54.000 132 7868.87 1009.28 54000.56 88888.00 2019-05-12 13:53:55.000 132 7868.90 1009.30 54000.59 88888.00 2019-05-12 13:53:56.000 132 7868.94 1009.31 54000.61 88888.00 2019-05-12 13:53:57.000 132 7868.98 1009.33 54000.62 88888.00 2019-05-12 13:53:58.000 132 7869.01 1009.36 54000.64 88888.00 2019-05-12 13:53:59.000 132 7869.04 1009.40 54000.68 88888.00 2019-05-12 13:54:00.000 132 7869.06 1009.44 54000.71 88888.00 2019-05-12 13:54:01.000 132 7869.09 1009.46 54000.73 88888.00 2019-05-12 13:54:02.000 132 7869.11 1009.47 54000.73 88888.00 2019-05-12 13:54:03.000 132 7869.12 1009.50 54000.73 88888.00 2019-05-12 13:54:04.000 132 7869.14 1009.53 54000.75 88888.00 2019-05-12 13:54:05.000 132 7869.16 1009.56 54000.76 88888.00 2019-05-12 13:54:06.000 132 7869.16 1009.57 54000.75 88888.00 2019-05-12 13:54:07.000 132 7869.17 1009.59 54000.76 88888.00 2019-05-12 13:54:08.000 132 7869.17 1009.60 54000.78 88888.00 2019-05-12 13:54:09.000 132 7869.18 1009.60 54000.80 88888.00 2019-05-12 13:54:10.000 132 7869.19 1009.60 54000.82 88888.00 2019-05-12 13:54:11.000 132 7869.19 1009.60 54000.84 88888.00 2019-05-12 13:54:12.000 132 7869.20 1009.60 54000.87 88888.00 2019-05-12 13:54:13.000 132 7869.21 1009.60 54000.89 88888.00 2019-05-12 13:54:14.000 132 7869.22 1009.58 54000.91 88888.00 2019-05-12 13:54:15.000 132 7869.23 1009.55 54000.93 88888.00 2019-05-12 13:54:16.000 132 7869.25 1009.54 54000.95 88888.00 2019-05-12 13:54:17.000 132 7869.26 1009.53 54000.97 88888.00 2019-05-12 13:54:18.000 132 7869.27 1009.50 54000.99 88888.00 2019-05-12 13:54:19.000 132 7869.27 1009.48 54001.02 88888.00 2019-05-12 13:54:20.000 132 7869.27 1009.46 54001.04 88888.00 2019-05-12 13:54:21.000 132 7869.27 1009.44 54001.04 88888.00 2019-05-12 13:54:22.000 132 7869.27 1009.43 54001.05 88888.00 2019-05-12 13:54:23.000 132 7869.27 1009.40 54001.07 88888.00 2019-05-12 13:54:24.000 132 7869.28 1009.35 54001.10 88888.00 2019-05-12 13:54:25.000 132 7869.30 1009.32 54001.13 88888.00 2019-05-12 13:54:26.000 132 7869.31 1009.30 54001.15 88888.00 2019-05-12 13:54:27.000 132 7869.33 1009.29 54001.18 88888.00 2019-05-12 13:54:28.000 132 7869.35 1009.28 54001.21 88888.00 2019-05-12 13:54:29.000 132 7869.39 1009.27 54001.24 88888.00 2019-05-12 13:54:30.000 132 7869.41 1009.26 54001.27 88888.00 2019-05-12 13:54:31.000 132 7869.43 1009.26 54001.29 88888.00 2019-05-12 13:54:32.000 132 7869.45 1009.23 54001.32 88888.00 2019-05-12 13:54:33.000 132 7869.47 1009.21 54001.33 88888.00 2019-05-12 13:54:34.000 132 7869.48 1009.22 54001.34 88888.00 2019-05-12 13:54:35.000 132 7869.50 1009.21 54001.37 88888.00 2019-05-12 13:54:36.000 132 7869.53 1009.20 54001.41 88888.00 2019-05-12 13:54:37.000 132 7869.54 1009.20 54001.44 88888.00 2019-05-12 13:54:38.000 132 7869.56 1009.20 54001.46 88888.00 2019-05-12 13:54:39.000 132 7869.56 1009.20 54001.48 88888.00 2019-05-12 13:54:40.000 132 7869.55 1009.20 54001.47 88888.00 2019-05-12 13:54:41.000 132 7869.54 1009.21 54001.46 88888.00 2019-05-12 13:54:42.000 132 7869.53 1009.22 54001.46 88888.00 2019-05-12 13:54:43.000 132 7869.54 1009.24 54001.45 88888.00 2019-05-12 13:54:44.000 132 7869.54 1009.28 54001.46 88888.00 2019-05-12 13:54:45.000 132 7869.54 1009.30 54001.48 88888.00 2019-05-12 13:54:46.000 132 7869.54 1009.33 54001.48 88888.00 2019-05-12 13:54:47.000 132 7869.53 1009.36 54001.49 88888.00 2019-05-12 13:54:48.000 132 7869.54 1009.38 54001.51 88888.00 2019-05-12 13:54:49.000 132 7869.55 1009.40 54001.52 88888.00 2019-05-12 13:54:50.000 132 7869.55 1009.43 54001.52 88888.00 2019-05-12 13:54:51.000 132 7869.55 1009.44 54001.54 88888.00 2019-05-12 13:54:52.000 132 7869.55 1009.46 54001.55 88888.00 2019-05-12 13:54:53.000 132 7869.55 1009.49 54001.57 88888.00 2019-05-12 13:54:54.000 132 7869.55 1009.52 54001.59 88888.00 2019-05-12 13:54:55.000 132 7869.56 1009.55 54001.59 88888.00 2019-05-12 13:54:56.000 132 7869.55 1009.57 54001.61 88888.00 2019-05-12 13:54:57.000 132 7869.54 1009.58 54001.62 88888.00 2019-05-12 13:54:58.000 132 7869.53 1009.59 54001.63 88888.00 2019-05-12 13:54:59.000 132 7869.52 1009.61 54001.64 88888.00 2019-05-12 13:55:00.000 132 7869.52 1009.64 54001.66 88888.00 2019-05-12 13:55:01.000 132 7869.52 1009.65 54001.69 88888.00 2019-05-12 13:55:02.000 132 7869.51 1009.65 54001.71 88888.00 2019-05-12 13:55:03.000 132 7869.51 1009.65 54001.72 88888.00 2019-05-12 13:55:04.000 132 7869.53 1009.66 54001.74 88888.00 2019-05-12 13:55:05.000 132 7869.54 1009.66 54001.77 88888.00 2019-05-12 13:55:06.000 132 7869.53 1009.67 54001.79 88888.00 2019-05-12 13:55:07.000 132 7869.53 1009.66 54001.82 88888.00 2019-05-12 13:55:08.000 132 7869.53 1009.66 54001.85 88888.00 2019-05-12 13:55:09.000 132 7869.52 1009.66 54001.86 88888.00 2019-05-12 13:55:10.000 132 7869.50 1009.65 54001.88 88888.00 2019-05-12 13:55:11.000 132 7869.48 1009.62 54001.89 88888.00 2019-05-12 13:55:12.000 132 7869.45 1009.60 54001.88 88888.00 2019-05-12 13:55:13.000 132 7869.43 1009.58 54001.88 88888.00 2019-05-12 13:55:14.000 132 7869.40 1009.57 54001.89 88888.00 2019-05-12 13:55:15.000 132 7869.38 1009.56 54001.90 88888.00 2019-05-12 13:55:16.000 132 7869.36 1009.56 54001.90 88888.00 2019-05-12 13:55:17.000 132 7869.34 1009.55 54001.90 88888.00 2019-05-12 13:55:18.000 132 7869.30 1009.53 54001.90 88888.00 2019-05-12 13:55:19.000 132 7869.28 1009.50 54001.92 88888.00 2019-05-12 13:55:20.000 132 7869.27 1009.47 54001.95 88888.00 2019-05-12 13:55:21.000 132 7869.26 1009.45 54001.96 88888.00 2019-05-12 13:55:22.000 132 7869.25 1009.42 54002.00 88888.00 2019-05-12 13:55:23.000 132 7869.24 1009.38 54002.02 88888.00 2019-05-12 13:55:24.000 132 7869.24 1009.34 54002.03 88888.00 2019-05-12 13:55:25.000 132 7869.24 1009.30 54002.07 88888.00 2019-05-12 13:55:26.000 132 7869.24 1009.26 54002.10 88888.00 2019-05-12 13:55:27.000 132 7869.22 1009.25 54002.13 88888.00 2019-05-12 13:55:28.000 132 7869.23 1009.23 54002.16 88888.00 2019-05-12 13:55:29.000 132 7869.23 1009.20 54002.17 88888.00 2019-05-12 13:55:30.000 132 7869.21 1009.18 54002.15 88888.00 2019-05-12 13:55:31.000 132 7869.18 1009.14 54002.14 88888.00 2019-05-12 13:55:32.000 132 7869.15 1009.13 54002.13 88888.00 2019-05-12 13:55:33.000 132 7869.13 1009.12 54002.13 88888.00 2019-05-12 13:55:34.000 132 7869.10 1009.10 54002.13 88888.00 2019-05-12 13:55:35.000 132 7869.07 1009.10 54002.12 88888.00 2019-05-12 13:55:36.000 132 7869.04 1009.10 54002.10 88888.00 2019-05-12 13:55:37.000 132 7869.00 1009.10 54002.10 88888.00 2019-05-12 13:55:38.000 132 7868.97 1009.09 54002.10 88888.00 2019-05-12 13:55:39.000 132 7868.94 1009.10 54002.09 88888.00 2019-05-12 13:55:40.000 132 7868.90 1009.10 54002.07 88888.00 2019-05-12 13:55:41.000 132 7868.87 1009.10 54002.07 88888.00 2019-05-12 13:55:42.000 132 7868.85 1009.10 54002.09 88888.00 2019-05-12 13:55:43.000 132 7868.81 1009.11 54002.09 88888.00 2019-05-12 13:55:44.000 132 7868.79 1009.12 54002.08 88888.00 2019-05-12 13:55:45.000 132 7868.79 1009.11 54002.08 88888.00 2019-05-12 13:55:46.000 132 7868.77 1009.11 54002.08 88888.00 2019-05-12 13:55:47.000 132 7868.74 1009.12 54002.07 88888.00 2019-05-12 13:55:48.000 132 7868.71 1009.12 54002.07 88888.00 2019-05-12 13:55:49.000 132 7868.69 1009.13 54002.09 88888.00 2019-05-12 13:55:50.000 132 7868.68 1009.14 54002.10 88888.00 2019-05-12 13:55:51.000 132 7868.67 1009.13 54002.11 88888.00 2019-05-12 13:55:52.000 132 7868.65 1009.14 54002.12 88888.00 2019-05-12 13:55:53.000 132 7868.65 1009.16 54002.16 88888.00 2019-05-12 13:55:54.000 132 7868.65 1009.16 54002.17 88888.00 2019-05-12 13:55:55.000 132 7868.63 1009.16 54002.16 88888.00 2019-05-12 13:55:56.000 132 7868.62 1009.17 54002.17 88888.00 2019-05-12 13:55:57.000 132 7868.64 1009.18 54002.18 88888.00 2019-05-12 13:55:58.000 132 7868.64 1009.19 54002.19 88888.00 2019-05-12 13:55:59.000 132 7868.61 1009.19 54002.17 88888.00 2019-05-12 13:56:00.000 132 7868.58 1009.20 54002.16 88888.00 2019-05-12 13:56:01.000 132 7868.56 1009.22 54002.15 88888.00 2019-05-12 13:56:02.000 132 7868.53 1009.25 54002.14 88888.00 2019-05-12 13:56:03.000 132 7868.48 1009.27 54002.12 88888.00 2019-05-12 13:56:04.000 132 7868.45 1009.28 54002.10 88888.00 2019-05-12 13:56:05.000 132 7868.42 1009.31 54002.07 88888.00 2019-05-12 13:56:06.000 132 7868.39 1009.34 54002.07 88888.00 2019-05-12 13:56:07.000 132 7868.34 1009.36 54002.05 88888.00 2019-05-12 13:56:08.000 132 7868.29 1009.38 54002.02 88888.00 2019-05-12 13:56:09.000 132 7868.26 1009.42 54002.02 88888.00 2019-05-12 13:56:10.000 132 7868.24 1009.45 54002.00 88888.00 2019-05-12 13:56:11.000 132 7868.20 1009.46 54001.98 88888.00 2019-05-12 13:56:12.000 132 7868.16 1009.47 54001.98 88888.00 2019-05-12 13:56:13.000 132 7868.12 1009.49 54001.96 88888.00 2019-05-12 13:56:14.000 132 7868.09 1009.52 54001.95 88888.00 2019-05-12 13:56:15.000 132 7868.05 1009.54 54001.93 88888.00 2019-05-12 13:56:16.000 132 7868.02 1009.55 54001.93 88888.00 2019-05-12 13:56:17.000 132 7867.98 1009.56 54001.93 88888.00 2019-05-12 13:56:18.000 132 7867.96 1009.58 54001.91 88888.00 2019-05-12 13:56:19.000 132 7867.93 1009.59 54001.89 88888.00 2019-05-12 13:56:20.000 132 7867.89 1009.58 54001.89 88888.00 2019-05-12 13:56:21.000 132 7867.85 1009.58 54001.89 88888.00 2019-05-12 13:56:22.000 132 7867.82 1009.58 54001.88 88888.00 2019-05-12 13:56:23.000 132 7867.81 1009.59 54001.88 88888.00 2019-05-12 13:56:24.000 132 7867.79 1009.60 54001.87 88888.00 2019-05-12 13:56:25.000 132 7867.76 1009.61 54001.87 88888.00 2019-05-12 13:56:26.000 132 7867.73 1009.60 54001.88 88888.00 2019-05-12 13:56:27.000 132 7867.73 1009.60 54001.89 88888.00 2019-05-12 13:56:28.000 132 7867.71 1009.60 54001.89 88888.00 2019-05-12 13:56:29.000 132 7867.69 1009.61 54001.89 88888.00 2019-05-12 13:56:30.000 132 7867.70 1009.62 54001.91 88888.00 2019-05-12 13:56:31.000 132 7867.70 1009.63 54001.91 88888.00 2019-05-12 13:56:32.000 132 7867.69 1009.63 54001.92 88888.00 2019-05-12 13:56:33.000 132 7867.69 1009.64 54001.93 88888.00 2019-05-12 13:56:34.000 132 7867.69 1009.66 54001.95 88888.00 2019-05-12 13:56:35.000 132 7867.67 1009.68 54001.95 88888.00 2019-05-12 13:56:36.000 132 7867.66 1009.68 54001.96 88888.00 2019-05-12 13:56:37.000 132 7867.67 1009.68 54001.97 88888.00 2019-05-12 13:56:38.000 132 7867.67 1009.70 54001.97 88888.00 2019-05-12 13:56:39.000 132 7867.68 1009.71 54001.99 88888.00 2019-05-12 13:56:40.000 132 7867.69 1009.72 54002.01 88888.00 2019-05-12 13:56:41.000 132 7867.68 1009.73 54002.02 88888.00 2019-05-12 13:56:42.000 132 7867.67 1009.72 54002.02 88888.00 2019-05-12 13:56:43.000 132 7867.67 1009.72 54002.04 88888.00 2019-05-12 13:56:44.000 132 7867.66 1009.73 54002.06 88888.00 2019-05-12 13:56:45.000 132 7867.65 1009.73 54002.07 88888.00 2019-05-12 13:56:46.000 132 7867.64 1009.73 54002.07 88888.00 2019-05-12 13:56:47.000 132 7867.63 1009.74 54002.06 88888.00 2019-05-12 13:56:48.000 132 7867.61 1009.73 54002.05 88888.00 2019-05-12 13:56:49.000 132 7867.59 1009.72 54002.07 88888.00 2019-05-12 13:56:50.000 132 7867.58 1009.72 54002.07 88888.00 2019-05-12 13:56:51.000 132 7867.56 1009.72 54002.07 88888.00 2019-05-12 13:56:52.000 132 7867.54 1009.70 54002.07 88888.00 2019-05-12 13:56:53.000 132 7867.53 1009.69 54002.07 88888.00 2019-05-12 13:56:54.000 132 7867.52 1009.68 54002.07 88888.00 2019-05-12 13:56:55.000 132 7867.50 1009.67 54002.07 88888.00 2019-05-12 13:56:56.000 132 7867.48 1009.65 54002.06 88888.00 2019-05-12 13:56:57.000 132 7867.46 1009.62 54002.05 88888.00 2019-05-12 13:56:58.000 132 7867.44 1009.60 54002.07 88888.00 2019-05-12 13:56:59.000 132 7867.42 1009.57 54002.09 88888.00 2019-05-12 13:57:00.000 132 7867.40 1009.55 54002.10 88888.00 2019-05-12 13:57:01.000 132 7867.40 1009.53 54002.11 88888.00 2019-05-12 13:57:02.000 132 7867.38 1009.51 54002.10 88888.00 2019-05-12 13:57:03.000 132 7867.35 1009.49 54002.09 88888.00 2019-05-12 13:57:04.000 132 7867.34 1009.45 54002.09 88888.00 2019-05-12 13:57:05.000 132 7867.31 1009.41 54002.07 88888.00 2019-05-12 13:57:06.000 132 7867.29 1009.36 54002.06 88888.00 2019-05-12 13:57:07.000 132 7867.27 1009.32 54002.07 88888.00 2019-05-12 13:57:08.000 132 7867.25 1009.30 54002.08 88888.00 2019-05-12 13:57:09.000 132 7867.22 1009.27 54002.07 88888.00 2019-05-12 13:57:10.000 132 7867.21 1009.23 54002.07 88888.00 2019-05-12 13:57:11.000 132 7867.19 1009.19 54002.07 88888.00 2019-05-12 13:57:12.000 132 7867.17 1009.15 54002.07 88888.00 2019-05-12 13:57:13.000 132 7867.16 1009.12 54002.08 88888.00 2019-05-12 13:57:14.000 132 7867.15 1009.09 54002.08 88888.00 2019-05-12 13:57:15.000 132 7867.13 1009.05 54002.07 88888.00 2019-05-12 13:57:16.000 132 7867.11 1009.03 54002.07 88888.00 2019-05-12 13:57:17.000 132 7867.10 1009.00 54002.07 88888.00 2019-05-12 13:57:18.000 132 7867.07 1008.95 54002.04 88888.00 2019-05-12 13:57:19.000 132 7867.05 1008.91 54002.02 88888.00 2019-05-12 13:57:20.000 132 7867.03 1008.90 54002.00 88888.00 2019-05-12 13:57:21.000 132 7867.00 1008.89 54001.97 88888.00 2019-05-12 13:57:22.000 132 7866.97 1008.88 54001.95 88888.00 2019-05-12 13:57:23.000 132 7866.92 1008.85 54001.93 88888.00 2019-05-12 13:57:24.000 132 7866.86 1008.82 54001.89 88888.00 2019-05-12 13:57:25.000 132 7866.82 1008.78 54001.87 88888.00 2019-05-12 13:57:26.000 132 7866.77 1008.77 54001.86 88888.00 2019-05-12 13:57:27.000 132 7866.73 1008.75 54001.82 88888.00 2019-05-12 13:57:28.000 132 7866.69 1008.75 54001.79 88888.00 2019-05-12 13:57:29.000 132 7866.65 1008.75 54001.76 88888.00 2019-05-12 13:57:30.000 132 7866.61 1008.72 54001.73 88888.00 2019-05-12 13:57:31.000 132 7866.57 1008.69 54001.71 88888.00 2019-05-12 13:57:32.000 132 7866.53 1008.68 54001.70 88888.00 2019-05-12 13:57:33.000 132 7866.50 1008.66 54001.67 88888.00 2019-05-12 13:57:34.000 132 7866.48 1008.64 54001.66 88888.00 2019-05-12 13:57:35.000 132 7866.46 1008.62 54001.66 88888.00 2019-05-12 13:57:36.000 132 7866.45 1008.60 54001.66 88888.00 2019-05-12 13:57:37.000 132 7866.45 1008.60 54001.67 88888.00 2019-05-12 13:57:38.000 132 7866.44 1008.60 54001.68 88888.00 2019-05-12 13:57:39.000 132 7866.43 1008.59 54001.66 88888.00 2019-05-12 13:57:40.000 132 7866.42 1008.58 54001.64 88888.00 2019-05-12 13:57:41.000 132 7866.41 1008.58 54001.63 88888.00 2019-05-12 13:57:42.000 132 7866.38 1008.56 54001.62 88888.00 2019-05-12 13:57:43.000 132 7866.36 1008.55 54001.60 88888.00 2019-05-12 13:57:44.000 132 7866.34 1008.54 54001.60 88888.00 2019-05-12 13:57:45.000 132 7866.33 1008.53 54001.60 88888.00 2019-05-12 13:57:46.000 132 7866.31 1008.53 54001.59 88888.00 2019-05-12 13:57:47.000 132 7866.30 1008.52 54001.57 88888.00 2019-05-12 13:57:48.000 132 7866.29 1008.51 54001.57 88888.00 2019-05-12 13:57:49.000 132 7866.27 1008.50 54001.56 88888.00 2019-05-12 13:57:50.000 132 7866.25 1008.49 54001.55 88888.00 2019-05-12 13:57:51.000 132 7866.22 1008.48 54001.52 88888.00 2019-05-12 13:57:52.000 132 7866.20 1008.47 54001.52 88888.00 2019-05-12 13:57:53.000 132 7866.19 1008.47 54001.51 88888.00 2019-05-12 13:57:54.000 132 7866.18 1008.48 54001.50 88888.00 2019-05-12 13:57:55.000 132 7866.16 1008.47 54001.49 88888.00 2019-05-12 13:57:56.000 132 7866.15 1008.46 54001.49 88888.00 2019-05-12 13:57:57.000 132 7866.14 1008.46 54001.48 88888.00 2019-05-12 13:57:58.000 132 7866.13 1008.46 54001.46 88888.00 2019-05-12 13:57:59.000 132 7866.10 1008.45 54001.45 88888.00 2019-05-12 13:58:00.000 132 7866.08 1008.42 54001.44 88888.00 2019-05-12 13:58:01.000 132 7866.06 1008.39 54001.43 88888.00 2019-05-12 13:58:02.000 132 7866.03 1008.37 54001.42 88888.00 2019-05-12 13:58:03.000 132 7865.99 1008.35 54001.41 88888.00 2019-05-12 13:58:04.000 132 7865.96 1008.32 54001.39 88888.00 2019-05-12 13:58:05.000 132 7865.92 1008.30 54001.36 88888.00 2019-05-12 13:58:06.000 132 7865.88 1008.27 54001.36 88888.00 2019-05-12 13:58:07.000 132 7865.85 1008.24 54001.36 88888.00 2019-05-12 13:58:08.000 132 7865.85 1008.21 54001.34 88888.00 2019-05-12 13:58:09.000 132 7865.82 1008.19 54001.32 88888.00 2019-05-12 13:58:10.000 132 7865.78 1008.17 54001.29 88888.00 2019-05-12 13:58:11.000 132 7865.76 1008.14 54001.27 88888.00 2019-05-12 13:58:12.000 132 7865.73 1008.12 54001.26 88888.00 2019-05-12 13:58:13.000 132 7865.70 1008.09 54001.25 88888.00 2019-05-12 13:58:14.000 132 7865.68 1008.08 54001.24 88888.00 2019-05-12 13:58:15.000 132 7865.65 1008.06 54001.23 88888.00 2019-05-12 13:58:16.000 132 7865.62 1008.04 54001.20 88888.00 2019-05-12 13:58:17.000 132 7865.60 1008.03 54001.20 88888.00 2019-05-12 13:58:18.000 132 7865.57 1008.03 54001.21 88888.00 2019-05-12 13:58:19.000 132 7865.55 1008.01 54001.21 88888.00 2019-05-12 13:58:20.000 132 7865.55 1007.98 54001.19 88888.00 2019-05-12 13:58:21.000 132 7865.54 1007.95 54001.20 88888.00 2019-05-12 13:58:22.000 132 7865.53 1007.91 54001.20 88888.00 2019-05-12 13:58:23.000 132 7865.54 1007.88 54001.20 88888.00 2019-05-12 13:58:24.000 132 7865.55 1007.86 54001.21 88888.00 2019-05-12 13:58:25.000 132 7865.56 1007.86 54001.23 88888.00 2019-05-12 13:58:26.000 132 7865.56 1007.84 54001.23 88888.00 2019-05-12 13:58:27.000 132 7865.58 1007.82 54001.24 88888.00 2019-05-12 13:58:28.000 132 7865.60 1007.79 54001.25 88888.00 2019-05-12 13:58:29.000 132 7865.61 1007.76 54001.25 88888.00 2019-05-12 13:58:30.000 132 7865.62 1007.74 54001.25 88888.00 2019-05-12 13:58:31.000 132 7865.64 1007.73 54001.28 88888.00 2019-05-12 13:58:32.000 132 7865.64 1007.70 54001.30 88888.00 2019-05-12 13:58:33.000 132 7865.65 1007.66 54001.32 88888.00 2019-05-12 13:58:34.000 132 7865.68 1007.63 54001.33 88888.00 2019-05-12 13:58:35.000 132 7865.70 1007.60 54001.33 88888.00 2019-05-12 13:58:36.000 132 7865.70 1007.57 54001.34 88888.00 2019-05-12 13:58:37.000 132 7865.71 1007.52 54001.32 88888.00 2019-05-12 13:58:38.000 132 7865.73 1007.47 54001.29 88888.00 2019-05-12 13:58:39.000 132 7865.75 1007.45 54001.32 88888.00 2019-05-12 13:58:40.000 132 7865.78 1007.43 54001.35 88888.00 2019-05-12 13:58:41.000 132 7865.80 1007.40 54001.36 88888.00 2019-05-12 13:58:42.000 132 7865.82 1007.38 54001.36 88888.00 2019-05-12 13:58:43.000 132 7865.84 1007.36 54001.36 88888.00 2019-05-12 13:58:44.000 132 7865.85 1007.34 54001.34 88888.00 2019-05-12 13:58:45.000 132 7865.85 1007.31 54001.34 88888.00 2019-05-12 13:58:46.000 132 7865.87 1007.30 54001.35 88888.00 2019-05-12 13:58:47.000 132 7865.90 1007.30 54001.35 88888.00 2019-05-12 13:58:48.000 132 7865.92 1007.30 54001.34 88888.00 2019-05-12 13:58:49.000 132 7865.93 1007.28 54001.34 88888.00 2019-05-12 13:58:50.000 132 7865.94 1007.27 54001.34 88888.00 2019-05-12 13:58:51.000 132 7865.95 1007.27 54001.32 88888.00 2019-05-12 13:58:52.000 132 7865.96 1007.26 54001.31 88888.00 2019-05-12 13:58:53.000 132 7865.97 1007.24 54001.30 88888.00 2019-05-12 13:58:54.000 132 7865.99 1007.24 54001.29 88888.00 2019-05-12 13:58:55.000 132 7865.99 1007.24 54001.29 88888.00 2019-05-12 13:58:56.000 132 7866.00 1007.24 54001.29 88888.00 2019-05-12 13:58:57.000 132 7866.02 1007.24 54001.30 88888.00 2019-05-12 13:58:58.000 132 7866.04 1007.23 54001.30 88888.00 2019-05-12 13:58:59.000 132 7866.06 1007.21 54001.28 88888.00 2019-05-12 13:59:00.000 132 7866.08 1007.20 54001.27 88888.00 2019-05-12 13:59:01.000 132 7866.10 1007.18 54001.28 88888.00 2019-05-12 13:59:02.000 132 7866.14 1007.16 54001.30 88888.00 2019-05-12 13:59:03.000 132 7866.16 1007.15 54001.32 88888.00 2019-05-12 13:59:04.000 132 7866.17 1007.15 54001.33 88888.00 2019-05-12 13:59:05.000 132 7866.20 1007.14 54001.34 88888.00 2019-05-12 13:59:06.000 132 7866.23 1007.15 54001.35 88888.00 2019-05-12 13:59:07.000 132 7866.26 1007.13 54001.36 88888.00 2019-05-12 13:59:08.000 132 7866.29 1007.10 54001.35 88888.00 2019-05-12 13:59:09.000 132 7866.31 1007.09 54001.35 88888.00 2019-05-12 13:59:10.000 132 7866.34 1007.10 54001.36 88888.00 2019-05-12 13:59:11.000 132 7866.38 1007.11 54001.38 88888.00 2019-05-12 13:59:12.000 132 7866.42 1007.10 54001.37 88888.00 2019-05-12 13:59:13.000 132 7866.44 1007.09 54001.35 88888.00 2019-05-12 13:59:14.000 132 7866.46 1007.09 54001.34 88888.00 2019-05-12 13:59:15.000 132 7866.47 1007.10 54001.36 88888.00 2019-05-12 13:59:16.000 132 7866.50 1007.11 54001.35 88888.00 2019-05-12 13:59:17.000 132 7866.54 1007.12 54001.34 88888.00 2019-05-12 13:59:18.000 132 7866.57 1007.13 54001.34 88888.00 2019-05-12 13:59:19.000 132 7866.59 1007.15 54001.34 88888.00 2019-05-12 13:59:20.000 132 7866.60 1007.15 54001.34 88888.00 2019-05-12 13:59:21.000 132 7866.62 1007.15 54001.34 88888.00 2019-05-12 13:59:22.000 132 7866.64 1007.16 54001.34 88888.00 2019-05-12 13:59:23.000 132 7866.66 1007.16 54001.34 88888.00 2019-05-12 13:59:24.000 132 7866.69 1007.17 54001.36 88888.00 2019-05-12 13:59:25.000 132 7866.75 1007.19 54001.37 88888.00 2019-05-12 13:59:26.000 132 7866.78 1007.20 54001.37 88888.00 2019-05-12 13:59:27.000 132 7866.80 1007.20 54001.39 88888.00 2019-05-12 13:59:28.000 132 7866.84 1007.20 54001.41 88888.00 2019-05-12 13:59:29.000 132 7866.89 1007.21 54001.43 88888.00 2019-05-12 13:59:30.000 132 7866.94 1007.22 54001.45 88888.00 2019-05-12 13:59:31.000 132 7866.99 1007.23 54001.47 88888.00 2019-05-12 13:59:32.000 132 7867.03 1007.23 54001.50 88888.00 2019-05-12 13:59:33.000 132 7867.08 1007.24 54001.52 88888.00 2019-05-12 13:59:34.000 132 7867.14 1007.26 54001.54 88888.00 2019-05-12 13:59:35.000 132 7867.19 1007.27 54001.56 88888.00 2019-05-12 13:59:36.000 132 7867.25 1007.27 54001.58 88888.00 2019-05-12 13:59:37.000 132 7867.31 1007.27 54001.61 88888.00 2019-05-12 13:59:38.000 132 7867.35 1007.26 54001.63 88888.00 2019-05-12 13:59:39.000 132 7867.40 1007.25 54001.65 88888.00 2019-05-12 13:59:40.000 132 7867.44 1007.26 54001.67 88888.00 2019-05-12 13:59:41.000 132 7867.49 1007.26 54001.68 88888.00 2019-05-12 13:59:42.000 132 7867.53 1007.25 54001.69 88888.00 2019-05-12 13:59:43.000 132 7867.57 1007.23 54001.69 88888.00 2019-05-12 13:59:44.000 132 7867.59 1007.22 54001.69 88888.00 2019-05-12 13:59:45.000 132 7867.61 1007.23 54001.70 88888.00 2019-05-12 13:59:46.000 132 7867.63 1007.23 54001.70 88888.00 2019-05-12 13:59:47.000 132 7867.65 1007.24 54001.68 88888.00 2019-05-12 13:59:48.000 132 7867.66 1007.24 54001.66 88888.00 2019-05-12 13:59:49.000 132 7867.68 1007.26 54001.65 88888.00 2019-05-12 13:59:50.000 132 7867.69 1007.29 54001.66 88888.00 2019-05-12 13:59:51.000 132 7867.70 1007.30 54001.65 88888.00 2019-05-12 13:59:52.000 132 7867.70 1007.31 54001.63 88888.00 2019-05-12 13:59:53.000 132 7867.70 1007.33 54001.61 88888.00 2019-05-12 13:59:54.000 132 7867.70 1007.37 54001.60 88888.00 2019-05-12 13:59:55.000 132 7867.71 1007.40 54001.59 88888.00 2019-05-12 13:59:56.000 132 7867.72 1007.42 54001.57 88888.00 2019-05-12 13:59:57.000 132 7867.70 1007.45 54001.55 88888.00 2019-05-12 13:59:58.000 132 7867.69 1007.47 54001.54 88888.00 2019-05-12 13:59:59.000 132 7867.69 1007.49 54001.51 88888.00 2019-05-12 14:00:00.000 132 7867.69 1007.52 54001.48 88888.00 2019-05-12 14:00:01.000 132 7867.69 1007.55 54001.47 88888.00 2019-05-12 14:00:02.000 132 7867.69 1007.58 54001.45 88888.00 2019-05-12 14:00:03.000 132 7867.69 1007.62 54001.42 88888.00 2019-05-12 14:00:04.000 132 7867.69 1007.65 54001.42 88888.00 2019-05-12 14:00:05.000 132 7867.70 1007.67 54001.42 88888.00 2019-05-12 14:00:06.000 132 7867.70 1007.70 54001.42 88888.00 2019-05-12 14:00:07.000 132 7867.71 1007.73 54001.44 88888.00 2019-05-12 14:00:08.000 132 7867.73 1007.76 54001.45 88888.00 2019-05-12 14:00:09.000 132 7867.75 1007.77 54001.44 88888.00 2019-05-12 14:00:10.000 132 7867.77 1007.78 54001.43 88888.00 2019-05-12 14:00:11.000 132 7867.79 1007.77 54001.41 88888.00 2019-05-12 14:00:12.000 132 7867.80 1007.78 54001.42 88888.00 2019-05-12 14:00:13.000 132 7867.82 1007.81 54001.43 88888.00 2019-05-12 14:00:14.000 132 7867.85 1007.83 54001.43 88888.00 2019-05-12 14:00:15.000 132 7867.89 1007.86 54001.45 88888.00 2019-05-12 14:00:16.000 132 7867.91 1007.87 54001.46 88888.00 2019-05-12 14:00:17.000 132 7867.94 1007.87 54001.45 88888.00 2019-05-12 14:00:18.000 132 7867.97 1007.87 54001.46 88888.00 2019-05-12 14:00:19.000 132 7867.99 1007.88 54001.48 88888.00 2019-05-12 14:00:20.000 132 7868.01 1007.88 54001.49 88888.00 2019-05-12 14:00:21.000 132 7868.05 1007.89 54001.51 88888.00 2019-05-12 14:00:22.000 132 7868.10 1007.91 54001.53 88888.00 2019-05-12 14:00:23.000 132 7868.14 1007.92 54001.54 88888.00 2019-05-12 14:00:24.000 132 7868.17 1007.93 54001.56 88888.00 2019-05-12 14:00:25.000 132 7868.20 1007.93 54001.57 88888.00 2019-05-12 14:00:26.000 132 7868.24 1007.95 54001.58 88888.00 2019-05-12 14:00:27.000 132 7868.27 1007.95 54001.60 88888.00 2019-05-12 14:00:28.000 132 7868.33 1007.97 54001.62 88888.00 2019-05-12 14:00:29.000 132 7868.38 1007.98 54001.65 88888.00 2019-05-12 14:00:30.000 132 7868.42 1007.98 54001.67 88888.00 2019-05-12 14:00:31.000 132 7868.47 1007.98 54001.69 88888.00 2019-05-12 14:00:32.000 132 7868.50 1007.99 54001.71 88888.00 2019-05-12 14:00:33.000 132 7868.54 1008.01 54001.72 88888.00 2019-05-12 14:00:34.000 132 7868.58 1008.05 54001.74 88888.00 2019-05-12 14:00:35.000 132 7868.63 1008.08 54001.75 88888.00 2019-05-12 14:00:36.000 132 7868.68 1008.09 54001.77 88888.00 2019-05-12 14:00:37.000 132 7868.72 1008.11 54001.79 88888.00 2019-05-12 14:00:38.000 132 7868.77 1008.12 54001.80 88888.00 2019-05-12 14:00:39.000 132 7868.82 1008.13 54001.83 88888.00 2019-05-12 14:00:40.000 132 7868.86 1008.16 54001.86 88888.00 2019-05-12 14:00:41.000 132 7868.90 1008.19 54001.89 88888.00 2019-05-12 14:00:42.000 132 7868.95 1008.21 54001.91 88888.00 2019-05-12 14:00:43.000 132 7869.01 1008.23 54001.95 88888.00 2019-05-12 14:00:44.000 132 7869.07 1008.26 54001.98 88888.00 2019-05-12 14:00:45.000 132 7869.12 1008.29 54002.00 88888.00 2019-05-12 14:00:46.000 132 7869.18 1008.31 54002.04 88888.00 2019-05-12 14:00:47.000 132 7869.23 1008.33 54002.07 88888.00 2019-05-12 14:00:48.000 132 7869.28 1008.36 54002.11 88888.00 2019-05-12 14:00:49.000 132 7869.33 1008.40 54002.15 88888.00 2019-05-12 14:00:50.000 132 7869.38 1008.42 54002.17 88888.00 2019-05-12 14:00:51.000 132 7869.43 1008.44 54002.18 88888.00 2019-05-12 14:00:52.000 132 7869.48 1008.46 54002.20 88888.00 2019-05-12 14:00:53.000 132 7869.53 1008.49 54002.21 88888.00 2019-05-12 14:00:54.000 132 7869.58 1008.53 54002.23 88888.00 2019-05-12 14:00:55.000 132 7869.62 1008.56 54002.25 88888.00 2019-05-12 14:00:56.000 132 7869.66 1008.57 54002.27 88888.00 2019-05-12 14:00:57.000 132 7869.68 1008.57 54002.29 88888.00 2019-05-12 14:00:58.000 132 7869.71 1008.58 54002.31 88888.00 2019-05-12 14:00:59.000 132 7869.76 1008.60 54002.34 88888.00 2019-05-12 14:01:00.000 132 7869.81 1008.62 54002.37 88888.00 2019-05-12 14:01:01.000 132 7869.86 1008.63 54002.39 88888.00 2019-05-12 14:01:02.000 132 7869.90 1008.64 54002.43 88888.00 2019-05-12 14:01:03.000 132 7869.95 1008.64 54002.46 88888.00 2019-05-12 14:01:04.000 132 7869.99 1008.65 54002.50 88888.00 2019-05-12 14:01:05.000 132 7870.03 1008.67 54002.52 88888.00 2019-05-12 14:01:06.000 132 7870.07 1008.68 54002.54 88888.00 2019-05-12 14:01:07.000 132 7870.11 1008.69 54002.55 88888.00 2019-05-12 14:01:08.000 132 7870.14 1008.70 54002.57 88888.00 2019-05-12 14:01:09.000 132 7870.16 1008.73 54002.57 88888.00 2019-05-12 14:01:10.000 132 7870.19 1008.76 54002.57 88888.00 2019-05-12 14:01:11.000 132 7870.21 1008.78 54002.57 88888.00 2019-05-12 14:01:12.000 132 7870.22 1008.79 54002.58 88888.00 2019-05-12 14:01:13.000 132 7870.22 1008.82 54002.58 88888.00 2019-05-12 14:01:14.000 132 7870.22 1008.86 54002.57 88888.00 2019-05-12 14:01:15.000 132 7870.22 1008.90 54002.56 88888.00 2019-05-12 14:01:16.000 132 7870.22 1008.94 54002.55 88888.00 2019-05-12 14:01:17.000 132 7870.21 1008.98 54002.54 88888.00 2019-05-12 14:01:18.000 132 7870.21 1009.02 54002.53 88888.00 2019-05-12 14:01:19.000 132 7870.21 1009.08 54002.53 88888.00 2019-05-12 14:01:20.000 132 7870.22 1009.16 54002.52 88888.00 2019-05-12 14:01:21.000 132 7870.21 1009.22 54002.51 88888.00 2019-05-12 14:01:22.000 132 7870.20 1009.26 54002.52 88888.00 2019-05-12 14:01:23.000 132 7870.19 1009.31 54002.51 88888.00 2019-05-12 14:01:24.000 132 7870.20 1009.35 54002.52 88888.00 2019-05-12 14:01:25.000 132 7870.22 1009.40 54002.53 88888.00 2019-05-12 14:01:26.000 132 7870.24 1009.44 54002.55 88888.00 2019-05-12 14:01:27.000 132 7870.25 1009.48 54002.58 88888.00 2019-05-12 14:01:28.000 132 7870.27 1009.52 54002.60 88888.00 2019-05-12 14:01:29.000 132 7870.29 1009.54 54002.62 88888.00 2019-05-12 14:01:30.000 132 7870.33 1009.57 54002.66 88888.00 2019-05-12 14:01:31.000 132 7870.36 1009.62 54002.71 88888.00 2019-05-12 14:01:32.000 132 7870.39 1009.64 54002.75 88888.00 2019-05-12 14:01:33.000 132 7870.43 1009.63 54002.78 88888.00 2019-05-12 14:01:34.000 132 7870.48 1009.64 54002.83 88888.00 2019-05-12 14:01:35.000 132 7870.51 1009.66 54002.88 88888.00 2019-05-12 14:01:36.000 132 7870.54 1009.66 54002.91 88888.00 2019-05-12 14:01:37.000 132 7870.57 1009.67 54002.93 88888.00 2019-05-12 14:01:38.000 132 7870.60 1009.68 54002.95 88888.00 2019-05-12 14:01:39.000 132 7870.62 1009.69 54002.99 88888.00 2019-05-12 14:01:40.000 132 7870.64 1009.67 54003.04 88888.00 2019-05-12 14:01:41.000 132 7870.67 1009.65 54003.06 88888.00 2019-05-12 14:01:42.000 132 7870.70 1009.66 54003.10 88888.00 2019-05-12 14:01:43.000 132 7870.73 1009.66 54003.13 88888.00 2019-05-12 14:01:44.000 132 7870.73 1009.66 54003.15 88888.00 2019-05-12 14:01:45.000 132 7870.74 1009.66 54003.17 88888.00 2019-05-12 14:01:46.000 132 7870.76 1009.65 54003.19 88888.00 2019-05-12 14:01:47.000 132 7870.77 1009.63 54003.22 88888.00 2019-05-12 14:01:48.000 132 7870.79 1009.64 54003.26 88888.00 2019-05-12 14:01:49.000 132 7870.81 1009.64 54003.30 88888.00 2019-05-12 14:01:50.000 132 7870.83 1009.63 54003.32 88888.00 2019-05-12 14:01:51.000 132 7870.85 1009.64 54003.35 88888.00 2019-05-12 14:01:52.000 132 7870.88 1009.65 54003.39 88888.00 2019-05-12 14:01:53.000 132 7870.90 1009.65 54003.43 88888.00 2019-05-12 14:01:54.000 132 7870.92 1009.65 54003.46 88888.00 2019-05-12 14:01:55.000 132 7870.94 1009.65 54003.50 88888.00 2019-05-12 14:01:56.000 132 7870.95 1009.66 54003.53 88888.00 2019-05-12 14:01:57.000 132 7870.96 1009.66 54003.55 88888.00 2019-05-12 14:01:58.000 132 7870.96 1009.67 54003.57 88888.00 2019-05-12 14:01:59.000 132 7870.97 1009.69 54003.59 88888.00 2019-05-12 14:02:00.000 132 7870.99 1009.70 54003.61 88888.00 2019-05-12 14:02:01.000 132 7871.00 1009.71 54003.62 88888.00 2019-05-12 14:02:02.000 132 7870.98 1009.72 54003.64 88888.00 2019-05-12 14:02:03.000 132 7870.97 1009.73 54003.65 88888.00 2019-05-12 14:02:04.000 132 7870.95 1009.74 54003.66 88888.00 2019-05-12 14:02:05.000 132 7870.94 1009.75 54003.67 88888.00 2019-05-12 14:02:06.000 132 7870.94 1009.78 54003.66 88888.00 2019-05-12 14:02:07.000 132 7870.92 1009.80 54003.67 88888.00 2019-05-12 14:02:08.000 132 7870.88 1009.80 54003.68 88888.00 2019-05-12 14:02:09.000 132 7870.84 1009.81 54003.67 88888.00 2019-05-12 14:02:10.000 132 7870.81 1009.82 54003.66 88888.00 2019-05-12 14:02:11.000 132 7870.78 1009.83 54003.66 88888.00 2019-05-12 14:02:12.000 132 7870.74 1009.84 54003.67 88888.00 2019-05-12 14:02:13.000 132 7870.70 1009.84 54003.66 88888.00 2019-05-12 14:02:14.000 132 7870.67 1009.83 54003.65 88888.00 2019-05-12 14:02:15.000 132 7870.62 1009.83 54003.64 88888.00 2019-05-12 14:02:16.000 132 7870.58 1009.84 54003.65 88888.00 2019-05-12 14:02:17.000 132 7870.55 1009.84 54003.66 88888.00 2019-05-12 14:02:18.000 132 7870.51 1009.84 54003.66 88888.00 2019-05-12 14:02:19.000 132 7870.47 1009.84 54003.67 88888.00 2019-05-12 14:02:20.000 132 7870.44 1009.84 54003.69 88888.00 2019-05-12 14:02:21.000 132 7870.43 1009.83 54003.70 88888.00 2019-05-12 14:02:22.000 132 7870.40 1009.83 54003.70 88888.00 2019-05-12 14:02:23.000 132 7870.38 1009.84 54003.70 88888.00 2019-05-12 14:02:24.000 132 7870.37 1009.85 54003.71 88888.00 2019-05-12 14:02:25.000 132 7870.36 1009.84 54003.73 88888.00 2019-05-12 14:02:26.000 132 7870.35 1009.85 54003.75 88888.00 2019-05-12 14:02:27.000 132 7870.34 1009.86 54003.76 88888.00 2019-05-12 14:02:28.000 132 7870.32 1009.85 54003.77 88888.00 2019-05-12 14:02:29.000 132 7870.29 1009.84 54003.77 88888.00 2019-05-12 14:02:30.000 132 7870.28 1009.82 54003.78 88888.00 2019-05-12 14:02:31.000 132 7870.27 1009.82 54003.80 88888.00 2019-05-12 14:02:32.000 132 7870.27 1009.84 54003.83 88888.00 2019-05-12 14:02:33.000 132 7870.27 1009.84 54003.85 88888.00 2019-05-12 14:02:34.000 132 7870.27 1009.82 54003.87 88888.00 2019-05-12 14:02:35.000 132 7870.26 1009.80 54003.90 88888.00 2019-05-12 14:02:36.000 132 7870.25 1009.80 54003.91 88888.00 2019-05-12 14:02:37.000 132 7870.23 1009.79 54003.91 88888.00 2019-05-12 14:02:38.000 132 7870.22 1009.77 54003.93 88888.00 2019-05-12 14:02:39.000 132 7870.21 1009.74 54003.95 88888.00 2019-05-12 14:02:40.000 132 7870.20 1009.73 54003.97 88888.00 2019-05-12 14:02:41.000 132 7870.18 1009.72 54003.98 88888.00 2019-05-12 14:02:42.000 132 7870.16 1009.71 54003.99 88888.00 2019-05-12 14:02:43.000 132 7870.16 1009.70 54004.00 88888.00 2019-05-12 14:02:44.000 132 7870.15 1009.68 54004.01 88888.00 2019-05-12 14:02:45.000 132 7870.13 1009.66 54004.02 88888.00 2019-05-12 14:02:46.000 132 7870.11 1009.66 54004.05 88888.00 2019-05-12 14:02:47.000 132 7870.11 1009.65 54004.05 88888.00 2019-05-12 14:02:48.000 132 7870.10 1009.63 54004.05 88888.00 2019-05-12 14:02:49.000 132 7870.09 1009.63 54004.05 88888.00 2019-05-12 14:02:50.000 132 7870.08 1009.62 54004.05 88888.00 2019-05-12 14:02:51.000 132 7870.07 1009.61 54004.07 88888.00 2019-05-12 14:02:52.000 132 7870.06 1009.61 54004.09 88888.00 2019-05-12 14:02:53.000 132 7870.04 1009.60 54004.09 88888.00 2019-05-12 14:02:54.000 132 7870.04 1009.59 54004.12 88888.00 2019-05-12 14:02:55.000 132 7870.05 1009.58 54004.14 88888.00 2019-05-12 14:02:56.000 132 7870.04 1009.56 54004.15 88888.00 2019-05-12 14:02:57.000 132 7870.03 1009.56 54004.15 88888.00 2019-05-12 14:02:58.000 132 7870.01 1009.55 54004.16 88888.00 2019-05-12 14:02:59.000 132 7870.00 1009.53 54004.17 88888.00 2019-05-12 14:03:00.000 132 7869.98 1009.51 54004.18 88888.00 2019-05-12 14:03:01.000 132 7869.96 1009.49 54004.20 88888.00 2019-05-12 14:03:02.000 132 7869.95 1009.48 54004.20 88888.00 2019-05-12 14:03:03.000 132 7869.93 1009.47 54004.20 88888.00 2019-05-12 14:03:04.000 132 7869.91 1009.43 54004.20 88888.00 2019-05-12 14:03:05.000 132 7869.91 1009.40 54004.21 88888.00 2019-05-12 14:03:06.000 132 7869.90 1009.39 54004.21 88888.00 2019-05-12 14:03:07.000 132 7869.89 1009.36 54004.23 88888.00 2019-05-12 14:03:08.000 132 7869.87 1009.33 54004.23 88888.00 2019-05-12 14:03:09.000 132 7869.85 1009.32 54004.23 88888.00 2019-05-12 14:03:10.000 132 7869.85 1009.31 54004.23 88888.00 2019-05-12 14:03:11.000 132 7869.84 1009.29 54004.24 88888.00 2019-05-12 14:03:12.000 132 7869.82 1009.27 54004.24 88888.00 2019-05-12 14:03:13.000 132 7869.81 1009.24 54004.26 88888.00 2019-05-12 14:03:14.000 132 7869.81 1009.21 54004.31 88888.00 2019-05-12 14:03:15.000 132 7869.81 1009.18 54004.34 88888.00 2019-05-12 14:03:16.000 132 7869.81 1009.15 54004.35 88888.00 2019-05-12 14:03:17.000 132 7869.81 1009.12 54004.35 88888.00 2019-05-12 14:03:18.000 132 7869.82 1009.10 54004.35 88888.00 2019-05-12 14:03:19.000 132 7869.82 1009.09 54004.35 88888.00 2019-05-12 14:03:20.000 132 7869.81 1009.07 54004.37 88888.00 2019-05-12 14:03:21.000 132 7869.81 1009.04 54004.39 88888.00 2019-05-12 14:03:22.000 132 7869.79 1009.02 54004.40 88888.00 2019-05-12 14:03:23.000 132 7869.78 1008.99 54004.41 88888.00 2019-05-12 14:03:24.000 132 7869.77 1008.97 54004.42 88888.00 2019-05-12 14:03:25.000 132 7869.75 1008.95 54004.43 88888.00 2019-05-12 14:03:26.000 132 7869.74 1008.93 54004.43 88888.00 2019-05-12 14:03:27.000 132 7869.73 1008.90 54004.43 88888.00 2019-05-12 14:03:28.000 132 7869.72 1008.87 54004.43 88888.00 2019-05-12 14:03:29.000 132 7869.72 1008.85 54004.45 88888.00 2019-05-12 14:03:30.000 132 7869.71 1008.83 54004.45 88888.00 2019-05-12 14:03:31.000 132 7869.69 1008.81 54004.45 88888.00 2019-05-12 14:03:32.000 132 7869.68 1008.79 54004.46 88888.00 2019-05-12 14:03:33.000 132 7869.66 1008.76 54004.46 88888.00 2019-05-12 14:03:34.000 132 7869.65 1008.73 54004.47 88888.00 2019-05-12 14:03:35.000 132 7869.64 1008.73 54004.47 88888.00 2019-05-12 14:03:36.000 132 7869.64 1008.71 54004.47 88888.00 2019-05-12 14:03:37.000 132 7869.63 1008.67 54004.48 88888.00 2019-05-12 14:03:38.000 132 7869.61 1008.65 54004.49 88888.00 2019-05-12 14:03:39.000 132 7869.59 1008.62 54004.49 88888.00 2019-05-12 14:03:40.000 132 7869.56 1008.60 54004.48 88888.00 2019-05-12 14:03:41.000 132 7869.53 1008.57 54004.48 88888.00 2019-05-12 14:03:42.000 132 7869.50 1008.54 54004.47 88888.00 2019-05-12 14:03:43.000 132 7869.47 1008.51 54004.46 88888.00 2019-05-12 14:03:44.000 132 7869.44 1008.49 54004.45 88888.00 2019-05-12 14:03:45.000 132 7869.41 1008.46 54004.44 88888.00 2019-05-12 14:03:46.000 132 7869.37 1008.42 54004.42 88888.00 2019-05-12 14:03:47.000 132 7869.33 1008.40 54004.40 88888.00 2019-05-12 14:03:48.000 132 7869.29 1008.37 54004.38 88888.00 2019-05-12 14:03:49.000 132 7869.24 1008.34 54004.35 88888.00 2019-05-12 14:03:50.000 132 7869.19 1008.31 54004.32 88888.00 2019-05-12 14:03:51.000 132 7869.14 1008.28 54004.30 88888.00 2019-05-12 14:03:52.000 132 7869.09 1008.25 54004.28 88888.00 2019-05-12 14:03:53.000 132 7869.03 1008.22 54004.25 88888.00 2019-05-12 14:03:54.000 132 7868.98 1008.20 54004.20 88888.00 2019-05-12 14:03:55.000 132 7868.93 1008.17 54004.17 88888.00 2019-05-12 14:03:56.000 132 7868.87 1008.12 54004.15 88888.00 2019-05-12 14:03:57.000 132 7868.81 1008.10 54004.12 88888.00 2019-05-12 14:03:58.000 132 7868.75 1008.08 54004.08 88888.00 2019-05-12 14:03:59.000 132 7868.68 1008.04 54004.05 88888.00 2019-05-12 14:04:00.000 132 7868.62 1008.00 54004.03 88888.00 2019-05-12 14:04:01.000 132 7868.58 1007.97 54004.02 88888.00 2019-05-12 14:04:02.000 132 7868.55 1007.93 54003.98 88888.00 2019-05-12 14:04:03.000 132 7868.51 1007.89 54003.95 88888.00 2019-05-12 14:04:04.000 132 7868.47 1007.86 54003.93 88888.00 2019-05-12 14:04:05.000 132 7868.43 1007.83 54003.93 88888.00 2019-05-12 14:04:06.000 132 7868.42 1007.80 54003.92 88888.00 2019-05-12 14:04:07.000 132 7868.41 1007.78 54003.91 88888.00 2019-05-12 14:04:08.000 132 7868.41 1007.75 54003.92 88888.00 2019-05-12 14:04:09.000 132 7868.41 1007.71 54003.92 88888.00 2019-05-12 14:04:10.000 132 7868.39 1007.68 54003.92 88888.00 2019-05-12 14:04:11.000 132 7868.39 1007.66 54003.92 88888.00 2019-05-12 14:04:12.000 132 7868.41 1007.63 54003.91 88888.00 2019-05-12 14:04:13.000 132 7868.42 1007.61 54003.91 88888.00 2019-05-12 14:04:14.000 132 7868.42 1007.59 54003.91 88888.00 2019-05-12 14:04:15.000 132 7868.41 1007.56 54003.90 88888.00 2019-05-12 14:04:16.000 132 7868.40 1007.53 54003.89 88888.00 2019-05-12 14:04:17.000 132 7868.39 1007.49 54003.88 88888.00 2019-05-12 14:04:18.000 132 7868.39 1007.46 54003.85 88888.00 2019-05-12 14:04:19.000 132 7868.39 1007.43 54003.83 88888.00 2019-05-12 14:04:20.000 132 7868.37 1007.41 54003.82 88888.00 2019-05-12 14:04:21.000 132 7868.36 1007.38 54003.79 88888.00 2019-05-12 14:04:22.000 132 7868.35 1007.36 54003.76 88888.00 2019-05-12 14:04:23.000 132 7868.36 1007.35 54003.74 88888.00 2019-05-12 14:04:24.000 132 7868.35 1007.33 54003.72 88888.00 2019-05-12 14:04:25.000 132 7868.34 1007.31 54003.70 88888.00 2019-05-12 14:04:26.000 132 7868.35 1007.31 54003.69 88888.00 2019-05-12 14:04:27.000 132 7868.34 1007.30 54003.67 88888.00 2019-05-12 14:04:28.000 132 7868.33 1007.28 54003.65 88888.00 2019-05-12 14:04:29.000 132 7868.35 1007.26 54003.63 88888.00 2019-05-12 14:04:30.000 132 7868.35 1007.25 54003.62 88888.00 2019-05-12 14:04:31.000 132 7868.35 1007.24 54003.62 88888.00 2019-05-12 14:04:32.000 132 7868.36 1007.23 54003.60 88888.00 2019-05-12 14:04:33.000 132 7868.37 1007.22 54003.59 88888.00 2019-05-12 14:04:34.000 132 7868.39 1007.22 54003.57 88888.00 2019-05-12 14:04:35.000 132 7868.40 1007.21 54003.56 88888.00 2019-05-12 14:04:36.000 132 7868.41 1007.20 54003.55 88888.00 2019-05-12 14:04:37.000 132 7868.44 1007.20 54003.54 88888.00 2019-05-12 14:04:38.000 132 7868.47 1007.20 54003.54 88888.00 2019-05-12 14:04:39.000 132 7868.48 1007.18 54003.54 88888.00 2019-05-12 14:04:40.000 132 7868.51 1007.19 54003.53 88888.00 2019-05-12 14:04:41.000 132 7868.55 1007.20 54003.53 88888.00 2019-05-12 14:04:42.000 132 7868.59 1007.19 54003.54 88888.00 2019-05-12 14:04:43.000 132 7868.63 1007.20 54003.54 88888.00 2019-05-12 14:04:44.000 132 7868.66 1007.21 54003.53 88888.00 2019-05-12 14:04:45.000 132 7868.69 1007.21 54003.53 88888.00 2019-05-12 14:04:46.000 132 7868.72 1007.20 54003.54 88888.00 2019-05-12 14:04:47.000 132 7868.76 1007.21 54003.54 88888.00 2019-05-12 14:04:48.000 132 7868.79 1007.20 54003.55 88888.00 2019-05-12 14:04:49.000 132 7868.82 1007.20 54003.55 88888.00 2019-05-12 14:04:50.000 132 7868.84 1007.18 54003.55 88888.00 2019-05-12 14:04:51.000 132 7868.86 1007.17 54003.55 88888.00 2019-05-12 14:04:52.000 132 7868.89 1007.17 54003.54 88888.00 2019-05-12 14:04:53.000 132 7868.90 1007.16 54003.52 88888.00 2019-05-12 14:04:54.000 132 7868.91 1007.16 54003.50 88888.00 2019-05-12 14:04:55.000 132 7868.94 1007.15 54003.50 88888.00 2019-05-12 14:04:56.000 132 7868.97 1007.13 54003.50 88888.00 2019-05-12 14:04:57.000 132 7868.99 1007.12 54003.50 88888.00 2019-05-12 14:04:58.000 132 7869.00 1007.11 54003.50 88888.00 2019-05-12 14:04:59.000 132 7869.01 1007.10 54003.49 88888.00 2019-05-12 14:05:00.000 132 7869.03 1007.08 54003.49 88888.00 2019-05-12 14:05:01.000 132 7869.04 1007.07 54003.48 88888.00 2019-05-12 14:05:02.000 132 7869.05 1007.06 54003.45 88888.00 2019-05-12 14:05:03.000 132 7869.06 1007.05 54003.44 88888.00 2019-05-12 14:05:04.000 132 7869.06 1007.02 54003.43 88888.00 2019-05-12 14:05:05.000 132 7869.05 1007.01 54003.42 88888.00 2019-05-12 14:05:06.000 132 7869.06 1007.00 54003.41 88888.00 2019-05-12 14:05:07.000 132 7869.07 1006.97 54003.39 88888.00 2019-05-12 14:05:08.000 132 7869.08 1006.97 54003.39 88888.00 2019-05-12 14:05:09.000 132 7869.09 1006.96 54003.37 88888.00 2019-05-12 14:05:10.000 132 7869.09 1006.94 54003.34 88888.00 2019-05-12 14:05:11.000 132 7869.10 1006.92 54003.33 88888.00 2019-05-12 14:05:12.000 132 7869.11 1006.91 54003.33 88888.00 2019-05-12 14:05:13.000 132 7869.11 1006.91 54003.30 88888.00 2019-05-12 14:05:14.000 132 7869.12 1006.90 54003.27 88888.00 2019-05-12 14:05:15.000 132 7869.13 1006.89 54003.25 88888.00 2019-05-12 14:05:16.000 132 7869.14 1006.88 54003.23 88888.00 2019-05-12 14:05:17.000 132 7869.15 1006.88 54003.22 88888.00 2019-05-12 14:05:18.000 132 7869.16 1006.87 54003.21 88888.00 2019-05-12 14:05:19.000 132 7869.16 1006.85 54003.20 88888.00 2019-05-12 14:05:20.000 132 7869.17 1006.86 54003.17 88888.00 2019-05-12 14:05:21.000 132 7869.18 1006.86 54003.16 88888.00 2019-05-12 14:05:22.000 132 7869.20 1006.84 54003.14 88888.00 2019-05-12 14:05:23.000 132 7869.21 1006.84 54003.13 88888.00 2019-05-12 14:05:24.000 132 7869.23 1006.85 54003.12 88888.00 2019-05-12 14:05:25.000 132 7869.24 1006.85 54003.11 88888.00 2019-05-12 14:05:26.000 132 7869.26 1006.84 54003.09 88888.00 2019-05-12 14:05:27.000 132 7869.27 1006.85 54003.06 88888.00 2019-05-12 14:05:28.000 132 7869.27 1006.85 54003.04 88888.00 2019-05-12 14:05:29.000 132 7869.30 1006.84 54003.03 88888.00 2019-05-12 14:05:30.000 132 7869.33 1006.84 54003.01 88888.00 2019-05-12 14:05:31.000 132 7869.35 1006.84 54002.99 88888.00 2019-05-12 14:05:32.000 132 7869.36 1006.84 54002.98 88888.00 2019-05-12 14:05:33.000 132 7869.39 1006.87 54002.96 88888.00 2019-05-12 14:05:34.000 132 7869.41 1006.89 54002.94 88888.00 2019-05-12 14:05:35.000 132 7869.41 1006.91 54002.93 88888.00 2019-05-12 14:05:36.000 132 7869.42 1006.94 54002.91 88888.00 2019-05-12 14:05:37.000 132 7869.43 1006.96 54002.89 88888.00 2019-05-12 14:05:38.000 132 7869.44 1006.99 54002.85 88888.00 2019-05-12 14:05:39.000 132 7869.45 1007.02 54002.80 88888.00 2019-05-12 14:05:40.000 132 7869.46 1007.07 54002.78 88888.00 2019-05-12 14:05:41.000 132 7869.47 1007.11 54002.76 88888.00 2019-05-12 14:05:42.000 132 7869.47 1007.14 54002.73 88888.00 2019-05-12 14:05:43.000 132 7869.49 1007.16 54002.71 88888.00 2019-05-12 14:05:44.000 132 7869.49 1007.20 54002.68 88888.00 2019-05-12 14:05:45.000 132 7869.49 1007.24 54002.64 88888.00 2019-05-12 14:05:46.000 132 7869.49 1007.27 54002.60 88888.00 2019-05-12 14:05:47.000 132 7869.50 1007.30 54002.59 88888.00 2019-05-12 14:05:48.000 132 7869.51 1007.35 54002.57 88888.00 2019-05-12 14:05:49.000 132 7869.51 1007.39 54002.55 88888.00 2019-05-12 14:05:50.000 132 7869.52 1007.43 54002.52 88888.00 2019-05-12 14:05:51.000 132 7869.54 1007.47 54002.51 88888.00 2019-05-12 14:05:52.000 132 7869.54 1007.50 54002.50 88888.00 2019-05-12 14:05:53.000 132 7869.55 1007.54 54002.48 88888.00 2019-05-12 14:05:54.000 132 7869.56 1007.57 54002.45 88888.00 2019-05-12 14:05:55.000 132 7869.58 1007.60 54002.43 88888.00 2019-05-12 14:05:56.000 132 7869.59 1007.63 54002.42 88888.00 2019-05-12 14:05:57.000 132 7869.59 1007.64 54002.41 88888.00 2019-05-12 14:05:58.000 132 7869.59 1007.65 54002.39 88888.00 2019-05-12 14:05:59.000 132 7869.59 1007.67 54002.36 88888.00 2019-05-12 14:06:00.000 132 7869.58 1007.68 54002.35 88888.00 2019-05-12 14:06:01.000 132 7869.58 1007.69 54002.34 88888.00 2019-05-12 14:06:02.000 132 7869.58 1007.68 54002.32 88888.00 2019-05-12 14:06:03.000 132 7869.59 1007.69 54002.30 88888.00 2019-05-12 14:06:04.000 132 7869.60 1007.70 54002.30 88888.00 2019-05-12 14:06:05.000 132 7869.60 1007.70 54002.28 88888.00 2019-05-12 14:06:06.000 132 7869.62 1007.69 54002.27 88888.00 2019-05-12 14:06:07.000 132 7869.62 1007.68 54002.26 88888.00 2019-05-12 14:06:08.000 132 7869.62 1007.67 54002.25 88888.00 2019-05-12 14:06:09.000 132 7869.63 1007.67 54002.23 88888.00 2019-05-12 14:06:10.000 132 7869.65 1007.66 54002.21 88888.00 2019-05-12 14:06:11.000 132 7869.65 1007.65 54002.20 88888.00 2019-05-12 14:06:12.000 132 7869.67 1007.66 54002.20 88888.00 2019-05-12 14:06:13.000 132 7869.69 1007.65 54002.20 88888.00 2019-05-12 14:06:14.000 132 7869.69 1007.63 54002.20 88888.00 2019-05-12 14:06:15.000 132 7869.71 1007.63 54002.18 88888.00 2019-05-12 14:06:16.000 132 7869.72 1007.64 54002.15 88888.00 2019-05-12 14:06:17.000 132 7869.72 1007.62 54002.13 88888.00 2019-05-12 14:06:18.000 132 7869.72 1007.61 54002.12 88888.00 2019-05-12 14:06:19.000 132 7869.73 1007.62 54002.11 88888.00 2019-05-12 14:06:20.000 132 7869.73 1007.62 54002.10 88888.00 2019-05-12 14:06:21.000 132 7869.74 1007.64 54002.08 88888.00 2019-05-12 14:06:22.000 132 7869.76 1007.66 54002.06 88888.00 2019-05-12 14:06:23.000 132 7869.76 1007.67 54002.04 88888.00 2019-05-12 14:06:24.000 132 7869.75 1007.66 54002.03 88888.00 2019-05-12 14:06:25.000 132 7869.75 1007.67 54002.02 88888.00 2019-05-12 14:06:26.000 132 7869.74 1007.70 54001.98 88888.00 2019-05-12 14:06:27.000 132 7869.75 1007.73 54001.93 88888.00 2019-05-12 14:06:28.000 132 7869.76 1007.76 54001.91 88888.00 2019-05-12 14:06:29.000 132 7869.76 1007.81 54001.89 88888.00 2019-05-12 14:06:30.000 132 7869.77 1007.85 54001.89 88888.00 2019-05-12 14:06:31.000 132 7869.81 1007.88 54001.89 88888.00 2019-05-12 14:06:32.000 132 7869.83 1007.91 54001.89 88888.00 2019-05-12 14:06:33.000 132 7869.86 1007.92 54001.89 88888.00 2019-05-12 14:06:34.000 132 7869.89 1007.95 54001.92 88888.00 2019-05-12 14:06:35.000 132 7869.92 1007.99 54001.93 88888.00 2019-05-12 14:06:36.000 132 7869.96 1008.03 54001.95 88888.00 2019-05-12 14:06:37.000 132 7870.03 1008.08 54001.98 88888.00 2019-05-12 14:06:38.000 132 7870.10 1008.11 54002.01 88888.00 2019-05-12 14:06:39.000 132 7870.13 1008.12 54002.02 88888.00 2019-05-12 14:06:40.000 132 7870.17 1008.14 54002.03 88888.00 2019-05-12 14:06:41.000 132 7870.25 1008.17 54002.05 88888.00 2019-05-12 14:06:42.000 132 7870.30 1008.17 54002.08 88888.00 2019-05-12 14:06:43.000 132 7870.33 1008.18 54002.11 88888.00 2019-05-12 14:06:44.000 132 7870.36 1008.20 54002.12 88888.00 2019-05-12 14:06:45.000 132 7870.40 1008.21 54002.14 88888.00 2019-05-12 14:06:46.000 132 7870.45 1008.23 54002.15 88888.00 2019-05-12 14:06:47.000 132 7870.49 1008.25 54002.17 88888.00 2019-05-12 14:06:48.000 132 7870.53 1008.27 54002.19 88888.00 2019-05-12 14:06:49.000 132 7870.59 1008.28 54002.20 88888.00 2019-05-12 14:06:50.000 132 7870.63 1008.31 54002.20 88888.00 2019-05-12 14:06:51.000 132 7870.65 1008.33 54002.20 88888.00 2019-05-12 14:06:52.000 132 7870.69 1008.36 54002.21 88888.00 2019-05-12 14:06:53.000 132 7870.71 1008.40 54002.21 88888.00 2019-05-12 14:06:54.000 132 7870.73 1008.44 54002.20 88888.00 2019-05-12 14:06:55.000 132 7870.74 1008.48 54002.20 88888.00 2019-05-12 14:06:56.000 132 7870.74 1008.50 54002.19 88888.00 2019-05-12 14:06:57.000 132 7870.74 1008.53 54002.17 88888.00 2019-05-12 14:06:58.000 132 7870.74 1008.58 54002.16 88888.00 2019-05-12 14:06:59.000 132 7870.74 1008.63 54002.15 88888.00 2019-05-12 14:07:00.000 132 7870.74 1008.68 54002.14 88888.00 2019-05-12 14:07:01.000 132 7870.74 1008.71 54002.12 88888.00 2019-05-12 14:07:02.000 132 7870.73 1008.74 54002.09 88888.00 2019-05-12 14:07:03.000 132 7870.71 1008.79 54002.07 88888.00 2019-05-12 14:07:04.000 132 7870.71 1008.83 54002.07 88888.00 2019-05-12 14:07:05.000 132 7870.70 1008.85 54002.07 88888.00 2019-05-12 14:07:06.000 132 7870.70 1008.88 54002.06 88888.00 2019-05-12 14:07:07.000 132 7870.70 1008.91 54002.05 88888.00 2019-05-12 14:07:08.000 132 7870.70 1008.94 54002.05 88888.00 2019-05-12 14:07:09.000 132 7870.70 1008.98 54002.04 88888.00 2019-05-12 14:07:10.000 132 7870.71 1009.03 54002.05 88888.00 2019-05-12 14:07:11.000 132 7870.72 1009.05 54002.08 88888.00 2019-05-12 14:07:12.000 132 7870.71 1009.06 54002.08 88888.00 2019-05-12 14:07:13.000 132 7870.73 1009.07 54002.08 88888.00 2019-05-12 14:07:14.000 132 7870.74 1009.09 54002.09 88888.00 2019-05-12 14:07:15.000 132 7870.74 1009.10 54002.09 88888.00 2019-05-12 14:07:16.000 132 7870.75 1009.10 54002.09 88888.00 2019-05-12 14:07:17.000 132 7870.77 1009.11 54002.11 88888.00 2019-05-12 14:07:18.000 132 7870.79 1009.12 54002.12 88888.00 2019-05-12 14:07:19.000 132 7870.81 1009.12 54002.13 88888.00 2019-05-12 14:07:20.000 132 7870.83 1009.13 54002.13 88888.00 2019-05-12 14:07:21.000 132 7870.86 1009.15 54002.13 88888.00 2019-05-12 14:07:22.000 132 7870.86 1009.17 54002.15 88888.00 2019-05-12 14:07:23.000 132 7870.86 1009.19 54002.15 88888.00 2019-05-12 14:07:24.000 132 7870.86 1009.20 54002.15 88888.00 2019-05-12 14:07:25.000 132 7870.85 1009.22 54002.16 88888.00 2019-05-12 14:07:26.000 132 7870.86 1009.24 54002.16 88888.00 2019-05-12 14:07:27.000 132 7870.87 1009.27 54002.16 88888.00 2019-05-12 14:07:28.000 132 7870.87 1009.30 54002.16 88888.00 2019-05-12 14:07:29.000 132 7870.88 1009.32 54002.17 88888.00 2019-05-12 14:07:30.000 132 7870.91 1009.32 54002.18 88888.00 2019-05-12 14:07:31.000 132 7870.93 1009.34 54002.19 88888.00 2019-05-12 14:07:32.000 132 7870.93 1009.37 54002.20 88888.00 2019-05-12 14:07:33.000 132 7870.95 1009.40 54002.21 88888.00 2019-05-12 14:07:34.000 132 7870.98 1009.42 54002.22 88888.00 2019-05-12 14:07:35.000 132 7871.01 1009.45 54002.25 88888.00 2019-05-12 14:07:36.000 132 7871.04 1009.46 54002.28 88888.00 2019-05-12 14:07:37.000 132 7871.07 1009.48 54002.30 88888.00 2019-05-12 14:07:38.000 132 7871.10 1009.51 54002.32 88888.00 2019-05-12 14:07:39.000 132 7871.13 1009.52 54002.34 88888.00 2019-05-12 14:07:40.000 132 7871.14 1009.55 54002.37 88888.00 2019-05-12 14:07:41.000 132 7871.13 1009.59 54002.40 88888.00 2019-05-12 14:07:42.000 132 7871.15 1009.61 54002.42 88888.00 2019-05-12 14:07:43.000 132 7871.17 1009.61 54002.44 88888.00 2019-05-12 14:07:44.000 132 7871.18 1009.61 54002.46 88888.00 2019-05-12 14:07:45.000 132 7871.18 1009.61 54002.47 88888.00 2019-05-12 14:07:46.000 132 7871.19 1009.61 54002.46 88888.00 2019-05-12 14:07:47.000 132 7871.19 1009.62 54002.47 88888.00 2019-05-12 14:07:48.000 132 7871.19 1009.62 54002.48 88888.00 2019-05-12 14:07:49.000 132 7871.19 1009.62 54002.48 88888.00 2019-05-12 14:07:50.000 132 7871.17 1009.63 54002.47 88888.00 2019-05-12 14:07:51.000 132 7871.17 1009.63 54002.48 88888.00 2019-05-12 14:07:52.000 132 7871.17 1009.63 54002.49 88888.00 2019-05-12 14:07:53.000 132 7871.17 1009.64 54002.50 88888.00 2019-05-12 14:07:54.000 132 7871.17 1009.65 54002.50 88888.00 2019-05-12 14:07:55.000 132 7871.17 1009.65 54002.50 88888.00 2019-05-12 14:07:56.000 132 7871.17 1009.66 54002.52 88888.00 2019-05-12 14:07:57.000 132 7871.17 1009.67 54002.53 88888.00 2019-05-12 14:07:58.000 132 7871.17 1009.67 54002.55 88888.00 2019-05-12 14:07:59.000 132 7871.17 1009.67 54002.57 88888.00 2019-05-12 14:08:00.000 132 7871.17 1009.68 54002.56 88888.00 2019-05-12 14:08:01.000 132 7871.16 1009.67 54002.56 88888.00 2019-05-12 14:08:02.000 132 7871.17 1009.67 54002.57 88888.00 2019-05-12 14:08:03.000 132 7871.17 1009.66 54002.57 88888.00 2019-05-12 14:08:04.000 132 7871.17 1009.67 54002.59 88888.00 2019-05-12 14:08:05.000 132 7871.17 1009.65 54002.61 88888.00 2019-05-12 14:08:06.000 132 7871.17 1009.63 54002.62 88888.00 2019-05-12 14:08:07.000 132 7871.18 1009.63 54002.66 88888.00 2019-05-12 14:08:08.000 132 7871.19 1009.63 54002.70 88888.00 2019-05-12 14:08:09.000 132 7871.21 1009.62 54002.71 88888.00 2019-05-12 14:08:10.000 132 7871.23 1009.62 54002.73 88888.00 2019-05-12 14:08:11.000 132 7871.24 1009.62 54002.75 88888.00 2019-05-12 14:08:12.000 132 7871.25 1009.60 54002.79 88888.00 2019-05-12 14:08:13.000 132 7871.27 1009.59 54002.80 88888.00 2019-05-12 14:08:14.000 132 7871.29 1009.60 54002.82 88888.00 2019-05-12 14:08:15.000 132 7871.31 1009.61 54002.84 88888.00 2019-05-12 14:08:16.000 132 7871.32 1009.61 54002.86 88888.00 2019-05-12 14:08:17.000 132 7871.33 1009.60 54002.88 88888.00 2019-05-12 14:08:18.000 132 7871.35 1009.60 54002.89 88888.00 2019-05-12 14:08:19.000 132 7871.37 1009.59 54002.91 88888.00 2019-05-12 14:08:20.000 132 7871.40 1009.59 54002.94 88888.00 2019-05-12 14:08:21.000 132 7871.42 1009.59 54002.96 88888.00 2019-05-12 14:08:22.000 132 7871.43 1009.58 54002.97 88888.00 2019-05-12 14:08:23.000 132 7871.45 1009.58 54002.99 88888.00 2019-05-12 14:08:24.000 132 7871.47 1009.58 54003.01 88888.00 2019-05-12 14:08:25.000 132 7871.50 1009.56 54003.03 88888.00 2019-05-12 14:08:26.000 132 7871.52 1009.56 54003.05 88888.00 2019-05-12 14:08:27.000 132 7871.54 1009.55 54003.09 88888.00 2019-05-12 14:08:28.000 132 7871.57 1009.52 54003.11 88888.00 2019-05-12 14:08:29.000 132 7871.59 1009.50 54003.14 88888.00 2019-05-12 14:08:30.000 132 7871.60 1009.51 54003.16 88888.00 2019-05-12 14:08:31.000 132 7871.62 1009.51 54003.17 88888.00 2019-05-12 14:08:32.000 132 7871.63 1009.50 54003.19 88888.00 2019-05-12 14:08:33.000 132 7871.65 1009.49 54003.20 88888.00 2019-05-12 14:08:34.000 132 7871.66 1009.48 54003.22 88888.00 2019-05-12 14:08:35.000 132 7871.67 1009.46 54003.23 88888.00 2019-05-12 14:08:36.000 132 7871.68 1009.45 54003.24 88888.00 2019-05-12 14:08:37.000 132 7871.70 1009.45 54003.25 88888.00 2019-05-12 14:08:38.000 132 7871.73 1009.44 54003.27 88888.00 2019-05-12 14:08:39.000 132 7871.74 1009.42 54003.30 88888.00 2019-05-12 14:08:40.000 132 7871.74 1009.42 54003.32 88888.00 2019-05-12 14:08:41.000 132 7871.75 1009.41 54003.34 88888.00 2019-05-12 14:08:42.000 132 7871.77 1009.41 54003.34 88888.00 2019-05-12 14:08:43.000 132 7871.78 1009.40 54003.35 88888.00 2019-05-12 14:08:44.000 132 7871.79 1009.38 54003.36 88888.00 2019-05-12 14:08:45.000 132 7871.80 1009.37 54003.37 88888.00 2019-05-12 14:08:46.000 132 7871.82 1009.38 54003.39 88888.00 2019-05-12 14:08:47.000 132 7871.83 1009.38 54003.40 88888.00 2019-05-12 14:08:48.000 132 7871.84 1009.37 54003.42 88888.00 2019-05-12 14:08:49.000 132 7871.87 1009.36 54003.45 88888.00 2019-05-12 14:08:50.000 132 7871.90 1009.37 54003.45 88888.00 2019-05-12 14:08:51.000 132 7871.91 1009.35 54003.43 88888.00 2019-05-12 14:08:52.000 132 7871.92 1009.34 54003.44 88888.00 2019-05-12 14:08:53.000 132 7871.93 1009.34 54003.47 88888.00 2019-05-12 14:08:54.000 132 7871.94 1009.33 54003.49 88888.00 2019-05-12 14:08:55.000 132 7871.94 1009.31 54003.49 88888.00 2019-05-12 14:08:56.000 132 7871.95 1009.29 54003.51 88888.00 2019-05-12 14:08:57.000 132 7871.96 1009.27 54003.53 88888.00 2019-05-12 14:08:58.000 132 7871.98 1009.26 54003.55 88888.00 2019-05-12 14:08:59.000 132 7871.98 1009.23 54003.56 88888.00 2019-05-12 14:09:00.000 132 7871.98 1009.20 54003.58 88888.00 2019-05-12 14:09:01.000 132 7872.00 1009.19 54003.59 88888.00 2019-05-12 14:09:02.000 132 7872.02 1009.18 54003.58 88888.00 2019-05-12 14:09:03.000 132 7872.01 1009.16 54003.59 88888.00 2019-05-12 14:09:04.000 132 7872.00 1009.16 54003.61 88888.00 2019-05-12 14:09:05.000 132 7872.00 1009.16 54003.62 88888.00 2019-05-12 14:09:06.000 132 7871.99 1009.15 54003.62 88888.00 2019-05-12 14:09:07.000 132 7871.99 1009.13 54003.62 88888.00 2019-05-12 14:09:08.000 132 7871.98 1009.13 54003.63 88888.00 2019-05-12 14:09:09.000 132 7871.99 1009.13 54003.63 88888.00 2019-05-12 14:09:10.000 132 7871.98 1009.13 54003.64 88888.00 2019-05-12 14:09:11.000 132 7871.97 1009.11 54003.65 88888.00 2019-05-12 14:09:12.000 132 7871.97 1009.09 54003.66 88888.00 2019-05-12 14:09:13.000 132 7871.98 1009.08 54003.68 88888.00 2019-05-12 14:09:14.000 132 7871.98 1009.06 54003.70 88888.00 2019-05-12 14:09:15.000 132 7871.98 1009.06 54003.71 88888.00 2019-05-12 14:09:16.000 132 7871.99 1009.05 54003.74 88888.00 2019-05-12 14:09:17.000 132 7872.02 1009.03 54003.75 88888.00 2019-05-12 14:09:18.000 132 7872.02 1009.03 54003.75 88888.00 2019-05-12 14:09:19.000 132 7872.03 1009.04 54003.77 88888.00 2019-05-12 14:09:20.000 132 7872.04 1009.03 54003.78 88888.00 2019-05-12 14:09:21.000 132 7872.04 1009.03 54003.79 88888.00 2019-05-12 14:09:22.000 132 7872.05 1009.03 54003.82 88888.00 2019-05-12 14:09:23.000 132 7872.08 1009.01 54003.85 88888.00 2019-05-12 14:09:24.000 132 7872.10 1008.98 54003.86 88888.00 2019-05-12 14:09:25.000 132 7872.12 1008.97 54003.88 88888.00 2019-05-12 14:09:26.000 132 7872.15 1008.97 54003.91 88888.00 2019-05-12 14:09:27.000 132 7872.17 1008.95 54003.94 88888.00 2019-05-12 14:09:28.000 132 7872.18 1008.93 54003.95 88888.00 2019-05-12 14:09:29.000 132 7872.20 1008.92 54003.96 88888.00 2019-05-12 14:09:30.000 132 7872.21 1008.90 54003.98 88888.00 2019-05-12 14:09:31.000 132 7872.23 1008.87 54004.01 88888.00 2019-05-12 14:09:32.000 132 7872.25 1008.85 54004.03 88888.00 2019-05-12 14:09:33.000 132 7872.24 1008.85 54004.04 88888.00 2019-05-12 14:09:34.000 132 7872.24 1008.85 54004.04 88888.00 2019-05-12 14:09:35.000 132 7872.23 1008.85 54004.03 88888.00 2019-05-12 14:09:36.000 132 7872.22 1008.85 54004.03 88888.00 2019-05-12 14:09:37.000 132 7872.22 1008.85 54004.02 88888.00 2019-05-12 14:09:38.000 132 7872.22 1008.84 54004.02 88888.00 2019-05-12 14:09:39.000 132 7872.23 1008.84 54004.04 88888.00 2019-05-12 14:09:40.000 132 7872.23 1008.85 54004.04 88888.00 2019-05-12 14:09:41.000 132 7872.23 1008.84 54004.04 88888.00 2019-05-12 14:09:42.000 132 7872.23 1008.84 54004.04 88888.00 2019-05-12 14:09:43.000 132 7872.22 1008.86 54004.04 88888.00 2019-05-12 14:09:44.000 132 7872.21 1008.86 54004.04 88888.00 2019-05-12 14:09:45.000 132 7872.19 1008.87 54004.02 88888.00 2019-05-12 14:09:46.000 132 7872.18 1008.90 54004.01 88888.00 2019-05-12 14:09:47.000 132 7872.18 1008.91 54004.00 88888.00 2019-05-12 14:09:48.000 132 7872.17 1008.91 54003.99 88888.00 2019-05-12 14:09:49.000 132 7872.15 1008.95 54003.99 88888.00 2019-05-12 14:09:50.000 132 7872.14 1008.98 54003.98 88888.00 2019-05-12 14:09:51.000 132 7872.13 1008.99 54003.98 88888.00 2019-05-12 14:09:52.000 132 7872.12 1009.01 54003.99 88888.00 2019-05-12 14:09:53.000 132 7872.12 1009.01 54004.00 88888.00 2019-05-12 14:09:54.000 132 7872.13 1009.00 54004.02 88888.00 2019-05-12 14:09:55.000 132 7872.13 1008.99 54004.04 88888.00 2019-05-12 14:09:56.000 132 7872.15 1009.00 54004.05 88888.00 2019-05-12 14:09:57.000 132 7872.18 1009.00 54004.07 88888.00 2019-05-12 14:09:58.000 132 7872.20 1008.98 54004.10 88888.00 2019-05-12 14:09:59.000 132 7872.21 1008.98 54004.13 88888.00 2019-05-12 14:10:00.000 132 7872.24 1008.98 54004.15 88888.00 2019-05-12 14:10:01.000 132 7872.27 1008.97 54004.17 88888.00 2019-05-12 14:10:02.000 132 7872.29 1008.96 54004.20 88888.00 2019-05-12 14:10:03.000 132 7872.32 1008.95 54004.22 88888.00 2019-05-12 14:10:04.000 132 7872.34 1008.93 54004.24 88888.00 2019-05-12 14:10:05.000 132 7872.36 1008.91 54004.27 88888.00 2019-05-12 14:10:06.000 132 7872.38 1008.90 54004.30 88888.00 2019-05-12 14:10:07.000 132 7872.41 1008.87 54004.32 88888.00 2019-05-12 14:10:08.000 132 7872.42 1008.82 54004.32 88888.00 2019-05-12 14:10:09.000 132 7872.42 1008.78 54004.34 88888.00 2019-05-12 14:10:10.000 132 7872.44 1008.76 54004.36 88888.00 2019-05-12 14:10:11.000 132 7872.47 1008.74 54004.38 88888.00 2019-05-12 14:10:12.000 132 7872.48 1008.72 54004.38 88888.00 2019-05-12 14:10:13.000 132 7872.49 1008.70 54004.39 88888.00 2019-05-12 14:10:14.000 132 7872.51 1008.68 54004.38 88888.00 2019-05-12 14:10:15.000 132 7872.49 1008.65 54004.38 88888.00 2019-05-12 14:10:16.000 132 7872.48 1008.62 54004.38 88888.00 2019-05-12 14:10:17.000 132 7872.48 1008.60 54004.37 88888.00 2019-05-12 14:10:18.000 132 7872.48 1008.59 54004.36 88888.00 2019-05-12 14:10:19.000 132 7872.47 1008.58 54004.36 88888.00 2019-05-12 14:10:20.000 132 7872.47 1008.57 54004.36 88888.00 2019-05-12 14:10:21.000 132 7872.48 1008.57 54004.37 88888.00 2019-05-12 14:10:22.000 132 7872.48 1008.56 54004.37 88888.00 2019-05-12 14:10:23.000 132 7872.48 1008.55 54004.36 88888.00 2019-05-12 14:10:24.000 132 7872.49 1008.54 54004.36 88888.00 2019-05-12 14:10:25.000 132 7872.49 1008.55 54004.36 88888.00 2019-05-12 14:10:26.000 132 7872.48 1008.56 54004.36 88888.00 2019-05-12 14:10:27.000 132 7872.48 1008.54 54004.36 88888.00 2019-05-12 14:10:28.000 132 7872.48 1008.53 54004.34 88888.00 2019-05-12 14:10:29.000 132 7872.48 1008.53 54004.33 88888.00 2019-05-12 14:10:30.000 132 7872.49 1008.54 54004.34 88888.00 2019-05-12 14:10:31.000 132 7872.50 1008.56 54004.34 88888.00 2019-05-12 14:10:32.000 132 7872.49 1008.56 54004.33 88888.00 2019-05-12 14:10:33.000 132 7872.48 1008.54 54004.32 88888.00 2019-05-12 14:10:34.000 132 7872.48 1008.54 54004.30 88888.00 2019-05-12 14:10:35.000 132 7872.48 1008.56 54004.30 88888.00 2019-05-12 14:10:36.000 132 7872.49 1008.57 54004.30 88888.00 2019-05-12 14:10:37.000 132 7872.50 1008.57 54004.31 88888.00 2019-05-12 14:10:38.000 132 7872.49 1008.58 54004.31 88888.00 2019-05-12 14:10:39.000 132 7872.49 1008.59 54004.30 88888.00 2019-05-12 14:10:40.000 132 7872.51 1008.61 54004.31 88888.00 2019-05-12 14:10:41.000 132 7872.52 1008.61 54004.32 88888.00 2019-05-12 14:10:42.000 132 7872.52 1008.62 54004.32 88888.00 2019-05-12 14:10:43.000 132 7872.52 1008.63 54004.32 88888.00 2019-05-12 14:10:44.000 132 7872.52 1008.64 54004.31 88888.00 2019-05-12 14:10:45.000 132 7872.53 1008.64 54004.31 88888.00 2019-05-12 14:10:46.000 132 7872.53 1008.64 54004.32 88888.00 2019-05-12 14:10:47.000 132 7872.55 1008.64 54004.32 88888.00 2019-05-12 14:10:48.000 132 7872.57 1008.64 54004.34 88888.00 2019-05-12 14:10:49.000 132 7872.59 1008.64 54004.36 88888.00 2019-05-12 14:10:50.000 132 7872.60 1008.64 54004.36 88888.00 2019-05-12 14:10:51.000 132 7872.60 1008.64 54004.36 88888.00 2019-05-12 14:10:52.000 132 7872.60 1008.64 54004.36 88888.00 2019-05-12 14:10:53.000 132 7872.60 1008.64 54004.38 88888.00 2019-05-12 14:10:54.000 132 7872.61 1008.62 54004.38 88888.00 2019-05-12 14:10:55.000 132 7872.61 1008.61 54004.38 88888.00 2019-05-12 14:10:56.000 132 7872.60 1008.60 54004.36 88888.00 2019-05-12 14:10:57.000 132 7872.59 1008.59 54004.34 88888.00 2019-05-12 14:10:58.000 132 7872.58 1008.58 54004.34 88888.00 2019-05-12 14:10:59.000 132 7872.56 1008.55 54004.35 88888.00 2019-05-12 14:11:00.000 132 7872.56 1008.53 54004.34 88888.00 2019-05-12 14:11:01.000 132 7872.56 1008.52 54004.34 88888.00 2019-05-12 14:11:02.000 132 7872.56 1008.51 54004.34 88888.00 2019-05-12 14:11:03.000 132 7872.55 1008.48 54004.32 88888.00 2019-05-12 14:11:04.000 132 7872.53 1008.45 54004.29 88888.00 2019-05-12 14:11:05.000 132 7872.51 1008.42 54004.29 88888.00 2019-05-12 14:11:06.000 132 7872.51 1008.40 54004.31 88888.00 2019-05-12 14:11:07.000 132 7872.53 1008.38 54004.33 88888.00 2019-05-12 14:11:08.000 132 7872.53 1008.35 54004.34 88888.00 2019-05-12 14:11:09.000 132 7872.53 1008.32 54004.33 88888.00 2019-05-12 14:11:10.000 132 7872.52 1008.31 54004.32 88888.00 2019-05-12 14:11:11.000 132 7872.52 1008.30 54004.31 88888.00 2019-05-12 14:11:12.000 132 7872.52 1008.29 54004.30 88888.00 2019-05-12 14:11:13.000 132 7872.53 1008.27 54004.30 88888.00 2019-05-12 14:11:14.000 132 7872.53 1008.25 54004.30 88888.00 2019-05-12 14:11:15.000 132 7872.54 1008.23 54004.30 88888.00 2019-05-12 14:11:16.000 132 7872.55 1008.23 54004.30 88888.00 2019-05-12 14:11:17.000 132 7872.57 1008.22 54004.30 88888.00 2019-05-12 14:11:18.000 132 7872.59 1008.21 54004.30 88888.00 2019-05-12 14:11:19.000 132 7872.61 1008.20 54004.30 88888.00 2019-05-12 14:11:20.000 132 7872.65 1008.21 54004.32 88888.00 2019-05-12 14:11:21.000 132 7872.68 1008.21 54004.34 88888.00 2019-05-12 14:11:22.000 132 7872.70 1008.21 54004.35 88888.00 2019-05-12 14:11:23.000 132 7872.73 1008.22 54004.36 88888.00 2019-05-12 14:11:24.000 132 7872.76 1008.23 54004.37 88888.00 2019-05-12 14:11:25.000 132 7872.79 1008.25 54004.37 88888.00 2019-05-12 14:11:26.000 132 7872.82 1008.27 54004.37 88888.00 2019-05-12 14:11:27.000 132 7872.86 1008.27 54004.38 88888.00 2019-05-12 14:11:28.000 132 7872.88 1008.27 54004.38 88888.00 2019-05-12 14:11:29.000 132 7872.89 1008.27 54004.39 88888.00 2019-05-12 14:11:30.000 132 7872.92 1008.28 54004.40 88888.00 2019-05-12 14:11:31.000 132 7872.95 1008.28 54004.40 88888.00 2019-05-12 14:11:32.000 132 7872.98 1008.29 54004.41 88888.00 2019-05-12 14:11:33.000 132 7872.99 1008.30 54004.41 88888.00 2019-05-12 14:11:34.000 132 7873.00 1008.31 54004.40 88888.00 2019-05-12 14:11:35.000 132 7873.00 1008.31 54004.40 88888.00 2019-05-12 14:11:36.000 132 7873.00 1008.32 54004.39 88888.00 2019-05-12 14:11:37.000 132 7873.01 1008.33 54004.39 88888.00 2019-05-12 14:11:38.000 132 7873.01 1008.33 54004.38 88888.00 2019-05-12 14:11:39.000 132 7873.00 1008.34 54004.38 88888.00 2019-05-12 14:11:40.000 132 7872.98 1008.35 54004.36 88888.00 2019-05-12 14:11:41.000 132 7872.98 1008.36 54004.34 88888.00 2019-05-12 14:11:42.000 132 7872.99 1008.37 54004.34 88888.00 2019-05-12 14:11:43.000 132 7872.99 1008.37 54004.33 88888.00 2019-05-12 14:11:44.000 132 7872.99 1008.38 54004.32 88888.00 2019-05-12 14:11:45.000 132 7872.99 1008.39 54004.32 88888.00 2019-05-12 14:11:46.000 132 7873.00 1008.40 54004.30 88888.00 2019-05-12 14:11:47.000 132 7873.00 1008.41 54004.30 88888.00 2019-05-12 14:11:48.000 132 7873.00 1008.41 54004.30 88888.00 2019-05-12 14:11:49.000 132 7873.00 1008.41 54004.30 88888.00 2019-05-12 14:11:50.000 132 7873.00 1008.41 54004.28 88888.00 2019-05-12 14:11:51.000 132 7873.00 1008.41 54004.27 88888.00 2019-05-12 14:11:52.000 132 7873.01 1008.42 54004.26 88888.00 2019-05-12 14:11:53.000 132 7873.01 1008.43 54004.26 88888.00 2019-05-12 14:11:54.000 132 7873.02 1008.44 54004.25 88888.00 2019-05-12 14:11:55.000 132 7873.03 1008.46 54004.25 88888.00 2019-05-12 14:11:56.000 132 7873.04 1008.48 54004.25 88888.00 2019-05-12 14:11:57.000 132 7873.03 1008.49 54004.24 88888.00 2019-05-12 14:11:58.000 132 7873.02 1008.52 54004.22 88888.00 2019-05-12 14:11:59.000 132 7873.01 1008.54 54004.21 88888.00 2019-05-12 14:12:00.000 132 7873.01 1008.56 54004.20 88888.00 2019-05-12 14:12:01.000 132 7873.00 1008.57 54004.18 88888.00 2019-05-12 14:12:02.000 132 7872.97 1008.58 54004.16 88888.00 2019-05-12 14:12:03.000 132 7872.95 1008.59 54004.14 88888.00 2019-05-12 14:12:04.000 132 7872.93 1008.60 54004.13 88888.00 2019-05-12 14:12:05.000 132 7872.92 1008.59 54004.11 88888.00 2019-05-12 14:12:06.000 132 7872.89 1008.59 54004.08 88888.00 2019-05-12 14:12:07.000 132 7872.87 1008.61 54004.05 88888.00 2019-05-12 14:12:08.000 132 7872.85 1008.63 54004.03 88888.00 2019-05-12 14:12:09.000 132 7872.82 1008.63 54004.01 88888.00 2019-05-12 14:12:10.000 132 7872.80 1008.62 54004.00 88888.00 2019-05-12 14:12:11.000 132 7872.78 1008.61 54003.98 88888.00 2019-05-12 14:12:12.000 132 7872.75 1008.61 54003.95 88888.00 2019-05-12 14:12:13.000 132 7872.73 1008.62 54003.92 88888.00 2019-05-12 14:12:14.000 132 7872.70 1008.62 54003.91 88888.00 2019-05-12 14:12:15.000 132 7872.68 1008.60 54003.90 88888.00 2019-05-12 14:12:16.000 132 7872.67 1008.58 54003.89 88888.00 2019-05-12 14:12:17.000 132 7872.65 1008.58 54003.90 88888.00 2019-05-12 14:12:18.000 132 7872.65 1008.58 54003.91 88888.00 2019-05-12 14:12:19.000 132 7872.66 1008.58 54003.92 88888.00 2019-05-12 14:12:20.000 132 7872.67 1008.56 54003.93 88888.00 2019-05-12 14:12:21.000 132 7872.67 1008.53 54003.94 88888.00 2019-05-12 14:12:22.000 132 7872.67 1008.51 54003.93 88888.00 2019-05-12 14:12:23.000 132 7872.67 1008.49 54003.93 88888.00 2019-05-12 14:12:24.000 132 7872.67 1008.47 54003.93 88888.00 2019-05-12 14:12:25.000 132 7872.67 1008.45 54003.93 88888.00 2019-05-12 14:12:26.000 132 7872.67 1008.44 54003.93 88888.00 2019-05-12 14:12:27.000 132 7872.67 1008.43 54003.92 88888.00 2019-05-12 14:12:28.000 132 7872.66 1008.41 54003.92 88888.00 2019-05-12 14:12:29.000 132 7872.66 1008.41 54003.93 88888.00 2019-05-12 14:12:30.000 132 7872.66 1008.40 54003.93 88888.00 2019-05-12 14:12:31.000 132 7872.67 1008.39 54003.92 88888.00 2019-05-12 14:12:32.000 132 7872.67 1008.37 54003.93 88888.00 2019-05-12 14:12:33.000 132 7872.66 1008.37 54003.93 88888.00 2019-05-12 14:12:34.000 132 7872.66 1008.36 54003.94 88888.00 2019-05-12 14:12:35.000 132 7872.65 1008.35 54003.95 88888.00 2019-05-12 14:12:36.000 132 7872.64 1008.34 54003.94 88888.00 2019-05-12 14:12:37.000 132 7872.64 1008.34 54003.93 88888.00 2019-05-12 14:12:38.000 132 7872.64 1008.34 54003.92 88888.00 2019-05-12 14:12:39.000 132 7872.65 1008.31 54003.91 88888.00 2019-05-12 14:12:40.000 132 7872.66 1008.28 54003.92 88888.00 2019-05-12 14:12:41.000 132 7872.66 1008.26 54003.94 88888.00 2019-05-12 14:12:42.000 132 7872.67 1008.24 54003.95 88888.00 2019-05-12 14:12:43.000 132 7872.69 1008.24 54003.97 88888.00 2019-05-12 14:12:44.000 132 7872.70 1008.23 54003.99 88888.00 2019-05-12 14:12:45.000 132 7872.72 1008.19 54004.00 88888.00 2019-05-12 14:12:46.000 132 7872.72 1008.16 54004.00 88888.00 2019-05-12 14:12:47.000 132 7872.73 1008.14 54004.00 88888.00 2019-05-12 14:12:48.000 132 7872.73 1008.10 54004.02 88888.00 2019-05-12 14:12:49.000 132 7872.75 1008.07 54004.05 88888.00 2019-05-12 14:12:50.000 132 7872.77 1008.03 54004.08 88888.00 2019-05-12 14:12:51.000 132 7872.79 1008.01 54004.09 88888.00 2019-05-12 14:12:52.000 132 7872.80 1007.98 54004.11 88888.00 2019-05-12 14:12:53.000 132 7872.82 1007.94 54004.12 88888.00 2019-05-12 14:12:54.000 132 7872.82 1007.90 54004.12 88888.00 2019-05-12 14:12:55.000 132 7872.84 1007.85 54004.14 88888.00 2019-05-12 14:12:56.000 132 7872.86 1007.82 54004.15 88888.00 2019-05-12 14:12:57.000 132 7872.88 1007.81 54004.16 88888.00 2019-05-12 14:12:58.000 132 7872.89 1007.79 54004.18 88888.00 2019-05-12 14:12:59.000 132 7872.91 1007.76 54004.18 88888.00 2019-05-12 14:13:00.000 132 7872.92 1007.74 54004.17 88888.00 2019-05-12 14:13:01.000 132 7872.93 1007.72 54004.18 88888.00 2019-05-12 14:13:02.000 132 7872.93 1007.69 54004.18 88888.00 2019-05-12 14:13:03.000 132 7872.92 1007.67 54004.18 88888.00 2019-05-12 14:13:04.000 132 7872.92 1007.64 54004.18 88888.00 2019-05-12 14:13:05.000 132 7872.91 1007.60 54004.18 88888.00 2019-05-12 14:13:06.000 132 7872.91 1007.58 54004.17 88888.00 2019-05-12 14:13:07.000 132 7872.90 1007.57 54004.15 88888.00 2019-05-12 14:13:08.000 132 7872.89 1007.56 54004.14 88888.00 2019-05-12 14:13:09.000 132 7872.88 1007.55 54004.13 88888.00 2019-05-12 14:13:10.000 132 7872.87 1007.55 54004.13 88888.00 2019-05-12 14:13:11.000 132 7872.87 1007.53 54004.12 88888.00 2019-05-12 14:13:12.000 132 7872.87 1007.52 54004.12 88888.00 2019-05-12 14:13:13.000 132 7872.87 1007.52 54004.12 88888.00 2019-05-12 14:13:14.000 132 7872.89 1007.52 54004.11 88888.00 2019-05-12 14:13:15.000 132 7872.89 1007.52 54004.11 88888.00 2019-05-12 14:13:16.000 132 7872.90 1007.52 54004.13 88888.00 2019-05-12 14:13:17.000 132 7872.92 1007.51 54004.14 88888.00 2019-05-12 14:13:18.000 132 7872.96 1007.50 54004.17 88888.00 2019-05-12 14:13:19.000 132 7873.01 1007.51 54004.20 88888.00 2019-05-12 14:13:20.000 132 7873.06 1007.51 54004.21 88888.00 2019-05-12 14:13:21.000 132 7873.10 1007.51 54004.24 88888.00 2019-05-12 14:13:22.000 132 7873.13 1007.49 54004.27 88888.00 2019-05-12 14:13:23.000 132 7873.17 1007.47 54004.30 88888.00 2019-05-12 14:13:24.000 132 7873.22 1007.46 54004.31 88888.00 2019-05-12 14:13:25.000 132 7873.28 1007.47 54004.34 88888.00 2019-05-12 14:13:26.000 132 7873.32 1007.47 54004.37 88888.00 2019-05-12 14:13:27.000 132 7873.36 1007.47 54004.40 88888.00 2019-05-12 14:13:28.000 132 7873.41 1007.46 54004.41 88888.00 2019-05-12 14:13:29.000 132 7873.47 1007.47 54004.43 88888.00 2019-05-12 14:13:30.000 132 7873.51 1007.46 54004.45 88888.00 2019-05-12 14:13:31.000 132 7873.54 1007.44 54004.47 88888.00 2019-05-12 14:13:32.000 132 7873.56 1007.43 54004.48 88888.00 2019-05-12 14:13:33.000 132 7873.59 1007.44 54004.48 88888.00 2019-05-12 14:13:34.000 132 7873.63 1007.45 54004.50 88888.00 2019-05-12 14:13:35.000 132 7873.67 1007.45 54004.52 88888.00 2019-05-12 14:13:36.000 132 7873.69 1007.45 54004.54 88888.00 2019-05-12 14:13:37.000 132 7873.71 1007.44 54004.53 88888.00 2019-05-12 14:13:38.000 132 7873.73 1007.42 54004.52 88888.00 2019-05-12 14:13:39.000 132 7873.75 1007.42 54004.52 88888.00 2019-05-12 14:13:40.000 132 7873.77 1007.42 54004.54 88888.00 2019-05-12 14:13:41.000 132 7873.80 1007.43 54004.55 88888.00 2019-05-12 14:13:42.000 132 7873.83 1007.44 54004.55 88888.00 2019-05-12 14:13:43.000 132 7873.85 1007.44 54004.55 88888.00 2019-05-12 14:13:44.000 132 7873.87 1007.43 54004.55 88888.00 2019-05-12 14:13:45.000 132 7873.87 1007.43 54004.55 88888.00 2019-05-12 14:13:46.000 132 7873.89 1007.43 54004.55 88888.00 2019-05-12 14:13:47.000 132 7873.91 1007.42 54004.55 88888.00 2019-05-12 14:13:48.000 132 7873.93 1007.41 54004.58 88888.00 2019-05-12 14:13:49.000 132 7873.94 1007.41 54004.60 88888.00 2019-05-12 14:13:50.000 132 7873.97 1007.42 54004.60 88888.00 2019-05-12 14:13:51.000 132 7874.00 1007.43 54004.60 88888.00 2019-05-12 14:13:52.000 132 7874.02 1007.44 54004.61 88888.00 2019-05-12 14:13:53.000 132 7874.02 1007.43 54004.62 88888.00 2019-05-12 14:13:54.000 132 7874.06 1007.43 54004.63 88888.00 2019-05-12 14:13:55.000 132 7874.09 1007.44 54004.63 88888.00 2019-05-12 14:13:56.000 132 7874.11 1007.46 54004.63 88888.00 2019-05-12 14:13:57.000 132 7874.14 1007.45 54004.64 88888.00 2019-05-12 14:13:58.000 132 7874.15 1007.43 54004.66 88888.00 2019-05-12 14:13:59.000 132 7874.17 1007.41 54004.66 88888.00 2019-05-12 14:14:00.000 132 7874.20 1007.41 54004.68 88888.00 2019-05-12 14:14:01.000 132 7874.22 1007.40 54004.71 88888.00 2019-05-12 14:14:02.000 132 7874.26 1007.39 54004.73 88888.00 2019-05-12 14:14:03.000 132 7874.30 1007.39 54004.74 88888.00 2019-05-12 14:14:04.000 132 7874.32 1007.38 54004.74 88888.00 2019-05-12 14:14:05.000 132 7874.34 1007.36 54004.75 88888.00 2019-05-12 14:14:06.000 132 7874.36 1007.35 54004.76 88888.00 2019-05-12 14:14:07.000 132 7874.37 1007.34 54004.75 88888.00 2019-05-12 14:14:08.000 132 7874.38 1007.33 54004.75 88888.00 2019-05-12 14:14:09.000 132 7874.38 1007.31 54004.76 88888.00 2019-05-12 14:14:10.000 132 7874.40 1007.30 54004.78 88888.00 2019-05-12 14:14:11.000 132 7874.41 1007.28 54004.78 88888.00 2019-05-12 14:14:12.000 132 7874.43 1007.27 54004.76 88888.00 2019-05-12 14:14:13.000 132 7874.44 1007.26 54004.75 88888.00 2019-05-12 14:14:14.000 132 7874.44 1007.26 54004.75 88888.00 2019-05-12 14:14:15.000 132 7874.45 1007.24 54004.76 88888.00 2019-05-12 14:14:16.000 132 7874.47 1007.22 54004.78 88888.00 2019-05-12 14:14:17.000 132 7874.49 1007.22 54004.79 88888.00 2019-05-12 14:14:18.000 132 7874.51 1007.21 54004.80 88888.00 2019-05-12 14:14:19.000 132 7874.53 1007.21 54004.79 88888.00 2019-05-12 14:14:20.000 132 7874.55 1007.21 54004.79 88888.00 2019-05-12 14:14:21.000 132 7874.57 1007.22 54004.79 88888.00 2019-05-12 14:14:22.000 132 7874.59 1007.21 54004.79 88888.00 2019-05-12 14:14:23.000 132 7874.61 1007.23 54004.81 88888.00 2019-05-12 14:14:24.000 132 7874.63 1007.25 54004.82 88888.00 2019-05-12 14:14:25.000 132 7874.66 1007.27 54004.84 88888.00 2019-05-12 14:14:26.000 132 7874.69 1007.30 54004.85 88888.00 2019-05-12 14:14:27.000 132 7874.73 1007.34 54004.87 88888.00 2019-05-12 14:14:28.000 132 7874.77 1007.36 54004.89 88888.00 2019-05-12 14:14:29.000 132 7874.83 1007.38 54004.91 88888.00 2019-05-12 14:14:30.000 132 7874.89 1007.39 54004.93 88888.00 2019-05-12 14:14:31.000 132 7874.94 1007.42 54004.96 88888.00 2019-05-12 14:14:32.000 132 7874.99 1007.46 54005.00 88888.00 2019-05-12 14:14:33.000 132 7875.06 1007.49 54005.03 88888.00 2019-05-12 14:14:34.000 132 7875.13 1007.51 54005.06 88888.00 2019-05-12 14:14:35.000 132 7875.18 1007.53 54005.10 88888.00 2019-05-12 14:14:36.000 132 7875.23 1007.55 54005.13 88888.00 2019-05-12 14:14:37.000 132 7875.29 1007.58 54005.14 88888.00 2019-05-12 14:14:38.000 132 7875.34 1007.62 54005.16 88888.00 2019-05-12 14:14:39.000 132 7875.37 1007.63 54005.20 88888.00 2019-05-12 14:14:40.000 132 7875.42 1007.64 54005.22 88888.00 2019-05-12 14:14:41.000 132 7875.47 1007.65 54005.24 88888.00 2019-05-12 14:14:42.000 132 7875.51 1007.67 54005.27 88888.00 2019-05-12 14:14:43.000 132 7875.53 1007.67 54005.28 88888.00 2019-05-12 14:14:44.000 132 7875.55 1007.67 54005.29 88888.00 2019-05-12 14:14:45.000 132 7875.55 1007.67 54005.29 88888.00 2019-05-12 14:14:46.000 132 7875.55 1007.66 54005.30 88888.00 2019-05-12 14:14:47.000 132 7875.57 1007.65 54005.31 88888.00 2019-05-12 14:14:48.000 132 7875.60 1007.66 54005.32 88888.00 2019-05-12 14:14:49.000 132 7875.63 1007.67 54005.33 88888.00 2019-05-12 14:14:50.000 132 7875.66 1007.67 54005.34 88888.00 2019-05-12 14:14:51.000 132 7875.69 1007.66 54005.34 88888.00 2019-05-12 14:14:52.000 132 7875.71 1007.65 54005.35 88888.00 2019-05-12 14:14:53.000 132 7875.72 1007.64 54005.36 88888.00 2019-05-12 14:14:54.000 132 7875.75 1007.63 54005.38 88888.00 2019-05-12 14:14:55.000 132 7875.79 1007.62 54005.39 88888.00 2019-05-12 14:14:56.000 132 7875.80 1007.62 54005.39 88888.00 2019-05-12 14:14:57.000 132 7875.82 1007.61 54005.42 88888.00 2019-05-12 14:14:58.000 132 7875.83 1007.60 54005.45 88888.00 2019-05-12 14:14:59.000 132 7875.86 1007.59 54005.45 88888.00 2019-05-12 14:15:00.000 132 7875.89 1007.57 54005.43 88888.00 2019-05-12 14:15:01.000 132 7875.90 1007.56 54005.43 88888.00 2019-05-12 14:15:02.000 132 7875.92 1007.57 54005.43 88888.00 2019-05-12 14:15:03.000 132 7875.92 1007.57 54005.43 88888.00 2019-05-12 14:15:04.000 132 7875.93 1007.59 54005.43 88888.00 2019-05-12 14:15:05.000 132 7875.95 1007.63 54005.42 88888.00 2019-05-12 14:15:06.000 132 7875.97 1007.65 54005.41 88888.00 2019-05-12 14:15:07.000 132 7875.97 1007.68 54005.43 88888.00 2019-05-12 14:15:08.000 132 7875.98 1007.71 54005.43 88888.00 2019-05-12 14:15:09.000 132 7875.99 1007.73 54005.39 88888.00 2019-05-12 14:15:10.000 132 7875.99 1007.76 54005.38 88888.00 2019-05-12 14:15:11.000 132 7875.98 1007.79 54005.37 88888.00 2019-05-12 14:15:12.000 132 7875.97 1007.81 54005.36 88888.00 2019-05-12 14:15:13.000 132 7875.99 1007.84 54005.36 88888.00 2019-05-12 14:15:14.000 132 7876.00 1007.86 54005.35 88888.00 2019-05-12 14:15:15.000 132 7875.99 1007.90 54005.34 88888.00 2019-05-12 14:15:16.000 132 7875.98 1007.94 54005.33 88888.00 2019-05-12 14:15:17.000 132 7875.98 1007.98 54005.33 88888.00 2019-05-12 14:15:18.000 132 7875.99 1008.01 54005.34 88888.00 2019-05-12 14:15:19.000 132 7876.01 1008.05 54005.34 88888.00 2019-05-12 14:15:20.000 132 7876.02 1008.09 54005.35 88888.00 2019-05-12 14:15:21.000 132 7876.04 1008.12 54005.36 88888.00 2019-05-12 14:15:22.000 132 7876.07 1008.15 54005.36 88888.00 2019-05-12 14:15:23.000 132 7876.09 1008.19 54005.37 88888.00 2019-05-12 14:15:24.000 132 7876.11 1008.21 54005.38 88888.00 2019-05-12 14:15:25.000 132 7876.12 1008.25 54005.39 88888.00 2019-05-12 14:15:26.000 132 7876.15 1008.28 54005.40 88888.00 2019-05-12 14:15:27.000 132 7876.18 1008.29 54005.42 88888.00 2019-05-12 14:15:28.000 132 7876.21 1008.31 54005.44 88888.00 2019-05-12 14:15:29.000 132 7876.23 1008.34 54005.45 88888.00 2019-05-12 14:15:30.000 132 7876.26 1008.35 54005.46 88888.00 2019-05-12 14:15:31.000 132 7876.27 1008.37 54005.47 88888.00 2019-05-12 14:15:32.000 132 7876.29 1008.38 54005.48 88888.00 2019-05-12 14:15:33.000 132 7876.31 1008.40 54005.49 88888.00 2019-05-12 14:15:34.000 132 7876.34 1008.42 54005.50 88888.00 2019-05-12 14:15:35.000 132 7876.35 1008.44 54005.50 88888.00 2019-05-12 14:15:36.000 132 7876.35 1008.43 54005.50 88888.00 2019-05-12 14:15:37.000 132 7876.35 1008.43 54005.51 88888.00 2019-05-12 14:15:38.000 132 7876.35 1008.43 54005.51 88888.00 2019-05-12 14:15:39.000 132 7876.35 1008.43 54005.50 88888.00 2019-05-12 14:15:40.000 132 7876.34 1008.43 54005.50 88888.00 2019-05-12 14:15:41.000 132 7876.34 1008.43 54005.51 88888.00 2019-05-12 14:15:42.000 132 7876.33 1008.43 54005.50 88888.00 2019-05-12 14:15:43.000 132 7876.32 1008.44 54005.50 88888.00 2019-05-12 14:15:44.000 132 7876.31 1008.45 54005.50 88888.00 2019-05-12 14:15:45.000 132 7876.31 1008.45 54005.48 88888.00 2019-05-12 14:15:46.000 132 7876.30 1008.44 54005.47 88888.00 2019-05-12 14:15:47.000 132 7876.30 1008.44 54005.46 88888.00 2019-05-12 14:15:48.000 132 7876.28 1008.45 54005.46 88888.00 2019-05-12 14:15:49.000 132 7876.25 1008.48 54005.45 88888.00 2019-05-12 14:15:50.000 132 7876.22 1008.49 54005.44 88888.00 2019-05-12 14:15:51.000 132 7876.18 1008.49 54005.43 88888.00 2019-05-12 14:15:52.000 132 7876.17 1008.49 54005.41 88888.00 2019-05-12 14:15:53.000 132 7876.14 1008.51 54005.38 88888.00 2019-05-12 14:15:54.000 132 7876.10 1008.52 54005.34 88888.00 2019-05-12 14:15:55.000 132 7876.06 1008.51 54005.32 88888.00 2019-05-12 14:15:56.000 132 7876.04 1008.51 54005.30 88888.00 2019-05-12 14:15:57.000 132 7876.00 1008.53 54005.31 88888.00 2019-05-12 14:15:58.000 132 7875.97 1008.53 54005.30 88888.00 2019-05-12 14:15:59.000 132 7875.95 1008.54 54005.30 88888.00 2019-05-12 14:16:00.000 132 7875.92 1008.54 54005.28 88888.00 2019-05-12 14:16:01.000 132 7875.89 1008.53 54005.25 88888.00 2019-05-12 14:16:02.000 132 7875.87 1008.53 54005.26 88888.00 2019-05-12 14:16:03.000 132 7875.85 1008.56 54005.27 88888.00 2019-05-12 14:16:04.000 132 7875.83 1008.57 54005.28 88888.00 2019-05-12 14:16:05.000 132 7875.80 1008.54 54005.27 88888.00 2019-05-12 14:16:06.000 132 7875.78 1008.51 54005.26 88888.00 2019-05-12 14:16:07.000 132 7875.77 1008.49 54005.25 88888.00 2019-05-12 14:16:08.000 132 7875.75 1008.49 54005.26 88888.00 2019-05-12 14:16:09.000 132 7875.75 1008.48 54005.30 88888.00 2019-05-12 14:16:10.000 132 7875.74 1008.45 54005.33 88888.00 2019-05-12 14:16:11.000 132 7875.73 1008.43 54005.33 88888.00 2019-05-12 14:16:12.000 132 7875.73 1008.41 54005.34 88888.00 2019-05-12 14:16:13.000 132 7875.72 1008.39 54005.36 88888.00 2019-05-12 14:16:14.000 132 7875.72 1008.37 54005.36 88888.00 2019-05-12 14:16:15.000 132 7875.72 1008.34 54005.38 88888.00 2019-05-12 14:16:16.000 132 7875.73 1008.31 54005.40 88888.00 2019-05-12 14:16:17.000 132 7875.73 1008.30 54005.43 88888.00 2019-05-12 14:16:18.000 132 7875.73 1008.28 54005.45 88888.00 2019-05-12 14:16:19.000 132 7875.73 1008.26 54005.46 88888.00 2019-05-12 14:16:20.000 132 7875.72 1008.22 54005.46 88888.00 2019-05-12 14:16:21.000 132 7875.72 1008.19 54005.48 88888.00 2019-05-12 14:16:22.000 132 7875.73 1008.16 54005.50 88888.00 2019-05-12 14:16:23.000 132 7875.74 1008.14 54005.52 88888.00 2019-05-12 14:16:24.000 132 7875.75 1008.11 54005.53 88888.00 2019-05-12 14:16:25.000 132 7875.76 1008.07 54005.56 88888.00 2019-05-12 14:16:26.000 132 7875.78 1008.05 54005.59 88888.00 2019-05-12 14:16:27.000 132 7875.80 1008.01 54005.62 88888.00 2019-05-12 14:16:28.000 132 7875.82 1007.97 54005.64 88888.00 2019-05-12 14:16:29.000 132 7875.84 1007.95 54005.66 88888.00 2019-05-12 14:16:30.000 132 7875.87 1007.92 54005.70 88888.00 2019-05-12 14:16:31.000 132 7875.90 1007.88 54005.73 88888.00 2019-05-12 14:16:32.000 132 7875.91 1007.85 54005.75 88888.00 2019-05-12 14:16:33.000 132 7875.93 1007.82 54005.77 88888.00 2019-05-12 14:16:34.000 132 7875.95 1007.78 54005.79 88888.00 2019-05-12 14:16:35.000 132 7875.95 1007.73 54005.80 88888.00 2019-05-12 14:16:36.000 132 7875.95 1007.69 54005.81 88888.00 2019-05-12 14:16:37.000 132 7875.94 1007.66 54005.81 88888.00 2019-05-12 14:16:38.000 132 7875.93 1007.63 54005.81 88888.00 2019-05-12 14:16:39.000 132 7875.92 1007.60 54005.81 88888.00 2019-05-12 14:16:40.000 132 7875.92 1007.57 54005.81 88888.00 2019-05-12 14:16:41.000 132 7875.92 1007.53 54005.81 88888.00 2019-05-12 14:16:42.000 132 7875.91 1007.49 54005.81 88888.00 2019-05-12 14:16:43.000 132 7875.89 1007.46 54005.81 88888.00 2019-05-12 14:16:44.000 132 7875.89 1007.44 54005.82 88888.00 2019-05-12 14:16:45.000 132 7875.89 1007.42 54005.82 88888.00 2019-05-12 14:16:46.000 132 7875.89 1007.38 54005.81 88888.00 2019-05-12 14:16:47.000 132 7875.89 1007.35 54005.81 88888.00 2019-05-12 14:16:48.000 132 7875.90 1007.33 54005.83 88888.00 2019-05-12 14:16:49.000 132 7875.91 1007.30 54005.84 88888.00 2019-05-12 14:16:50.000 132 7875.90 1007.27 54005.85 88888.00 2019-05-12 14:16:51.000 132 7875.90 1007.24 54005.87 88888.00 2019-05-12 14:16:52.000 132 7875.92 1007.22 54005.88 88888.00 2019-05-12 14:16:53.000 132 7875.94 1007.22 54005.89 88888.00 2019-05-12 14:16:54.000 132 7875.94 1007.20 54005.89 88888.00 2019-05-12 14:16:55.000 132 7875.94 1007.17 54005.89 88888.00 2019-05-12 14:16:56.000 132 7875.95 1007.15 54005.91 88888.00 2019-05-12 14:16:57.000 132 7875.96 1007.14 54005.93 88888.00 2019-05-12 14:16:58.000 132 7875.98 1007.12 54005.93 88888.00 2019-05-12 14:16:59.000 132 7875.99 1007.08 54005.92 88888.00 2019-05-12 14:17:00.000 132 7875.99 1007.04 54005.93 88888.00 2019-05-12 14:17:01.000 132 7876.00 1007.01 54005.95 88888.00 2019-05-12 14:17:02.000 132 7876.01 1006.99 54005.95 88888.00 2019-05-12 14:17:03.000 132 7876.01 1006.96 54005.96 88888.00 2019-05-12 14:17:04.000 132 7876.02 1006.93 54005.98 88888.00 2019-05-12 14:17:05.000 132 7876.02 1006.90 54005.99 88888.00 2019-05-12 14:17:06.000 132 7876.02 1006.86 54006.00 88888.00 2019-05-12 14:17:07.000 132 7876.03 1006.83 54006.00 88888.00 2019-05-12 14:17:08.000 132 7876.03 1006.81 54006.00 88888.00 2019-05-12 14:17:09.000 132 7876.02 1006.78 54006.00 88888.00 2019-05-12 14:17:10.000 132 7876.03 1006.75 54006.00 88888.00 2019-05-12 14:17:11.000 132 7876.03 1006.72 54006.01 88888.00 2019-05-12 14:17:12.000 132 7876.02 1006.67 54006.00 88888.00 2019-05-12 14:17:13.000 132 7876.02 1006.65 54005.99 88888.00 2019-05-12 14:17:14.000 132 7876.03 1006.65 54006.00 88888.00 2019-05-12 14:17:15.000 132 7876.04 1006.62 54006.00 88888.00 2019-05-12 14:17:16.000 132 7876.05 1006.60 54006.01 88888.00 2019-05-12 14:17:17.000 132 7876.07 1006.60 54006.03 88888.00 2019-05-12 14:17:18.000 132 7876.08 1006.58 54006.04 88888.00 2019-05-12 14:17:19.000 132 7876.08 1006.55 54006.05 88888.00 2019-05-12 14:17:20.000 132 7876.09 1006.53 54006.07 88888.00 2019-05-12 14:17:21.000 132 7876.13 1006.52 54006.09 88888.00 2019-05-12 14:17:22.000 132 7876.17 1006.51 54006.10 88888.00 2019-05-12 14:17:23.000 132 7876.21 1006.49 54006.12 88888.00 2019-05-12 14:17:24.000 132 7876.24 1006.47 54006.16 88888.00 2019-05-12 14:17:25.000 132 7876.25 1006.44 54006.18 88888.00 2019-05-12 14:17:26.000 132 7876.28 1006.40 54006.20 88888.00 2019-05-12 14:17:27.000 132 7876.32 1006.38 54006.22 88888.00 2019-05-12 14:17:28.000 132 7876.36 1006.36 54006.23 88888.00 2019-05-12 14:17:29.000 132 7876.40 1006.33 54006.24 88888.00 2019-05-12 14:17:30.000 132 7876.43 1006.29 54006.27 88888.00 2019-05-12 14:17:31.000 132 7876.45 1006.26 54006.30 88888.00 2019-05-12 14:17:32.000 132 7876.47 1006.23 54006.31 88888.00 2019-05-12 14:17:33.000 132 7876.48 1006.19 54006.31 88888.00 2019-05-12 14:17:34.000 132 7876.50 1006.16 54006.32 88888.00 2019-05-12 14:17:35.000 132 7876.52 1006.14 54006.34 88888.00 2019-05-12 14:17:36.000 132 7876.53 1006.10 54006.36 88888.00 2019-05-12 14:17:37.000 132 7876.54 1006.06 54006.36 88888.00 2019-05-12 14:17:38.000 132 7876.55 1006.02 54006.36 88888.00 2019-05-12 14:17:39.000 132 7876.55 1005.99 54006.36 88888.00 2019-05-12 14:17:40.000 132 7876.55 1005.95 54006.37 88888.00 2019-05-12 14:17:41.000 132 7876.55 1005.92 54006.38 88888.00 2019-05-12 14:17:42.000 132 7876.53 1005.88 54006.36 88888.00 2019-05-12 14:17:43.000 132 7876.52 1005.85 54006.33 88888.00 2019-05-12 14:17:44.000 132 7876.52 1005.83 54006.32 88888.00 2019-05-12 14:17:45.000 132 7876.50 1005.78 54006.32 88888.00 2019-05-12 14:17:46.000 132 7876.49 1005.76 54006.32 88888.00 2019-05-12 14:17:47.000 132 7876.49 1005.75 54006.30 88888.00 2019-05-12 14:17:48.000 132 7876.48 1005.72 54006.30 88888.00 2019-05-12 14:17:49.000 132 7876.47 1005.70 54006.31 88888.00 2019-05-12 14:17:50.000 132 7876.46 1005.67 54006.31 88888.00 2019-05-12 14:17:51.000 132 7876.45 1005.65 54006.29 88888.00 2019-05-12 14:17:52.000 132 7876.44 1005.63 54006.29 88888.00 2019-05-12 14:17:53.000 132 7876.43 1005.62 54006.29 88888.00 2019-05-12 14:17:54.000 132 7876.41 1005.61 54006.26 88888.00 2019-05-12 14:17:55.000 132 7876.39 1005.60 54006.24 88888.00 2019-05-12 14:17:56.000 132 7876.37 1005.59 54006.23 88888.00 2019-05-12 14:17:57.000 132 7876.35 1005.60 54006.22 88888.00 2019-05-12 14:17:58.000 132 7876.33 1005.61 54006.20 88888.00 2019-05-12 14:17:59.000 132 7876.30 1005.61 54006.17 88888.00 2019-05-12 14:18:00.000 132 7876.28 1005.62 54006.17 88888.00 2019-05-12 14:18:01.000 132 7876.26 1005.62 54006.16 88888.00 2019-05-12 14:18:02.000 132 7876.25 1005.62 54006.15 88888.00 2019-05-12 14:18:03.000 132 7876.24 1005.63 54006.13 88888.00 2019-05-12 14:18:04.000 132 7876.24 1005.65 54006.12 88888.00 2019-05-12 14:18:05.000 132 7876.23 1005.65 54006.11 88888.00 2019-05-12 14:18:06.000 132 7876.22 1005.64 54006.11 88888.00 2019-05-12 14:18:07.000 132 7876.21 1005.64 54006.12 88888.00 2019-05-12 14:18:08.000 132 7876.20 1005.65 54006.12 88888.00 2019-05-12 14:18:09.000 132 7876.21 1005.64 54006.11 88888.00 2019-05-12 14:18:10.000 132 7876.21 1005.64 54006.12 88888.00 2019-05-12 14:18:11.000 132 7876.19 1005.62 54006.12 88888.00 2019-05-12 14:18:12.000 132 7876.18 1005.61 54006.12 88888.00 2019-05-12 14:18:13.000 132 7876.18 1005.61 54006.12 88888.00 2019-05-12 14:18:14.000 132 7876.16 1005.61 54006.11 88888.00 2019-05-12 14:18:15.000 132 7876.15 1005.60 54006.12 88888.00 2019-05-12 14:18:16.000 132 7876.13 1005.61 54006.13 88888.00 2019-05-12 14:18:17.000 132 7876.12 1005.60 54006.11 88888.00 2019-05-12 14:18:18.000 132 7876.11 1005.58 54006.09 88888.00 2019-05-12 14:18:19.000 132 7876.10 1005.57 54006.10 88888.00 2019-05-12 14:18:20.000 132 7876.10 1005.56 54006.12 88888.00 2019-05-12 14:18:21.000 132 7876.09 1005.54 54006.12 88888.00 2019-05-12 14:18:22.000 132 7876.09 1005.53 54006.12 88888.00 2019-05-12 14:18:23.000 132 7876.10 1005.52 54006.13 88888.00 2019-05-12 14:18:24.000 132 7876.09 1005.51 54006.13 88888.00 2019-05-12 14:18:25.000 132 7876.07 1005.48 54006.12 88888.00 2019-05-12 14:18:26.000 132 7876.06 1005.44 54006.11 88888.00 2019-05-12 14:18:27.000 132 7876.05 1005.42 54006.10 88888.00 2019-05-12 14:18:28.000 132 7876.03 1005.40 54006.10 88888.00 2019-05-12 14:18:29.000 132 7876.02 1005.36 54006.10 88888.00 2019-05-12 14:18:30.000 132 7876.02 1005.33 54006.11 88888.00 2019-05-12 14:18:31.000 132 7876.01 1005.28 54006.12 88888.00 2019-05-12 14:18:32.000 132 7876.00 1005.25 54006.13 88888.00 2019-05-12 14:18:33.000 132 7875.99 1005.24 54006.13 88888.00 2019-05-12 14:18:34.000 132 7875.97 1005.20 54006.14 88888.00 2019-05-12 14:18:35.000 132 7875.96 1005.16 54006.14 88888.00 2019-05-12 14:18:36.000 132 7875.94 1005.13 54006.13 88888.00 2019-05-12 14:18:37.000 132 7875.93 1005.09 54006.13 88888.00 2019-05-12 14:18:38.000 132 7875.92 1005.04 54006.14 88888.00 2019-05-12 14:18:39.000 132 7875.90 1005.01 54006.13 88888.00 2019-05-12 14:18:40.000 132 7875.88 1004.97 54006.13 88888.00 2019-05-12 14:18:41.000 132 7875.87 1004.92 54006.11 88888.00 2019-05-12 14:18:42.000 132 7875.85 1004.89 54006.11 88888.00 2019-05-12 14:18:43.000 132 7875.85 1004.87 54006.11 88888.00 2019-05-12 14:18:44.000 132 7875.85 1004.85 54006.10 88888.00 2019-05-12 14:18:45.000 132 7875.84 1004.81 54006.09 88888.00 2019-05-12 14:18:46.000 132 7875.83 1004.77 54006.10 88888.00 2019-05-12 14:18:47.000 132 7875.82 1004.73 54006.11 88888.00 2019-05-12 14:18:48.000 132 7875.81 1004.70 54006.12 88888.00 2019-05-12 14:18:49.000 132 7875.80 1004.67 54006.12 88888.00 2019-05-12 14:18:50.000 132 7875.80 1004.64 54006.14 88888.00 2019-05-12 14:18:51.000 132 7875.81 1004.62 54006.16 88888.00 2019-05-12 14:18:52.000 132 7875.82 1004.59 54006.18 88888.00 2019-05-12 14:18:53.000 132 7875.84 1004.57 54006.18 88888.00 2019-05-12 14:18:54.000 132 7875.85 1004.54 54006.18 88888.00 2019-05-12 14:18:55.000 132 7875.86 1004.51 54006.19 88888.00 2019-05-12 14:18:56.000 132 7875.86 1004.47 54006.20 88888.00 2019-05-12 14:18:57.000 132 7875.87 1004.46 54006.21 88888.00 2019-05-12 14:18:58.000 132 7875.87 1004.45 54006.23 88888.00 2019-05-12 14:18:59.000 132 7875.89 1004.44 54006.24 88888.00 2019-05-12 14:19:00.000 132 7875.90 1004.41 54006.23 88888.00 2019-05-12 14:19:01.000 132 7875.91 1004.39 54006.23 88888.00 2019-05-12 14:19:02.000 132 7875.93 1004.37 54006.23 88888.00 2019-05-12 14:19:03.000 132 7875.94 1004.34 54006.25 88888.00 2019-05-12 14:19:04.000 132 7875.94 1004.31 54006.27 88888.00 2019-05-12 14:19:05.000 132 7875.95 1004.27 54006.29 88888.00 2019-05-12 14:19:06.000 132 7875.94 1004.24 54006.29 88888.00 2019-05-12 14:19:07.000 132 7875.94 1004.23 54006.29 88888.00 2019-05-12 14:19:08.000 132 7875.94 1004.21 54006.29 88888.00 2019-05-12 14:19:09.000 132 7875.92 1004.18 54006.27 88888.00 2019-05-12 14:19:10.000 132 7875.89 1004.16 54006.26 88888.00 2019-05-12 14:19:11.000 132 7875.88 1004.14 54006.25 88888.00 2019-05-12 14:19:12.000 132 7875.90 1004.12 54006.25 88888.00 2019-05-12 14:19:13.000 132 7875.89 1004.10 54006.25 88888.00 2019-05-12 14:19:14.000 132 7875.88 1004.07 54006.25 88888.00 2019-05-12 14:19:15.000 132 7875.88 1004.05 54006.23 88888.00 2019-05-12 14:19:16.000 132 7875.88 1004.04 54006.23 88888.00 2019-05-12 14:19:17.000 132 7875.88 1004.02 54006.23 88888.00 2019-05-12 14:19:18.000 132 7875.87 1004.01 54006.23 88888.00 2019-05-12 14:19:19.000 132 7875.86 1004.00 54006.23 88888.00 2019-05-12 14:19:20.000 132 7875.84 1003.99 54006.22 88888.00 2019-05-12 14:19:21.000 132 7875.82 1003.96 54006.22 88888.00 2019-05-12 14:19:22.000 132 7875.83 1003.95 54006.22 88888.00 2019-05-12 14:19:23.000 132 7875.84 1003.94 54006.21 88888.00 2019-05-12 14:19:24.000 132 7875.84 1003.92 54006.21 88888.00 2019-05-12 14:19:25.000 132 7875.84 1003.89 54006.21 88888.00 2019-05-12 14:19:26.000 132 7875.83 1003.87 54006.21 88888.00 2019-05-12 14:19:27.000 132 7875.81 1003.85 54006.21 88888.00 2019-05-12 14:19:28.000 132 7875.80 1003.85 54006.20 88888.00 2019-05-12 14:19:29.000 132 7875.80 1003.83 54006.18 88888.00 2019-05-12 14:19:30.000 132 7875.80 1003.81 54006.17 88888.00 2019-05-12 14:19:31.000 132 7875.78 1003.80 54006.16 88888.00 2019-05-12 14:19:32.000 132 7875.77 1003.78 54006.16 88888.00 2019-05-12 14:19:33.000 132 7875.77 1003.75 54006.15 88888.00 2019-05-12 14:19:34.000 132 7875.75 1003.74 54006.14 88888.00 2019-05-12 14:19:35.000 132 7875.72 1003.74 54006.13 88888.00 2019-05-12 14:19:36.000 132 7875.71 1003.74 54006.11 88888.00 2019-05-12 14:19:37.000 132 7875.69 1003.72 54006.10 88888.00 2019-05-12 14:19:38.000 132 7875.66 1003.70 54006.09 88888.00 2019-05-12 14:19:39.000 132 7875.64 1003.69 54006.08 88888.00 2019-05-12 14:19:40.000 132 7875.63 1003.68 54006.06 88888.00 2019-05-12 14:19:41.000 132 7875.60 1003.68 54006.05 88888.00 2019-05-12 14:19:42.000 132 7875.58 1003.67 54006.04 88888.00 2019-05-12 14:19:43.000 132 7875.56 1003.66 54006.03 88888.00 2019-05-12 14:19:44.000 132 7875.55 1003.66 54006.02 88888.00 2019-05-12 14:19:45.000 132 7875.54 1003.67 54006.01 88888.00 2019-05-12 14:19:46.000 132 7875.54 1003.66 54006.01 88888.00 2019-05-12 14:19:47.000 132 7875.54 1003.67 54006.02 88888.00 2019-05-12 14:19:48.000 132 7875.54 1003.69 54006.02 88888.00 2019-05-12 14:19:49.000 132 7875.52 1003.68 54006.01 88888.00 2019-05-12 14:19:50.000 132 7875.50 1003.66 54006.00 88888.00 2019-05-12 14:19:51.000 132 7875.49 1003.65 54006.00 88888.00 2019-05-12 14:19:52.000 132 7875.50 1003.65 54006.00 88888.00 2019-05-12 14:19:53.000 132 7875.49 1003.65 54005.99 88888.00 2019-05-12 14:19:54.000 132 7875.48 1003.65 54006.00 88888.00 2019-05-12 14:19:55.000 132 7875.49 1003.65 54006.01 88888.00 2019-05-12 14:19:56.000 132 7875.50 1003.65 54006.01 88888.00 2019-05-12 14:19:57.000 132 7875.50 1003.64 54006.00 88888.00 2019-05-12 14:19:58.000 132 7875.48 1003.64 54006.01 88888.00 2019-05-12 14:19:59.000 132 7875.48 1003.66 54006.02 88888.00 2019-05-12 14:20:00.000 132 7875.50 1003.67 54006.02 88888.00 2019-05-12 14:20:01.000 132 7875.53 1003.66 54006.02 88888.00 2019-05-12 14:20:02.000 132 7875.53 1003.65 54006.04 88888.00 2019-05-12 14:20:03.000 132 7875.52 1003.66 54006.04 88888.00 2019-05-12 14:20:04.000 132 7875.54 1003.66 54006.05 88888.00 2019-05-12 14:20:05.000 132 7875.55 1003.65 54006.07 88888.00 2019-05-12 14:20:06.000 132 7875.57 1003.64 54006.07 88888.00 2019-05-12 14:20:07.000 132 7875.59 1003.63 54006.07 88888.00 2019-05-12 14:20:08.000 132 7875.60 1003.62 54006.09 88888.00 2019-05-12 14:20:09.000 132 7875.61 1003.61 54006.11 88888.00 2019-05-12 14:20:10.000 132 7875.62 1003.60 54006.12 88888.00 2019-05-12 14:20:11.000 132 7875.64 1003.60 54006.14 88888.00 2019-05-12 14:20:12.000 132 7875.65 1003.60 54006.14 88888.00 2019-05-12 14:20:13.000 132 7875.65 1003.60 54006.13 88888.00 2019-05-12 14:20:14.000 132 7875.66 1003.59 54006.14 88888.00 2019-05-12 14:20:15.000 132 7875.69 1003.59 54006.16 88888.00 2019-05-12 14:20:16.000 132 7875.70 1003.59 54006.16 88888.00 2019-05-12 14:20:17.000 132 7875.71 1003.59 54006.16 88888.00 2019-05-12 14:20:18.000 132 7875.72 1003.59 54006.17 88888.00 2019-05-12 14:20:19.000 132 7875.75 1003.59 54006.18 88888.00 2019-05-12 14:20:20.000 132 7875.77 1003.59 54006.19 88888.00 2019-05-12 14:20:21.000 132 7875.78 1003.58 54006.20 88888.00 2019-05-12 14:20:22.000 132 7875.80 1003.55 54006.21 88888.00 2019-05-12 14:20:23.000 132 7875.81 1003.54 54006.21 88888.00 2019-05-12 14:20:24.000 132 7875.82 1003.54 54006.21 88888.00 2019-05-12 14:20:25.000 132 7875.81 1003.54 54006.21 88888.00 2019-05-12 14:20:26.000 132 7875.81 1003.52 54006.21 88888.00 2019-05-12 14:20:27.000 132 7875.82 1003.49 54006.19 88888.00 2019-05-12 14:20:28.000 132 7875.82 1003.49 54006.19 88888.00 2019-05-12 14:20:29.000 132 7875.80 1003.48 54006.20 88888.00 2019-05-12 14:20:30.000 132 7875.78 1003.46 54006.20 88888.00 2019-05-12 14:20:31.000 132 7875.77 1003.46 54006.20 88888.00 2019-05-12 14:20:32.000 132 7875.75 1003.46 54006.18 88888.00 2019-05-12 14:20:33.000 132 7875.74 1003.45 54006.14 88888.00 2019-05-12 14:20:34.000 132 7875.73 1003.44 54006.11 88888.00 2019-05-12 14:20:35.000 132 7875.71 1003.43 54006.07 88888.00 2019-05-12 14:20:36.000 132 7875.68 1003.44 54006.05 88888.00 2019-05-12 14:20:37.000 132 7875.65 1003.45 54006.05 88888.00 2019-05-12 14:20:38.000 132 7875.62 1003.46 54006.04 88888.00 2019-05-12 14:20:39.000 132 7875.59 1003.47 54006.02 88888.00 2019-05-12 14:20:40.000 132 7875.56 1003.46 54006.00 88888.00 2019-05-12 14:20:41.000 132 7875.53 1003.45 54005.98 88888.00 2019-05-12 14:20:42.000 132 7875.50 1003.44 54005.96 88888.00 2019-05-12 14:20:43.000 132 7875.47 1003.44 54005.95 88888.00 2019-05-12 14:20:44.000 132 7875.44 1003.45 54005.94 88888.00 2019-05-12 14:20:45.000 132 7875.42 1003.45 54005.92 88888.00 2019-05-12 14:20:46.000 132 7875.40 1003.46 54005.91 88888.00 2019-05-12 14:20:47.000 132 7875.37 1003.46 54005.89 88888.00 2019-05-12 14:20:48.000 132 7875.34 1003.46 54005.88 88888.00 2019-05-12 14:20:49.000 132 7875.31 1003.45 54005.88 88888.00 2019-05-12 14:20:50.000 132 7875.30 1003.45 54005.87 88888.00 2019-05-12 14:20:51.000 132 7875.28 1003.43 54005.85 88888.00 2019-05-12 14:20:52.000 132 7875.27 1003.41 54005.83 88888.00 2019-05-12 14:20:53.000 132 7875.26 1003.41 54005.83 88888.00 2019-05-12 14:20:54.000 132 7875.25 1003.41 54005.83 88888.00 2019-05-12 14:20:55.000 132 7875.26 1003.39 54005.84 88888.00 2019-05-12 14:20:56.000 132 7875.27 1003.37 54005.85 88888.00 2019-05-12 14:20:57.000 132 7875.28 1003.34 54005.86 88888.00 2019-05-12 14:20:58.000 132 7875.29 1003.31 54005.89 88888.00 2019-05-12 14:20:59.000 132 7875.30 1003.28 54005.92 88888.00 2019-05-12 14:21:00.000 132 7875.33 1003.27 54005.95 88888.00 2019-05-12 14:21:01.000 132 7875.35 1003.25 54005.96 88888.00 2019-05-12 14:21:02.000 132 7875.36 1003.23 54005.97 88888.00 2019-05-12 14:21:03.000 132 7875.37 1003.19 54005.98 88888.00 2019-05-12 14:21:04.000 132 7875.38 1003.15 54005.98 88888.00 2019-05-12 14:21:05.000 132 7875.38 1003.11 54005.97 88888.00 2019-05-12 14:21:06.000 132 7875.36 1003.08 54005.96 88888.00 2019-05-12 14:21:07.000 132 7875.34 1003.05 54005.95 88888.00 2019-05-12 14:21:08.000 132 7875.30 1003.01 54005.95 88888.00 2019-05-12 14:21:09.000 132 7875.29 1002.97 54005.93 88888.00 2019-05-12 14:21:10.000 132 7875.26 1002.93 54005.91 88888.00 2019-05-12 14:21:11.000 132 7875.22 1002.90 54005.90 88888.00 2019-05-12 14:21:12.000 132 7875.20 1002.86 54005.89 88888.00 2019-05-12 14:21:13.000 132 7875.17 1002.84 54005.86 88888.00 2019-05-12 14:21:14.000 132 7875.14 1002.81 54005.84 88888.00 2019-05-12 14:21:15.000 132 7875.11 1002.78 54005.82 88888.00 2019-05-12 14:21:16.000 132 7875.07 1002.76 54005.79 88888.00 2019-05-12 14:21:17.000 132 7875.02 1002.74 54005.75 88888.00 2019-05-12 14:21:18.000 132 7874.99 1002.71 54005.73 88888.00 2019-05-12 14:21:19.000 132 7874.94 1002.70 54005.70 88888.00 2019-05-12 14:21:20.000 132 7874.88 1002.69 54005.64 88888.00 2019-05-12 14:21:21.000 132 7874.83 1002.68 54005.61 88888.00 2019-05-12 14:21:22.000 132 7874.78 1002.66 54005.59 88888.00 2019-05-12 14:21:23.000 132 7874.71 1002.63 54005.55 88888.00 2019-05-12 14:21:24.000 132 7874.64 1002.61 54005.52 88888.00 2019-05-12 14:21:25.000 132 7874.59 1002.60 54005.49 88888.00 2019-05-12 14:21:26.000 132 7874.54 1002.58 54005.46 88888.00 2019-05-12 14:21:27.000 132 7874.50 1002.56 54005.43 88888.00 2019-05-12 14:21:28.000 132 7874.45 1002.54 54005.39 88888.00 2019-05-12 14:21:29.000 132 7874.41 1002.52 54005.38 88888.00 2019-05-12 14:21:30.000 132 7874.36 1002.50 54005.37 88888.00 2019-05-12 14:21:31.000 132 7874.32 1002.46 54005.35 88888.00 2019-05-12 14:21:32.000 132 7874.30 1002.44 54005.33 88888.00 2019-05-12 14:21:33.000 132 7874.28 1002.42 54005.32 88888.00 2019-05-12 14:21:34.000 132 7874.26 1002.39 54005.34 88888.00 2019-05-12 14:21:35.000 132 7874.24 1002.36 54005.34 88888.00 2019-05-12 14:21:36.000 132 7874.23 1002.33 54005.34 88888.00 2019-05-12 14:21:37.000 132 7874.22 1002.30 54005.36 88888.00 2019-05-12 14:21:38.000 132 7874.23 1002.26 54005.38 88888.00 2019-05-12 14:21:39.000 132 7874.25 1002.22 54005.40 88888.00 2019-05-12 14:21:40.000 132 7874.26 1002.18 54005.43 88888.00 2019-05-12 14:21:41.000 132 7874.27 1002.15 54005.46 88888.00 2019-05-12 14:21:42.000 132 7874.28 1002.10 54005.48 88888.00 2019-05-12 14:21:43.000 132 7874.29 1002.05 54005.51 88888.00 2019-05-12 14:21:44.000 132 7874.31 1002.01 54005.53 88888.00 2019-05-12 14:21:45.000 132 7874.34 1001.99 54005.56 88888.00 2019-05-12 14:21:46.000 132 7874.37 1001.96 54005.59 88888.00 2019-05-12 14:21:47.000 132 7874.37 1001.91 54005.59 88888.00 2019-05-12 14:21:48.000 132 7874.36 1001.87 54005.60 88888.00 2019-05-12 14:21:49.000 132 7874.36 1001.83 54005.61 88888.00 2019-05-12 14:21:50.000 132 7874.38 1001.78 54005.62 88888.00 2019-05-12 14:21:51.000 132 7874.39 1001.75 54005.63 88888.00 2019-05-12 14:21:52.000 132 7874.39 1001.72 54005.63 88888.00 2019-05-12 14:21:53.000 132 7874.39 1001.67 54005.62 88888.00 2019-05-12 14:21:54.000 132 7874.39 1001.64 54005.61 88888.00 2019-05-12 14:21:55.000 132 7874.37 1001.61 54005.60 88888.00 2019-05-12 14:21:56.000 132 7874.36 1001.58 54005.60 88888.00 2019-05-12 14:21:57.000 132 7874.35 1001.53 54005.60 88888.00 2019-05-12 14:21:58.000 132 7874.32 1001.48 54005.59 88888.00 2019-05-12 14:21:59.000 132 7874.29 1001.46 54005.57 88888.00 2019-05-12 14:22:00.000 132 7874.26 1001.43 54005.54 88888.00 2019-05-12 14:22:01.000 132 7874.23 1001.39 54005.54 88888.00 2019-05-12 14:22:02.000 132 7874.20 1001.35 54005.53 88888.00 2019-05-12 14:22:03.000 132 7874.17 1001.31 54005.52 88888.00 2019-05-12 14:22:04.000 132 7874.14 1001.27 54005.52 88888.00 2019-05-12 14:22:05.000 132 7874.10 1001.24 54005.49 88888.00 2019-05-12 14:22:06.000 132 7874.05 1001.21 54005.44 88888.00 2019-05-12 14:22:07.000 132 7874.00 1001.17 54005.40 88888.00 2019-05-12 14:22:08.000 132 7873.96 1001.13 54005.39 88888.00 2019-05-12 14:22:09.000 132 7873.92 1001.10 54005.38 88888.00 2019-05-12 14:22:10.000 132 7873.88 1001.07 54005.35 88888.00 2019-05-12 14:22:11.000 132 7873.85 1001.03 54005.33 88888.00 2019-05-12 14:22:12.000 132 7873.82 1000.99 54005.32 88888.00 2019-05-12 14:22:13.000 132 7873.79 1000.95 54005.30 88888.00 2019-05-12 14:22:14.000 132 7873.76 1000.92 54005.30 88888.00 2019-05-12 14:22:15.000 132 7873.74 1000.90 54005.29 88888.00 2019-05-12 14:22:16.000 132 7873.72 1000.87 54005.27 88888.00 2019-05-12 14:22:17.000 132 7873.69 1000.85 54005.28 88888.00 2019-05-12 14:22:18.000 132 7873.68 1000.83 54005.28 88888.00 2019-05-12 14:22:19.000 132 7873.67 1000.80 54005.27 88888.00 2019-05-12 14:22:20.000 132 7873.68 1000.76 54005.28 88888.00 2019-05-12 14:22:21.000 132 7873.68 1000.72 54005.30 88888.00 2019-05-12 14:22:22.000 132 7873.69 1000.69 54005.29 88888.00 2019-05-12 14:22:23.000 132 7873.71 1000.67 54005.30 88888.00 2019-05-12 14:22:24.000 132 7873.73 1000.63 54005.33 88888.00 2019-05-12 14:22:25.000 132 7873.75 1000.60 54005.35 88888.00 2019-05-12 14:22:26.000 132 7873.76 1000.57 54005.36 88888.00 2019-05-12 14:22:27.000 132 7873.77 1000.53 54005.37 88888.00 2019-05-12 14:22:28.000 132 7873.77 1000.49 54005.39 88888.00 2019-05-12 14:22:29.000 132 7873.77 1000.45 54005.41 88888.00 2019-05-12 14:22:30.000 132 7873.77 1000.41 54005.41 88888.00 2019-05-12 14:22:31.000 132 7873.78 1000.38 54005.41 88888.00 2019-05-12 14:22:32.000 132 7873.79 1000.34 54005.43 88888.00 2019-05-12 14:22:33.000 132 7873.79 1000.30 54005.44 88888.00 2019-05-12 14:22:34.000 132 7873.81 1000.27 54005.45 88888.00 2019-05-12 14:22:35.000 132 7873.81 1000.24 54005.45 88888.00 2019-05-12 14:22:36.000 132 7873.80 1000.18 54005.46 88888.00 2019-05-12 14:22:37.000 132 7873.81 1000.12 54005.46 88888.00 2019-05-12 14:22:38.000 132 7873.82 1000.07 54005.45 88888.00 2019-05-12 14:22:39.000 132 7873.80 1000.04 54005.44 88888.00 2019-05-12 14:22:40.000 132 7873.79 1000.00 54005.43 88888.00 2019-05-12 14:22:41.000 132 7873.78 999.97 54005.42 88888.00 2019-05-12 14:22:42.000 132 7873.76 999.94 54005.40 88888.00 2019-05-12 14:22:43.000 132 7873.75 999.92 54005.38 88888.00 2019-05-12 14:22:44.000 132 7873.73 999.88 54005.36 88888.00 2019-05-12 14:22:45.000 132 7873.69 999.85 54005.34 88888.00 2019-05-12 14:22:46.000 132 7873.65 999.83 54005.32 88888.00 2019-05-12 14:22:47.000 132 7873.65 999.80 54005.30 88888.00 2019-05-12 14:22:48.000 132 7873.63 999.78 54005.27 88888.00 2019-05-12 14:22:49.000 132 7873.59 999.77 54005.24 88888.00 2019-05-12 14:22:50.000 132 7873.55 999.75 54005.20 88888.00 2019-05-12 14:22:51.000 132 7873.51 999.71 54005.16 88888.00 2019-05-12 14:22:52.000 132 7873.46 999.70 54005.13 88888.00 2019-05-12 14:22:53.000 132 7873.42 999.70 54005.10 88888.00 2019-05-12 14:22:54.000 132 7873.39 999.68 54005.06 88888.00 2019-05-12 14:22:55.000 132 7873.34 999.65 54005.02 88888.00 2019-05-12 14:22:56.000 132 7873.30 999.64 54004.98 88888.00 2019-05-12 14:22:57.000 132 7873.24 999.63 54004.94 88888.00 2019-05-12 14:22:58.000 132 7873.18 999.60 54004.89 88888.00 2019-05-12 14:22:59.000 132 7873.11 999.58 54004.83 88888.00 2019-05-12 14:23:00.000 132 7873.04 999.56 54004.79 88888.00 2019-05-12 14:23:01.000 132 7872.98 999.56 54004.75 88888.00 2019-05-12 14:23:02.000 132 7872.94 999.55 54004.71 88888.00 2019-05-12 14:23:03.000 132 7872.88 999.53 54004.66 88888.00 2019-05-12 14:23:04.000 132 7872.83 999.50 54004.63 88888.00 2019-05-12 14:23:05.000 132 7872.79 999.48 54004.61 88888.00 2019-05-12 14:23:06.000 132 7872.75 999.46 54004.56 88888.00 2019-05-12 14:23:07.000 132 7872.69 999.45 54004.52 88888.00 2019-05-12 14:23:08.000 132 7872.63 999.42 54004.49 88888.00 2019-05-12 14:23:09.000 132 7872.59 999.38 54004.46 88888.00 2019-05-12 14:23:10.000 132 7872.55 999.36 54004.43 88888.00 2019-05-12 14:23:11.000 132 7872.51 999.33 54004.41 88888.00 2019-05-12 14:23:12.000 132 7872.48 999.31 54004.38 88888.00 2019-05-12 14:23:13.000 132 7872.46 999.27 54004.36 88888.00 2019-05-12 14:23:14.000 132 7872.43 999.22 54004.34 88888.00 2019-05-12 14:23:15.000 132 7872.40 999.18 54004.32 88888.00 2019-05-12 14:23:16.000 132 7872.39 999.14 54004.31 88888.00 2019-05-12 14:23:17.000 132 7872.38 999.11 54004.31 88888.00 2019-05-12 14:23:18.000 132 7872.37 999.08 54004.29 88888.00 2019-05-12 14:23:19.000 132 7872.35 999.04 54004.29 88888.00 2019-05-12 14:23:20.000 132 7872.34 999.00 54004.30 88888.00 2019-05-12 14:23:21.000 132 7872.34 998.95 54004.29 88888.00 2019-05-12 14:23:22.000 132 7872.35 998.91 54004.28 88888.00 2019-05-12 14:23:23.000 132 7872.35 998.87 54004.27 88888.00 2019-05-12 14:23:24.000 132 7872.34 998.83 54004.25 88888.00 2019-05-12 14:23:25.000 132 7872.33 998.78 54004.24 88888.00 2019-05-12 14:23:26.000 132 7872.32 998.74 54004.23 88888.00 2019-05-12 14:23:27.000 132 7872.31 998.70 54004.24 88888.00 2019-05-12 14:23:28.000 132 7872.30 998.65 54004.23 88888.00 2019-05-12 14:23:29.000 132 7872.30 998.60 54004.21 88888.00 2019-05-12 14:23:30.000 132 7872.30 998.57 54004.20 88888.00 2019-05-12 14:23:31.000 132 7872.30 998.54 54004.19 88888.00 2019-05-12 14:23:32.000 132 7872.31 998.51 54004.18 88888.00 2019-05-12 14:23:33.000 132 7872.31 998.49 54004.17 88888.00 2019-05-12 14:23:34.000 132 7872.31 998.45 54004.16 88888.00 2019-05-12 14:23:35.000 132 7872.30 998.40 54004.14 88888.00 2019-05-12 14:23:36.000 132 7872.30 998.37 54004.13 88888.00 2019-05-12 14:23:37.000 132 7872.32 998.35 54004.14 88888.00 2019-05-12 14:23:38.000 132 7872.35 998.31 54004.13 88888.00 2019-05-12 14:23:39.000 132 7872.36 998.28 54004.13 88888.00 2019-05-12 14:23:40.000 132 7872.37 998.25 54004.13 88888.00 2019-05-12 14:23:41.000 132 7872.37 998.22 54004.10 88888.00 2019-05-12 14:23:42.000 132 7872.39 998.20 54004.08 88888.00 2019-05-12 14:23:43.000 132 7872.41 998.19 54004.07 88888.00 2019-05-12 14:23:44.000 132 7872.43 998.19 54004.07 88888.00 2019-05-12 14:23:45.000 132 7872.45 998.17 54004.06 88888.00 2019-05-12 14:23:46.000 132 7872.47 998.15 54004.04 88888.00 2019-05-12 14:23:47.000 132 7872.47 998.15 54004.03 88888.00 2019-05-12 14:23:48.000 132 7872.49 998.15 54004.01 88888.00 2019-05-12 14:23:49.000 132 7872.51 998.14 54004.00 88888.00 2019-05-12 14:23:50.000 132 7872.52 998.12 54003.99 88888.00 2019-05-12 14:23:51.000 132 7872.53 998.12 54003.96 88888.00 2019-05-12 14:23:52.000 132 7872.55 998.12 54003.95 88888.00 2019-05-12 14:23:53.000 132 7872.56 998.11 54003.94 88888.00 2019-05-12 14:23:54.000 132 7872.56 998.11 54003.93 88888.00 2019-05-12 14:23:55.000 132 7872.57 998.11 54003.92 88888.00 2019-05-12 14:23:56.000 132 7872.59 998.11 54003.91 88888.00 2019-05-12 14:23:57.000 132 7872.62 998.11 54003.89 88888.00 2019-05-12 14:23:58.000 132 7872.64 998.11 54003.89 88888.00 2019-05-12 14:23:59.000 132 7872.65 998.11 54003.88 88888.00 2019-05-12 14:24:00.000 132 7872.66 998.09 54003.86 88888.00 2019-05-12 14:24:01.000 132 7872.68 998.08 54003.85 88888.00 2019-05-12 14:24:02.000 132 7872.69 998.08 54003.83 88888.00 2019-05-12 14:24:03.000 132 7872.71 998.09 54003.82 88888.00 2019-05-12 14:24:04.000 132 7872.74 998.10 54003.81 88888.00 2019-05-12 14:24:05.000 132 7872.76 998.10 54003.80 88888.00 2019-05-12 14:24:06.000 132 7872.78 998.10 54003.80 88888.00 2019-05-12 14:24:07.000 132 7872.80 998.10 54003.79 88888.00 2019-05-12 14:24:08.000 132 7872.82 998.12 54003.75 88888.00 2019-05-12 14:24:09.000 132 7872.83 998.15 54003.72 88888.00 2019-05-12 14:24:10.000 132 7872.86 998.17 54003.71 88888.00 2019-05-12 14:24:11.000 132 7872.88 998.18 54003.68 88888.00 2019-05-12 14:24:12.000 132 7872.89 998.18 54003.66 88888.00 2019-05-12 14:24:13.000 132 7872.91 998.18 54003.64 88888.00 2019-05-12 14:24:14.000 132 7872.90 998.20 54003.61 88888.00 2019-05-12 14:24:15.000 132 7872.91 998.21 54003.59 88888.00 2019-05-12 14:24:16.000 132 7872.94 998.23 54003.59 88888.00 2019-05-12 14:24:17.000 132 7872.97 998.25 54003.59 88888.00 2019-05-12 14:24:18.000 132 7873.01 998.29 54003.58 88888.00 2019-05-12 14:24:19.000 132 7873.05 998.32 54003.59 88888.00 2019-05-12 14:24:20.000 132 7873.09 998.35 54003.60 88888.00 2019-05-12 14:24:21.000 132 7873.14 998.39 54003.60 88888.00 2019-05-12 14:24:22.000 132 7873.20 998.43 54003.61 88888.00 2019-05-12 14:24:23.000 132 7873.26 998.46 54003.62 88888.00 2019-05-12 14:24:24.000 132 7873.31 998.46 54003.63 88888.00 2019-05-12 14:24:25.000 132 7873.37 998.47 54003.63 88888.00 2019-05-12 14:24:26.000 132 7873.44 998.49 54003.65 88888.00 2019-05-12 14:24:27.000 132 7873.52 998.49 54003.66 88888.00 2019-05-12 14:24:28.000 132 7873.58 998.50 54003.68 88888.00 2019-05-12 14:24:29.000 132 7873.65 998.53 54003.70 88888.00 2019-05-12 14:24:30.000 132 7873.71 998.55 54003.71 88888.00 2019-05-12 14:24:31.000 132 7873.78 998.57 54003.71 88888.00 2019-05-12 14:24:32.000 132 7873.84 998.60 54003.71 88888.00 2019-05-12 14:24:33.000 132 7873.89 998.62 54003.70 88888.00 2019-05-12 14:24:34.000 132 7873.92 998.63 54003.68 88888.00 2019-05-12 14:24:35.000 132 7873.96 998.65 54003.67 88888.00 2019-05-12 14:24:36.000 132 7873.99 998.66 54003.66 88888.00 2019-05-12 14:24:37.000 132 7874.01 998.69 54003.64 88888.00 2019-05-12 14:24:38.000 132 7874.03 998.74 54003.62 88888.00 2019-05-12 14:24:39.000 132 7874.06 998.75 54003.60 88888.00 2019-05-12 14:24:40.000 132 7874.08 998.76 54003.56 88888.00 2019-05-12 14:24:41.000 132 7874.10 998.79 54003.53 88888.00 2019-05-12 14:24:42.000 132 7874.12 998.82 54003.51 88888.00 2019-05-12 14:24:43.000 132 7874.13 998.85 54003.47 88888.00 2019-05-12 14:24:44.000 132 7874.12 998.88 54003.43 88888.00 2019-05-12 14:24:45.000 132 7874.13 998.91 54003.40 88888.00 2019-05-12 14:24:46.000 132 7874.13 998.94 54003.38 88888.00 2019-05-12 14:24:47.000 132 7874.14 998.98 54003.34 88888.00 2019-05-12 14:24:48.000 132 7874.16 999.02 54003.31 88888.00 2019-05-12 14:24:49.000 132 7874.18 999.06 54003.29 88888.00 2019-05-12 14:24:50.000 132 7874.18 999.10 54003.27 88888.00 2019-05-12 14:24:51.000 132 7874.20 999.14 54003.23 88888.00 2019-05-12 14:24:52.000 132 7874.24 999.18 54003.21 88888.00 2019-05-12 14:24:53.000 132 7874.27 999.22 54003.21 88888.00 2019-05-12 14:24:54.000 132 7874.27 999.25 54003.19 88888.00 2019-05-12 14:24:55.000 132 7874.27 999.28 54003.16 88888.00 2019-05-12 14:24:56.000 132 7874.30 999.33 54003.14 88888.00 2019-05-12 14:24:57.000 132 7874.34 999.37 54003.14 88888.00 2019-05-12 14:24:58.000 132 7874.37 999.41 54003.14 88888.00 2019-05-12 14:24:59.000 132 7874.41 999.45 54003.14 88888.00 2019-05-12 14:25:00.000 132 7874.45 999.48 54003.14 88888.00 2019-05-12 14:25:01.000 132 7874.48 999.51 54003.14 88888.00 2019-05-12 14:25:02.000 132 7874.51 999.54 54003.13 88888.00 2019-05-12 14:25:03.000 132 7874.54 999.57 54003.14 88888.00 2019-05-12 14:25:04.000 132 7874.58 999.59 54003.14 88888.00 2019-05-12 14:25:05.000 132 7874.62 999.63 54003.16 88888.00 2019-05-12 14:25:06.000 132 7874.66 999.67 54003.16 88888.00 2019-05-12 14:25:07.000 132 7874.70 999.69 54003.15 88888.00 2019-05-12 14:25:08.000 132 7874.75 999.71 54003.18 88888.00 2019-05-12 14:25:09.000 132 7874.81 999.73 54003.21 88888.00 2019-05-12 14:25:10.000 132 7874.86 999.75 54003.22 88888.00 2019-05-12 14:25:11.000 132 7874.90 999.77 54003.22 88888.00 2019-05-12 14:25:12.000 132 7874.93 999.79 54003.23 88888.00 2019-05-12 14:25:13.000 132 7874.97 999.79 54003.24 88888.00 2019-05-12 14:25:14.000 132 7875.00 999.82 54003.23 88888.00 2019-05-12 14:25:15.000 132 7875.04 999.84 54003.24 88888.00 2019-05-12 14:25:16.000 132 7875.07 999.86 54003.25 88888.00 2019-05-12 14:25:17.000 132 7875.10 999.87 54003.25 88888.00 2019-05-12 14:25:18.000 132 7875.12 999.86 54003.24 88888.00 2019-05-12 14:25:19.000 132 7875.15 999.87 54003.23 88888.00 2019-05-12 14:25:20.000 132 7875.17 999.89 54003.21 88888.00 2019-05-12 14:25:21.000 132 7875.17 999.91 54003.19 88888.00 2019-05-12 14:25:22.000 132 7875.16 999.93 54003.17 88888.00 2019-05-12 14:25:23.000 132 7875.15 999.94 54003.14 88888.00 2019-05-12 14:25:24.000 132 7875.12 999.96 54003.11 88888.00 2019-05-12 14:25:25.000 132 7875.10 999.98 54003.07 88888.00 2019-05-12 14:25:26.000 132 7875.10 1000.00 54003.02 88888.00 2019-05-12 14:25:27.000 132 7875.08 1000.03 54002.98 88888.00 2019-05-12 14:25:28.000 132 7875.04 1000.05 54002.94 88888.00 2019-05-12 14:25:29.000 132 7875.01 1000.06 54002.90 88888.00 2019-05-12 14:25:30.000 132 7874.97 1000.09 54002.87 88888.00 2019-05-12 14:25:31.000 132 7874.94 1000.13 54002.83 88888.00 2019-05-12 14:25:32.000 132 7874.92 1000.16 54002.79 88888.00 2019-05-12 14:25:33.000 132 7874.88 1000.18 54002.76 88888.00 2019-05-12 14:25:34.000 132 7874.84 1000.19 54002.73 88888.00 2019-05-12 14:25:35.000 132 7874.81 1000.19 54002.70 88888.00 2019-05-12 14:25:36.000 132 7874.78 1000.22 54002.67 88888.00 2019-05-12 14:25:37.000 132 7874.76 1000.24 54002.65 88888.00 2019-05-12 14:25:38.000 132 7874.75 1000.25 54002.64 88888.00 2019-05-12 14:25:39.000 132 7874.74 1000.25 54002.62 88888.00 2019-05-12 14:25:40.000 132 7874.71 1000.25 54002.59 88888.00 2019-05-12 14:25:41.000 132 7874.69 1000.26 54002.57 88888.00 2019-05-12 14:25:42.000 132 7874.68 1000.26 54002.55 88888.00 2019-05-12 14:25:43.000 132 7874.67 1000.26 54002.54 88888.00 2019-05-12 14:25:44.000 132 7874.66 1000.27 54002.54 88888.00 2019-05-12 14:25:45.000 132 7874.63 1000.27 54002.53 88888.00 2019-05-12 14:25:46.000 132 7874.60 1000.27 54002.50 88888.00 2019-05-12 14:25:47.000 132 7874.58 1000.27 54002.48 88888.00 2019-05-12 14:25:48.000 132 7874.54 1000.26 54002.45 88888.00 2019-05-12 14:25:49.000 132 7874.51 1000.25 54002.42 88888.00 2019-05-12 14:25:50.000 132 7874.48 1000.24 54002.40 88888.00 2019-05-12 14:25:51.000 132 7874.45 1000.22 54002.37 88888.00 2019-05-12 14:25:52.000 132 7874.41 1000.21 54002.34 88888.00 2019-05-12 14:25:53.000 132 7874.37 1000.19 54002.31 88888.00 2019-05-12 14:25:54.000 132 7874.34 1000.16 54002.28 88888.00 2019-05-12 14:25:55.000 132 7874.31 1000.14 54002.27 88888.00 2019-05-12 14:25:56.000 132 7874.29 1000.11 54002.26 88888.00 2019-05-12 14:25:57.000 132 7874.26 1000.09 54002.25 88888.00 2019-05-12 14:25:58.000 132 7874.25 1000.07 54002.25 88888.00 2019-05-12 14:25:59.000 132 7874.24 1000.04 54002.25 88888.00 2019-05-12 14:26:00.000 132 7874.23 1000.01 54002.25 88888.00 2019-05-12 14:26:01.000 132 7874.22 999.99 54002.25 88888.00 2019-05-12 14:26:02.000 132 7874.22 999.95 54002.26 88888.00 2019-05-12 14:26:03.000 132 7874.23 999.91 54002.27 88888.00 2019-05-12 14:26:04.000 132 7874.23 999.87 54002.28 88888.00 2019-05-12 14:26:05.000 132 7874.23 999.83 54002.30 88888.00 2019-05-12 14:26:06.000 132 7874.23 999.78 54002.30 88888.00 2019-05-12 14:26:07.000 132 7874.25 999.73 54002.30 88888.00 2019-05-12 14:26:08.000 132 7874.25 999.68 54002.30 88888.00 2019-05-12 14:26:09.000 132 7874.24 999.63 54002.30 88888.00 2019-05-12 14:26:10.000 132 7874.24 999.60 54002.31 88888.00 2019-05-12 14:26:11.000 132 7874.23 999.55 54002.30 88888.00 2019-05-12 14:26:12.000 132 7874.21 999.50 54002.30 88888.00 2019-05-12 14:26:13.000 132 7874.20 999.45 54002.30 88888.00 2019-05-12 14:26:14.000 132 7874.19 999.39 54002.28 88888.00 2019-05-12 14:26:15.000 132 7874.18 999.34 54002.26 88888.00 2019-05-12 14:26:16.000 132 7874.15 999.30 54002.24 88888.00 2019-05-12 14:26:17.000 132 7874.13 999.25 54002.22 88888.00 2019-05-12 14:26:18.000 132 7874.09 999.19 54002.21 88888.00 2019-05-12 14:26:19.000 132 7874.07 999.14 54002.18 88888.00 2019-05-12 14:26:20.000 132 7874.05 999.10 54002.16 88888.00 2019-05-12 14:26:21.000 132 7874.03 999.06 54002.14 88888.00 2019-05-12 14:26:22.000 132 7874.00 999.02 54002.12 88888.00 2019-05-12 14:26:23.000 132 7873.95 998.97 54002.09 88888.00 2019-05-12 14:26:24.000 132 7873.92 998.93 54002.06 88888.00 2019-05-12 14:26:25.000 132 7873.89 998.90 54002.03 88888.00 2019-05-12 14:26:26.000 132 7873.87 998.86 54002.00 88888.00 2019-05-12 14:26:27.000 132 7873.85 998.83 54001.99 88888.00 2019-05-12 14:26:28.000 132 7873.82 998.79 54001.97 88888.00 2019-05-12 14:26:29.000 132 7873.80 998.74 54001.96 88888.00 2019-05-12 14:26:30.000 132 7873.79 998.70 54001.95 88888.00 2019-05-12 14:26:31.000 132 7873.76 998.68 54001.95 88888.00 2019-05-12 14:26:32.000 132 7873.74 998.63 54001.94 88888.00 2019-05-12 14:26:33.000 132 7873.74 998.60 54001.92 88888.00 2019-05-12 14:26:34.000 132 7873.72 998.59 54001.91 88888.00 2019-05-12 14:26:35.000 132 7873.71 998.57 54001.96 88888.00 2019-05-12 14:26:36.000 132 7873.71 998.53 54001.99 88888.00 2019-05-12 14:26:37.000 132 7873.71 998.49 54001.98 88888.00 2019-05-12 14:26:38.000 132 7873.70 998.46 54001.98 88888.00 2019-05-12 14:26:39.000 132 7873.73 998.44 54002.01 88888.00 2019-05-12 14:26:40.000 132 7873.75 998.41 54002.01 88888.00 2019-05-12 14:26:41.000 132 7873.76 998.38 54002.01 88888.00 2019-05-12 14:26:42.000 132 7873.77 998.35 54002.03 88888.00 2019-05-12 14:26:43.000 132 7873.79 998.32 54002.05 88888.00 2019-05-12 14:26:44.000 132 7873.82 998.29 54002.08 88888.00 2019-05-12 14:26:45.000 132 7873.86 998.28 54002.10 88888.00 2019-05-12 14:26:46.000 132 7873.89 998.26 54002.11 88888.00 2019-05-12 14:26:47.000 132 7873.91 998.22 54002.11 88888.00 2019-05-12 14:26:48.000 132 7873.93 998.19 54002.12 88888.00 2019-05-12 14:26:49.000 132 7873.95 998.16 54002.13 88888.00 2019-05-12 14:26:50.000 132 7873.97 998.15 54002.15 88888.00 2019-05-12 14:26:51.000 132 7873.99 998.13 54002.18 88888.00 2019-05-12 14:26:52.000 132 7874.02 998.10 54002.19 88888.00 2019-05-12 14:26:53.000 132 7874.03 998.05 54002.20 88888.00 2019-05-12 14:26:54.000 132 7874.05 998.02 54002.21 88888.00 2019-05-12 14:26:55.000 132 7874.08 997.98 54002.22 88888.00 2019-05-12 14:26:56.000 132 7874.10 997.93 54002.23 88888.00 2019-05-12 14:26:57.000 132 7874.12 997.87 54002.23 88888.00 2019-05-12 14:26:58.000 132 7874.15 997.82 54002.23 88888.00 2019-05-12 14:26:59.000 132 7874.18 997.77 54002.24 88888.00 2019-05-12 14:27:00.000 132 7874.18 997.73 54002.24 88888.00 2019-05-12 14:27:01.000 132 7874.18 997.67 54002.23 88888.00 2019-05-12 14:27:02.000 132 7874.18 997.61 54002.23 88888.00 2019-05-12 14:27:03.000 132 7874.18 997.56 54002.22 88888.00 2019-05-12 14:27:04.000 132 7874.17 997.52 54002.21 88888.00 2019-05-12 14:27:05.000 132 7874.16 997.47 54002.20 88888.00 2019-05-12 14:27:06.000 132 7874.16 997.43 54002.19 88888.00 2019-05-12 14:27:07.000 132 7874.14 997.39 54002.18 88888.00 2019-05-12 14:27:08.000 132 7874.09 997.35 54002.18 88888.00 2019-05-12 14:27:09.000 132 7874.06 997.31 54002.17 88888.00 2019-05-12 14:27:10.000 132 7874.05 997.26 54002.15 88888.00 2019-05-12 14:27:11.000 132 7874.03 997.20 54002.13 88888.00 2019-05-12 14:27:12.000 132 7874.01 997.17 54002.11 88888.00 2019-05-12 14:27:13.000 132 7873.99 997.14 54002.09 88888.00 2019-05-12 14:27:14.000 132 7873.98 997.11 54002.08 88888.00 2019-05-12 14:27:15.000 132 7873.97 997.06 54002.07 88888.00 2019-05-12 14:27:16.000 132 7873.96 997.04 54002.06 88888.00 2019-05-12 14:27:17.000 132 7873.96 997.03 54002.05 88888.00 2019-05-12 14:27:18.000 132 7873.96 997.01 54002.04 88888.00 2019-05-12 14:27:19.000 132 7873.94 996.98 54002.04 88888.00 2019-05-12 14:27:20.000 132 7873.95 996.97 54002.04 88888.00 2019-05-12 14:27:21.000 132 7873.95 996.97 54002.04 88888.00 2019-05-12 14:27:22.000 132 7873.95 996.97 54002.03 88888.00 2019-05-12 14:27:23.000 132 7873.96 996.97 54002.03 88888.00 2019-05-12 14:27:24.000 132 7873.97 996.97 54002.03 88888.00 2019-05-12 14:27:25.000 132 7873.98 996.97 54002.02 88888.00 2019-05-12 14:27:26.000 132 7874.00 996.96 54002.03 88888.00 2019-05-12 14:27:27.000 132 7874.00 996.94 54002.04 88888.00 2019-05-12 14:27:28.000 132 7874.02 996.94 54002.05 88888.00 2019-05-12 14:27:29.000 132 7874.05 996.95 54002.06 88888.00 2019-05-12 14:27:30.000 132 7874.07 996.95 54002.07 88888.00 2019-05-12 14:27:31.000 132 7874.09 996.94 54002.07 88888.00 2019-05-12 14:27:32.000 132 7874.11 996.94 54002.07 88888.00 2019-05-12 14:27:33.000 132 7874.13 996.93 54002.07 88888.00 2019-05-12 14:27:34.000 132 7874.14 996.91 54002.08 88888.00 2019-05-12 14:27:35.000 132 7874.16 996.91 54002.10 88888.00 2019-05-12 14:27:36.000 132 7874.19 996.91 54002.11 88888.00 2019-05-12 14:27:37.000 132 7874.22 996.90 54002.11 88888.00 2019-05-12 14:27:38.000 132 7874.24 996.89 54002.11 88888.00 2019-05-12 14:27:39.000 132 7874.26 996.89 54002.14 88888.00 2019-05-12 14:27:40.000 132 7874.29 996.86 54002.16 88888.00 2019-05-12 14:27:41.000 132 7874.31 996.83 54002.18 88888.00 2019-05-12 14:27:42.000 132 7874.32 996.82 54002.20 88888.00 2019-05-12 14:27:43.000 132 7874.34 996.79 54002.19 88888.00 2019-05-12 14:27:44.000 132 7874.36 996.77 54002.18 88888.00 2019-05-12 14:27:45.000 132 7874.38 996.76 54002.20 88888.00 2019-05-12 14:27:46.000 132 7874.39 996.74 54002.21 88888.00 2019-05-12 14:27:47.000 132 7874.40 996.70 54002.22 88888.00 2019-05-12 14:27:48.000 132 7874.42 996.69 54002.22 88888.00 2019-05-12 14:27:49.000 132 7874.44 996.67 54002.21 88888.00 2019-05-12 14:27:50.000 132 7874.46 996.65 54002.19 88888.00 2019-05-12 14:27:51.000 132 7874.46 996.64 54002.18 88888.00 2019-05-12 14:27:52.000 132 7874.47 996.63 54002.19 88888.00 2019-05-12 14:27:53.000 132 7874.48 996.60 54002.20 88888.00 2019-05-12 14:27:54.000 132 7874.49 996.57 54002.18 88888.00 2019-05-12 14:27:55.000 132 7874.50 996.56 54002.19 88888.00 2019-05-12 14:27:56.000 132 7874.52 996.56 54002.21 88888.00 2019-05-12 14:27:57.000 132 7874.55 996.54 54002.20 88888.00 2019-05-12 14:27:58.000 132 7874.57 996.51 54002.20 88888.00 2019-05-12 14:27:59.000 132 7874.58 996.48 54002.21 88888.00 2019-05-12 14:28:00.000 132 7874.57 996.46 54002.21 88888.00 2019-05-12 14:28:01.000 132 7874.58 996.45 54002.20 88888.00 2019-05-12 14:28:02.000 132 7874.59 996.43 54002.20 88888.00 2019-05-12 14:28:03.000 132 7874.60 996.41 54002.19 88888.00 2019-05-12 14:28:04.000 132 7874.63 996.39 54002.19 88888.00 2019-05-12 14:28:05.000 132 7874.63 996.38 54002.18 88888.00 2019-05-12 14:28:06.000 132 7874.62 996.36 54002.16 88888.00 2019-05-12 14:28:07.000 132 7874.63 996.34 54002.14 88888.00 2019-05-12 14:28:08.000 132 7874.63 996.32 54002.13 88888.00 2019-05-12 14:28:09.000 132 7874.62 996.30 54002.12 88888.00 2019-05-12 14:28:10.000 132 7874.63 996.29 54002.11 88888.00 2019-05-12 14:28:11.000 132 7874.65 996.28 54002.12 88888.00 2019-05-12 14:28:12.000 132 7874.66 996.26 54002.12 88888.00 2019-05-12 14:28:13.000 132 7874.66 996.24 54002.12 88888.00 2019-05-12 14:28:14.000 132 7874.68 996.23 54002.11 88888.00 2019-05-12 14:28:15.000 132 7874.70 996.20 54002.10 88888.00 2019-05-12 14:28:16.000 132 7874.73 996.18 54002.11 88888.00 2019-05-12 14:28:17.000 132 7874.75 996.17 54002.13 88888.00 2019-05-12 14:28:18.000 132 7874.77 996.15 54002.15 88888.00 2019-05-12 14:28:19.000 132 7874.79 996.13 54002.16 88888.00 2019-05-12 14:28:20.000 132 7874.81 996.14 54002.14 88888.00 2019-05-12 14:28:21.000 132 7874.84 996.14 54002.12 88888.00 2019-05-12 14:28:22.000 132 7874.87 996.11 54002.11 88888.00 2019-05-12 14:28:23.000 132 7874.89 996.10 54002.11 88888.00 2019-05-12 14:28:24.000 132 7874.91 996.11 54002.11 88888.00 2019-05-12 14:28:25.000 132 7874.94 996.11 54002.12 88888.00 2019-05-12 14:28:26.000 132 7874.98 996.10 54002.12 88888.00 2019-05-12 14:28:27.000 132 7875.00 996.10 54002.11 88888.00 2019-05-12 14:28:28.000 132 7875.02 996.10 54002.11 88888.00 2019-05-12 14:28:29.000 132 7875.06 996.12 54002.11 88888.00 2019-05-12 14:28:30.000 132 7875.09 996.15 54002.11 88888.00 2019-05-12 14:28:31.000 132 7875.11 996.15 54002.12 88888.00 2019-05-12 14:28:32.000 132 7875.15 996.15 54002.13 88888.00 2019-05-12 14:28:33.000 132 7875.18 996.14 54002.12 88888.00 2019-05-12 14:28:34.000 132 7875.20 996.15 54002.11 88888.00 2019-05-12 14:28:35.000 132 7875.23 996.17 54002.11 88888.00 2019-05-12 14:28:36.000 132 7875.26 996.17 54002.10 88888.00 2019-05-12 14:28:37.000 132 7875.27 996.17 54002.09 88888.00 2019-05-12 14:28:38.000 132 7875.29 996.17 54002.07 88888.00 2019-05-12 14:28:39.000 132 7875.31 996.18 54002.05 88888.00 2019-05-12 14:28:40.000 132 7875.32 996.19 54002.04 88888.00 2019-05-12 14:28:41.000 132 7875.32 996.19 54002.01 88888.00 2019-05-12 14:28:42.000 132 7875.33 996.19 54001.98 88888.00 2019-05-12 14:28:43.000 132 7875.33 996.18 54001.97 88888.00 2019-05-12 14:28:44.000 132 7875.33 996.17 54001.96 88888.00 2019-05-12 14:28:45.000 132 7875.31 996.17 54001.92 88888.00 2019-05-12 14:28:46.000 132 7875.30 996.18 54001.89 88888.00 2019-05-12 14:28:47.000 132 7875.28 996.19 54001.88 88888.00 2019-05-12 14:28:48.000 132 7875.27 996.19 54001.84 88888.00 2019-05-12 14:28:49.000 132 7875.26 996.18 54001.80 88888.00 2019-05-12 14:28:50.000 132 7875.25 996.17 54001.77 88888.00 2019-05-12 14:28:51.000 132 7875.24 996.18 54001.74 88888.00 2019-05-12 14:28:52.000 132 7875.24 996.20 54001.72 88888.00 2019-05-12 14:28:53.000 132 7875.24 996.21 54001.69 88888.00 2019-05-12 14:28:54.000 132 7875.23 996.21 54001.65 88888.00 2019-05-12 14:28:55.000 132 7875.23 996.20 54001.63 88888.00 2019-05-12 14:28:56.000 132 7875.24 996.22 54001.62 88888.00 2019-05-12 14:28:57.000 132 7875.25 996.23 54001.60 88888.00 2019-05-12 14:28:58.000 132 7875.25 996.24 54001.57 88888.00 2019-05-12 14:28:59.000 132 7875.26 996.25 54001.55 88888.00 2019-05-12 14:29:00.000 132 7875.28 996.28 54001.54 88888.00 2019-05-12 14:29:01.000 132 7875.30 996.29 54001.53 88888.00 2019-05-12 14:29:02.000 132 7875.32 996.31 54001.51 88888.00 2019-05-12 14:29:03.000 132 7875.35 996.34 54001.50 88888.00 2019-05-12 14:29:04.000 132 7875.39 996.36 54001.48 88888.00 2019-05-12 14:29:05.000 132 7875.41 996.36 54001.48 88888.00 2019-05-12 14:29:06.000 132 7875.45 996.37 54001.49 88888.00 2019-05-12 14:29:07.000 132 7875.50 996.37 54001.50 88888.00 2019-05-12 14:29:08.000 132 7875.54 996.39 54001.48 88888.00 2019-05-12 14:29:09.000 132 7875.57 996.42 54001.48 88888.00 2019-05-12 14:29:10.000 132 7875.62 996.42 54001.48 88888.00 2019-05-12 14:29:11.000 132 7875.67 996.44 54001.48 88888.00 2019-05-12 14:29:12.000 132 7875.73 996.47 54001.48 88888.00 2019-05-12 14:29:13.000 132 7875.78 996.49 54001.49 88888.00 2019-05-12 14:29:14.000 132 7875.85 996.51 54001.50 88888.00 2019-05-12 14:29:15.000 132 7875.91 996.52 54001.50 88888.00 2019-05-12 14:29:16.000 132 7875.95 996.52 54001.51 88888.00 2019-05-12 14:29:17.000 132 7876.00 996.53 54001.52 88888.00 2019-05-12 14:29:18.000 132 7876.07 996.55 54001.52 88888.00 2019-05-12 14:29:19.000 132 7876.13 996.56 54001.52 88888.00 2019-05-12 14:29:20.000 132 7876.21 996.57 54001.52 88888.00 2019-05-12 14:29:21.000 132 7876.27 996.58 54001.52 88888.00 2019-05-12 14:29:22.000 132 7876.31 996.58 54001.50 88888.00 2019-05-12 14:29:23.000 132 7876.35 996.59 54001.50 88888.00 2019-05-12 14:29:24.000 132 7876.39 996.60 54001.49 88888.00 2019-05-12 14:29:25.000 132 7876.42 996.59 54001.48 88888.00 2019-05-12 14:29:26.000 132 7876.46 996.58 54001.48 88888.00 2019-05-12 14:29:27.000 132 7876.51 996.57 54001.47 88888.00 2019-05-12 14:29:28.000 132 7876.55 996.57 54001.46 88888.00 2019-05-12 14:29:29.000 132 7876.60 996.58 54001.45 88888.00 2019-05-12 14:29:30.000 132 7876.65 996.57 54001.44 88888.00 2019-05-12 14:29:31.000 132 7876.69 996.56 54001.42 88888.00 2019-05-12 14:29:32.000 132 7876.72 996.54 54001.39 88888.00 2019-05-12 14:29:33.000 132 7876.75 996.53 54001.38 88888.00 2019-05-12 14:29:34.000 132 7876.80 996.53 54001.36 88888.00 2019-05-12 14:29:35.000 132 7876.84 996.54 54001.34 88888.00 2019-05-12 14:29:36.000 132 7876.87 996.54 54001.32 88888.00 2019-05-12 14:29:37.000 132 7876.91 996.54 54001.30 88888.00 2019-05-12 14:29:38.000 132 7876.94 996.56 54001.26 88888.00 2019-05-12 14:29:39.000 132 7876.96 996.60 54001.23 88888.00 2019-05-12 14:29:40.000 132 7877.00 996.63 54001.20 88888.00 2019-05-12 14:29:41.000 132 7877.04 996.66 54001.18 88888.00 2019-05-12 14:29:42.000 132 7877.08 996.69 54001.14 88888.00 2019-05-12 14:29:43.000 132 7877.10 996.73 54001.11 88888.00 2019-05-12 14:29:44.000 132 7877.14 996.78 54001.09 88888.00 2019-05-12 14:29:45.000 132 7877.19 996.83 54001.07 88888.00 2019-05-12 14:29:46.000 132 7877.24 996.87 54001.05 88888.00 2019-05-12 14:29:47.000 132 7877.29 996.91 54001.02 88888.00 2019-05-12 14:29:48.000 132 7877.34 996.95 54001.00 88888.00 2019-05-12 14:29:49.000 132 7877.39 996.99 54000.99 88888.00 2019-05-12 14:29:50.000 132 7877.46 997.03 54000.98 88888.00 2019-05-12 14:29:51.000 132 7877.51 997.07 54000.97 88888.00 2019-05-12 14:29:52.000 132 7877.56 997.10 54000.95 88888.00 2019-05-12 14:29:53.000 132 7877.61 997.14 54000.93 88888.00 2019-05-12 14:29:54.000 132 7877.67 997.17 54000.90 88888.00 2019-05-12 14:29:55.000 132 7877.73 997.20 54000.89 88888.00 2019-05-12 14:29:56.000 132 7877.79 997.25 54000.89 88888.00 2019-05-12 14:29:57.000 132 7877.87 997.28 54000.90 88888.00 2019-05-12 14:29:58.000 132 7877.94 997.30 54000.90 88888.00 2019-05-12 14:29:59.000 132 7878.02 997.32 54000.90 88888.00 2019-05-12 14:30:00.000 132 7878.08 997.35 54000.89 88888.00 2019-05-12 14:30:01.000 132 7878.15 997.38 54000.88 88888.00 2019-05-12 14:30:02.000 132 7878.22 997.42 54000.86 88888.00 2019-05-12 14:30:03.000 132 7878.29 997.44 54000.86 88888.00 2019-05-12 14:30:04.000 132 7878.37 997.45 54000.86 88888.00 2019-05-12 14:30:05.000 132 7878.43 997.46 54000.86 88888.00 2019-05-12 14:30:06.000 132 7878.49 997.47 54000.86 88888.00 2019-05-12 14:30:07.000 132 7878.56 997.49 54000.85 88888.00 2019-05-12 14:30:08.000 132 7878.63 997.52 54000.82 88888.00 2019-05-12 14:30:09.000 132 7878.69 997.53 54000.80 88888.00 2019-05-12 14:30:10.000 132 7878.74 997.55 54000.79 88888.00 2019-05-12 14:30:11.000 132 7878.79 997.58 54000.77 88888.00 2019-05-12 14:30:12.000 132 7878.85 997.62 54000.74 88888.00 2019-05-12 14:30:13.000 132 7878.92 997.65 54000.73 88888.00 2019-05-12 14:30:14.000 132 7878.99 997.68 54000.71 88888.00 2019-05-12 14:30:15.000 132 7879.06 997.72 54000.71 88888.00 2019-05-12 14:30:16.000 132 7879.14 997.77 54000.71 88888.00 2019-05-12 14:30:17.000 132 7879.21 997.80 54000.70 88888.00 2019-05-12 14:30:18.000 132 7879.29 997.83 54000.70 88888.00 2019-05-12 14:30:19.000 132 7879.37 997.88 54000.71 88888.00 2019-05-12 14:30:20.000 132 7879.46 997.92 54000.71 88888.00 2019-05-12 14:30:21.000 132 7879.55 997.97 54000.71 88888.00 2019-05-12 14:30:22.000 132 7879.64 998.03 54000.71 88888.00 2019-05-12 14:30:23.000 132 7879.73 998.11 54000.72 88888.00 2019-05-12 14:30:24.000 132 7879.83 998.16 54000.73 88888.00 2019-05-12 14:30:25.000 132 7879.93 998.20 54000.75 88888.00 2019-05-12 14:30:26.000 132 7880.03 998.23 54000.75 88888.00 2019-05-12 14:30:27.000 132 7880.12 998.27 54000.76 88888.00 2019-05-12 14:30:28.000 132 7880.21 998.31 54000.77 88888.00 2019-05-12 14:30:29.000 132 7880.31 998.34 54000.76 88888.00 2019-05-12 14:30:30.000 132 7880.41 998.38 54000.77 88888.00 2019-05-12 14:30:31.000 132 7880.50 998.42 54000.80 88888.00 2019-05-12 14:30:32.000 132 7880.59 998.44 54000.81 88888.00 2019-05-12 14:30:33.000 132 7880.68 998.47 54000.82 88888.00 2019-05-12 14:30:34.000 132 7880.77 998.49 54000.82 88888.00 2019-05-12 14:30:35.000 132 7880.86 998.52 54000.82 88888.00 2019-05-12 14:30:36.000 132 7880.95 998.54 54000.82 88888.00 2019-05-12 14:30:37.000 132 7881.03 998.54 54000.82 88888.00 2019-05-12 14:30:38.000 132 7881.12 998.56 54000.82 88888.00 2019-05-12 14:30:39.000 132 7881.20 998.57 54000.84 88888.00 2019-05-12 14:30:40.000 132 7881.28 998.58 54000.85 88888.00 2019-05-12 14:30:41.000 132 7881.36 998.59 54000.85 88888.00 2019-05-12 14:30:42.000 132 7881.44 998.58 54000.85 88888.00 2019-05-12 14:30:43.000 132 7881.52 998.57 54000.85 88888.00 2019-05-12 14:30:44.000 132 7881.60 998.59 54000.84 88888.00 2019-05-12 14:30:45.000 132 7881.69 998.60 54000.85 88888.00 2019-05-12 14:30:46.000 132 7881.78 998.59 54000.86 88888.00 2019-05-12 14:30:47.000 132 7881.85 998.61 54000.86 88888.00 2019-05-12 14:30:48.000 132 7881.91 998.62 54000.86 88888.00 2019-05-12 14:30:49.000 132 7881.99 998.62 54000.84 88888.00 2019-05-12 14:30:50.000 132 7882.07 998.64 54000.82 88888.00 2019-05-12 14:30:51.000 132 7882.15 998.66 54000.82 88888.00 2019-05-12 14:30:52.000 132 7882.23 998.67 54000.83 88888.00 2019-05-12 14:30:53.000 132 7882.32 998.67 54000.84 88888.00 2019-05-12 14:30:54.000 132 7882.41 998.70 54000.86 88888.00 2019-05-12 14:30:55.000 132 7882.50 998.73 54000.86 88888.00 2019-05-12 14:30:56.000 132 7882.60 998.76 54000.88 88888.00 2019-05-12 14:30:57.000 132 7882.69 998.78 54000.89 88888.00 2019-05-12 14:30:58.000 132 7882.79 998.82 54000.90 88888.00 2019-05-12 14:30:59.000 132 7882.88 998.86 54000.90 88888.00 2019-05-12 14:31:00.000 132 7882.98 998.88 54000.91 88888.00 2019-05-12 14:31:01.000 132 7883.08 998.90 54000.92 88888.00 2019-05-12 14:31:02.000 132 7883.18 998.94 54000.92 88888.00 2019-05-12 14:31:03.000 132 7883.26 999.00 54000.93 88888.00 2019-05-12 14:31:04.000 132 7883.35 999.04 54000.93 88888.00 2019-05-12 14:31:05.000 132 7883.43 999.09 54000.92 88888.00 2019-05-12 14:31:06.000 132 7883.52 999.15 54000.91 88888.00 2019-05-12 14:31:07.000 132 7883.59 999.21 54000.90 88888.00 2019-05-12 14:31:08.000 132 7883.66 999.26 54000.90 88888.00 2019-05-12 14:31:09.000 132 7883.73 999.32 54000.88 88888.00 2019-05-12 14:31:10.000 132 7883.80 999.39 54000.86 88888.00 2019-05-12 14:31:11.000 132 7883.87 999.46 54000.83 88888.00 2019-05-12 14:31:12.000 132 7883.93 999.53 54000.81 88888.00 2019-05-12 14:31:13.000 132 7883.99 999.60 54000.79 88888.00 2019-05-12 14:31:14.000 132 7884.03 999.66 54000.76 88888.00 2019-05-12 14:31:15.000 132 7884.07 999.73 54000.75 88888.00 2019-05-12 14:31:16.000 132 7884.14 999.81 54000.75 88888.00 2019-05-12 14:31:17.000 132 7884.19 999.88 54000.73 88888.00 2019-05-12 14:31:18.000 132 7884.23 999.94 54000.70 88888.00 2019-05-12 14:31:19.000 132 7884.29 1000.00 54000.70 88888.00 2019-05-12 14:31:20.000 132 7884.36 1000.06 54000.71 88888.00 2019-05-12 14:31:21.000 132 7884.42 1000.13 54000.70 88888.00 2019-05-12 14:31:22.000 132 7884.49 1000.20 54000.70 88888.00 2019-05-12 14:31:23.000 132 7884.56 1000.26 54000.71 88888.00 2019-05-12 14:31:24.000 132 7884.62 1000.31 54000.72 88888.00 2019-05-12 14:31:25.000 132 7884.68 1000.34 54000.73 88888.00 2019-05-12 14:31:26.000 132 7884.75 1000.38 54000.75 88888.00 2019-05-12 14:31:27.000 132 7884.83 1000.44 54000.76 88888.00 2019-05-12 14:31:28.000 132 7884.91 1000.47 54000.76 88888.00 2019-05-12 14:31:29.000 132 7884.97 1000.48 54000.77 88888.00 2019-05-12 14:31:30.000 132 7885.03 1000.51 54000.77 88888.00 2019-05-12 14:31:31.000 132 7885.09 1000.52 54000.78 88888.00 2019-05-12 14:31:32.000 132 7885.14 1000.53 54000.80 88888.00 2019-05-12 14:31:33.000 132 7885.18 1000.55 54000.81 88888.00 2019-05-12 14:31:34.000 132 7885.24 1000.56 54000.82 88888.00 2019-05-12 14:31:35.000 132 7885.30 1000.57 54000.83 88888.00 2019-05-12 14:31:36.000 132 7885.34 1000.58 54000.84 88888.00 2019-05-12 14:31:37.000 132 7885.39 1000.58 54000.85 88888.00 2019-05-12 14:31:38.000 132 7885.43 1000.57 54000.87 88888.00 2019-05-12 14:31:39.000 132 7885.48 1000.56 54000.88 88888.00 2019-05-12 14:31:40.000 132 7885.53 1000.55 54000.88 88888.00 2019-05-12 14:31:41.000 132 7885.59 1000.54 54000.91 88888.00 2019-05-12 14:31:42.000 132 7885.65 1000.55 54000.93 88888.00 2019-05-12 14:31:43.000 132 7885.71 1000.56 54000.94 88888.00 2019-05-12 14:31:44.000 132 7885.78 1000.56 54000.96 88888.00 2019-05-12 14:31:45.000 132 7885.85 1000.57 54000.98 88888.00 2019-05-12 14:31:46.000 132 7885.91 1000.59 54001.00 88888.00 2019-05-12 14:31:47.000 132 7885.97 1000.60 54001.02 88888.00 2019-05-12 14:31:48.000 132 7886.04 1000.59 54001.05 88888.00 2019-05-12 14:31:49.000 132 7886.11 1000.61 54001.06 88888.00 2019-05-12 14:31:50.000 132 7886.18 1000.63 54001.09 88888.00 2019-05-12 14:31:51.000 132 7886.25 1000.64 54001.11 88888.00 2019-05-12 14:31:52.000 132 7886.31 1000.64 54001.13 88888.00 2019-05-12 14:31:53.000 132 7886.38 1000.64 54001.15 88888.00 2019-05-12 14:31:54.000 132 7886.44 1000.66 54001.18 88888.00 2019-05-12 14:31:55.000 132 7886.51 1000.68 54001.20 88888.00 2019-05-12 14:31:56.000 132 7886.58 1000.69 54001.21 88888.00 2019-05-12 14:31:57.000 132 7886.65 1000.70 54001.24 88888.00 2019-05-12 14:31:58.000 132 7886.73 1000.71 54001.28 88888.00 2019-05-12 14:31:59.000 132 7886.80 1000.71 54001.30 88888.00 2019-05-12 14:32:00.000 132 7886.86 1000.71 54001.32 88888.00 2019-05-12 14:32:01.000 132 7886.92 1000.71 54001.36 88888.00 2019-05-12 14:32:02.000 132 7886.99 1000.72 54001.39 88888.00 2019-05-12 14:32:03.000 132 7887.05 1000.72 54001.40 88888.00 2019-05-12 14:32:04.000 132 7887.10 1000.70 54001.41 88888.00 2019-05-12 14:32:05.000 132 7887.16 1000.72 54001.44 88888.00 2019-05-12 14:32:06.000 132 7887.23 1000.73 54001.46 88888.00 2019-05-12 14:32:07.000 132 7887.27 1000.74 54001.47 88888.00 2019-05-12 14:32:08.000 132 7887.31 1000.74 54001.49 88888.00 2019-05-12 14:32:09.000 132 7887.35 1000.74 54001.50 88888.00 2019-05-12 14:32:10.000 132 7887.39 1000.75 54001.51 88888.00 2019-05-12 14:32:11.000 132 7887.43 1000.76 54001.51 88888.00 2019-05-12 14:32:12.000 132 7887.46 1000.76 54001.50 88888.00 2019-05-12 14:32:13.000 132 7887.50 1000.79 54001.50 88888.00 2019-05-12 14:32:14.000 132 7887.54 1000.83 54001.51 88888.00 2019-05-12 14:32:15.000 132 7887.55 1000.84 54001.52 88888.00 2019-05-12 14:32:16.000 132 7887.56 1000.84 54001.50 88888.00 2019-05-12 14:32:17.000 132 7887.57 1000.87 54001.48 88888.00 2019-05-12 14:32:18.000 132 7887.58 1000.91 54001.46 88888.00 2019-05-12 14:32:19.000 132 7887.59 1000.94 54001.46 88888.00 2019-05-12 14:32:20.000 132 7887.59 1000.97 54001.45 88888.00 2019-05-12 14:32:21.000 132 7887.60 1001.00 54001.45 88888.00 2019-05-12 14:32:22.000 132 7887.59 1001.05 54001.44 88888.00 2019-05-12 14:32:23.000 132 7887.58 1001.09 54001.43 88888.00 2019-05-12 14:32:24.000 132 7887.59 1001.12 54001.41 88888.00 2019-05-12 14:32:25.000 132 7887.60 1001.18 54001.42 88888.00 2019-05-12 14:32:26.000 132 7887.62 1001.22 54001.45 88888.00 2019-05-12 14:32:27.000 132 7887.63 1001.23 54001.46 88888.00 2019-05-12 14:32:28.000 132 7887.66 1001.26 54001.46 88888.00 2019-05-12 14:32:29.000 132 7887.68 1001.29 54001.47 88888.00 2019-05-12 14:32:30.000 132 7887.71 1001.29 54001.49 88888.00 2019-05-12 14:32:31.000 132 7887.73 1001.31 54001.53 88888.00 2019-05-12 14:32:32.000 132 7887.77 1001.33 54001.56 88888.00 2019-05-12 14:32:33.000 132 7887.80 1001.34 54001.59 88888.00 2019-05-12 14:32:34.000 132 7887.83 1001.35 54001.61 88888.00 2019-05-12 14:32:35.000 132 7887.87 1001.35 54001.64 88888.00 2019-05-12 14:32:36.000 132 7887.91 1001.36 54001.68 88888.00 2019-05-12 14:32:37.000 132 7887.96 1001.35 54001.71 88888.00 2019-05-12 14:32:38.000 132 7888.00 1001.33 54001.73 88888.00 2019-05-12 14:32:39.000 132 7888.03 1001.29 54001.77 88888.00 2019-05-12 14:32:40.000 132 7888.05 1001.25 54001.80 88888.00 2019-05-12 14:32:41.000 132 7888.08 1001.23 54001.84 88888.00 2019-05-12 14:32:42.000 132 7888.11 1001.21 54001.87 88888.00 2019-05-12 14:32:43.000 132 7888.12 1001.18 54001.89 88888.00 2019-05-12 14:32:44.000 132 7888.14 1001.13 54001.91 88888.00 2019-05-12 14:32:45.000 132 7888.15 1001.09 54001.93 88888.00 2019-05-12 14:32:46.000 132 7888.16 1001.04 54001.94 88888.00 2019-05-12 14:32:47.000 132 7888.19 1000.99 54001.98 88888.00 2019-05-12 14:32:48.000 132 7888.20 1000.94 54002.00 88888.00 2019-05-12 14:32:49.000 132 7888.19 1000.88 54002.00 88888.00 2019-05-12 14:32:50.000 132 7888.19 1000.81 54002.01 88888.00 2019-05-12 14:32:51.000 132 7888.18 1000.76 54002.03 88888.00 2019-05-12 14:32:52.000 132 7888.17 1000.73 54002.04 88888.00 2019-05-12 14:32:53.000 132 7888.19 1000.70 54002.03 88888.00 2019-05-12 14:32:54.000 132 7888.19 1000.64 54002.03 88888.00 2019-05-12 14:32:55.000 132 7888.18 1000.59 54002.05 88888.00 2019-05-12 14:32:56.000 132 7888.17 1000.55 54002.04 88888.00 2019-05-12 14:32:57.000 132 7888.17 1000.52 54002.03 88888.00 2019-05-12 14:32:58.000 132 7888.15 1000.47 54002.04 88888.00 2019-05-12 14:32:59.000 132 7888.13 1000.42 54002.05 88888.00 2019-05-12 14:33:00.000 132 7888.12 1000.38 54002.05 88888.00 2019-05-12 14:33:01.000 132 7888.10 1000.34 54002.05 88888.00 2019-05-12 14:33:02.000 132 7888.07 1000.32 54002.03 88888.00 2019-05-12 14:33:03.000 132 7888.05 1000.30 54002.00 88888.00 2019-05-12 14:33:04.000 132 7888.03 1000.27 54001.98 88888.00 2019-05-12 14:33:05.000 132 7888.01 1000.25 54001.97 88888.00 2019-05-12 14:33:06.000 132 7887.98 1000.22 54001.96 88888.00 2019-05-12 14:33:07.000 132 7887.95 1000.19 54001.95 88888.00 2019-05-12 14:33:08.000 132 7887.92 1000.18 54001.94 88888.00 2019-05-12 14:33:09.000 132 7887.89 1000.18 54001.93 88888.00 2019-05-12 14:33:10.000 132 7887.86 1000.16 54001.92 88888.00 2019-05-12 14:33:11.000 132 7887.82 1000.14 54001.90 88888.00 2019-05-12 14:33:12.000 132 7887.80 1000.14 54001.89 88888.00 2019-05-12 14:33:13.000 132 7887.77 1000.15 54001.88 88888.00 2019-05-12 14:33:14.000 132 7887.74 1000.14 54001.86 88888.00 2019-05-12 14:33:15.000 132 7887.70 1000.13 54001.85 88888.00 2019-05-12 14:33:16.000 132 7887.67 1000.11 54001.85 88888.00 2019-05-12 14:33:17.000 132 7887.65 1000.10 54001.84 88888.00 2019-05-12 14:33:18.000 132 7887.63 1000.10 54001.82 88888.00 2019-05-12 14:33:19.000 132 7887.60 1000.08 54001.81 88888.00 2019-05-12 14:33:20.000 132 7887.57 1000.05 54001.81 88888.00 2019-05-12 14:33:21.000 132 7887.56 1000.04 54001.80 88888.00 2019-05-12 14:33:22.000 132 7887.55 1000.03 54001.80 88888.00 2019-05-12 14:33:23.000 132 7887.55 1000.03 54001.81 88888.00 2019-05-12 14:33:24.000 132 7887.55 1000.01 54001.83 88888.00 2019-05-12 14:33:25.000 132 7887.54 999.97 54001.84 88888.00 2019-05-12 14:33:26.000 132 7887.52 999.95 54001.85 88888.00 2019-05-12 14:33:27.000 132 7887.52 999.94 54001.85 88888.00 2019-05-12 14:33:28.000 132 7887.52 999.90 54001.86 88888.00 2019-05-12 14:33:29.000 132 7887.53 999.86 54001.87 88888.00 2019-05-12 14:33:30.000 132 7887.53 999.83 54001.88 88888.00 2019-05-12 14:33:31.000 132 7887.54 999.80 54001.89 88888.00 2019-05-12 14:33:32.000 132 7887.53 999.76 54001.89 88888.00 2019-05-12 14:33:33.000 132 7887.52 999.73 54001.88 88888.00 2019-05-12 14:33:34.000 132 7887.52 999.72 54001.90 88888.00 2019-05-12 14:33:35.000 132 7887.54 999.70 54001.93 88888.00 2019-05-12 14:33:36.000 132 7887.54 999.65 54001.94 88888.00 2019-05-12 14:33:37.000 132 7887.54 999.60 54001.95 88888.00 2019-05-12 14:33:38.000 132 7887.53 999.56 54001.95 88888.00 2019-05-12 14:33:39.000 132 7887.53 999.53 54001.94 88888.00 2019-05-12 14:33:40.000 132 7887.51 999.49 54001.92 88888.00 2019-05-12 14:33:41.000 132 7887.49 999.46 54001.91 88888.00 2019-05-12 14:33:42.000 132 7887.47 999.44 54001.90 88888.00 2019-05-12 14:33:43.000 132 7887.44 999.41 54001.89 88888.00 2019-05-12 14:33:44.000 132 7887.42 999.36 54001.87 88888.00 2019-05-12 14:33:45.000 132 7887.38 999.33 54001.84 88888.00 2019-05-12 14:33:46.000 132 7887.33 999.30 54001.82 88888.00 2019-05-12 14:33:47.000 132 7887.31 999.30 54001.80 88888.00 2019-05-12 14:33:48.000 132 7887.30 999.29 54001.79 88888.00 2019-05-12 14:33:49.000 132 7887.28 999.26 54001.77 88888.00 2019-05-12 14:33:50.000 132 7887.25 999.22 54001.76 88888.00 2019-05-12 14:33:51.000 132 7887.21 999.20 54001.74 88888.00 2019-05-12 14:33:52.000 132 7887.18 999.17 54001.73 88888.00 2019-05-12 14:33:53.000 132 7887.15 999.16 54001.71 88888.00 2019-05-12 14:33:54.000 132 7887.12 999.16 54001.68 88888.00 2019-05-12 14:33:55.000 132 7887.10 999.15 54001.66 88888.00 2019-05-12 14:33:56.000 132 7887.09 999.13 54001.66 88888.00 2019-05-12 14:33:57.000 132 7887.07 999.11 54001.64 88888.00 2019-05-12 14:33:58.000 132 7887.04 999.10 54001.63 88888.00 2019-05-12 14:33:59.000 132 7887.02 999.10 54001.62 88888.00 2019-05-12 14:34:00.000 132 7887.02 999.09 54001.61 88888.00 2019-05-12 14:34:01.000 132 7887.00 999.09 54001.59 88888.00 2019-05-12 14:34:02.000 132 7886.97 999.09 54001.56 88888.00 2019-05-12 14:34:03.000 132 7886.95 999.08 54001.54 88888.00 2019-05-12 14:34:04.000 132 7886.92 999.08 54001.52 88888.00 2019-05-12 14:34:05.000 132 7886.91 999.09 54001.48 88888.00 2019-05-12 14:34:06.000 132 7886.88 999.10 54001.46 88888.00 2019-05-12 14:34:07.000 132 7886.86 999.09 54001.45 88888.00 2019-05-12 14:34:08.000 132 7886.84 999.09 54001.44 88888.00 2019-05-12 14:34:09.000 132 7886.81 999.06 54001.41 88888.00 2019-05-12 14:34:10.000 132 7886.76 999.04 54001.38 88888.00 2019-05-12 14:34:11.000 132 7886.71 999.04 54001.36 88888.00 2019-05-12 14:34:12.000 132 7886.67 999.02 54001.34 88888.00 2019-05-12 14:34:13.000 132 7886.64 999.01 54001.30 88888.00 2019-05-12 14:34:14.000 132 7886.61 998.99 54001.28 88888.00 2019-05-12 14:34:15.000 132 7886.57 998.98 54001.25 88888.00 2019-05-12 14:34:16.000 132 7886.51 998.97 54001.22 88888.00 2019-05-12 14:34:17.000 132 7886.47 998.96 54001.19 88888.00 2019-05-12 14:34:18.000 132 7886.45 998.95 54001.15 88888.00 2019-05-12 14:34:19.000 132 7886.41 998.95 54001.11 88888.00 2019-05-12 14:34:20.000 132 7886.37 998.94 54001.09 88888.00 2019-05-12 14:34:21.000 132 7886.35 998.93 54001.06 88888.00 2019-05-12 14:34:22.000 132 7886.31 998.94 54001.02 88888.00 2019-05-12 14:34:23.000 132 7886.26 998.96 54000.98 88888.00 2019-05-12 14:34:24.000 132 7886.23 998.96 54000.95 88888.00 2019-05-12 14:34:25.000 132 7886.20 998.98 54000.91 88888.00 2019-05-12 14:34:26.000 132 7886.16 999.00 54000.88 88888.00 2019-05-12 14:34:27.000 132 7886.13 999.02 54000.85 88888.00 2019-05-12 14:34:28.000 132 7886.09 999.04 54000.80 88888.00 2019-05-12 14:34:29.000 132 7886.05 999.06 54000.75 88888.00 2019-05-12 14:34:30.000 132 7886.01 999.08 54000.72 88888.00 2019-05-12 14:34:31.000 132 7885.98 999.10 54000.69 88888.00 2019-05-12 14:34:32.000 132 7885.96 999.13 54000.66 88888.00 2019-05-12 14:34:33.000 132 7885.92 999.15 54000.64 88888.00 2019-05-12 14:34:34.000 132 7885.88 999.18 54000.60 88888.00 2019-05-12 14:34:35.000 132 7885.85 999.20 54000.55 88888.00 2019-05-12 14:34:36.000 132 7885.81 999.24 54000.50 88888.00 2019-05-12 14:34:37.000 132 7885.77 999.27 54000.45 88888.00 2019-05-12 14:34:38.000 132 7885.75 999.28 54000.42 88888.00 2019-05-12 14:34:39.000 132 7885.72 999.30 54000.40 88888.00 2019-05-12 14:34:40.000 132 7885.68 999.34 54000.37 88888.00 2019-05-12 14:34:41.000 132 7885.67 999.37 54000.34 88888.00 2019-05-12 14:34:42.000 132 7885.66 999.39 54000.31 88888.00 2019-05-12 14:34:43.000 132 7885.64 999.42 54000.27 88888.00 2019-05-12 14:34:44.000 132 7885.61 999.44 54000.23 88888.00 2019-05-12 14:34:45.000 132 7885.59 999.46 54000.20 88888.00 2019-05-12 14:34:46.000 132 7885.57 999.50 54000.16 88888.00 2019-05-12 14:34:47.000 132 7885.57 999.55 54000.13 88888.00 2019-05-12 14:34:48.000 132 7885.56 999.60 54000.10 88888.00 2019-05-12 14:34:49.000 132 7885.53 999.64 54000.05 88888.00 2019-05-12 14:34:50.000 132 7885.51 999.68 54000.02 88888.00 2019-05-12 14:34:51.000 132 7885.50 999.71 54000.00 88888.00 2019-05-12 14:34:52.000 132 7885.48 999.75 53999.98 88888.00 2019-05-12 14:34:53.000 132 7885.48 999.79 53999.95 88888.00 2019-05-12 14:34:54.000 132 7885.48 999.81 53999.92 88888.00 2019-05-12 14:34:55.000 132 7885.48 999.83 53999.90 88888.00 2019-05-12 14:34:56.000 132 7885.47 999.88 53999.88 88888.00 2019-05-12 14:34:57.000 132 7885.46 999.92 53999.85 88888.00 2019-05-12 14:34:58.000 132 7885.46 999.96 53999.82 88888.00 2019-05-12 14:34:59.000 132 7885.46 999.99 53999.80 88888.00 2019-05-12 14:35:00.000 132 7885.45 1000.01 53999.77 88888.00 2019-05-12 14:35:01.000 132 7885.45 1000.05 53999.73 88888.00 2019-05-12 14:35:02.000 132 7885.44 1000.09 53999.70 88888.00 2019-05-12 14:35:03.000 132 7885.43 1000.14 53999.67 88888.00 2019-05-12 14:35:04.000 132 7885.41 1000.17 53999.64 88888.00 2019-05-12 14:35:05.000 132 7885.39 1000.21 53999.57 88888.00 2019-05-12 14:35:06.000 132 7885.39 1000.25 53999.52 88888.00 2019-05-12 14:35:07.000 132 7885.37 1000.29 53999.49 88888.00 2019-05-12 14:35:08.000 132 7885.33 1000.33 53999.44 88888.00 2019-05-12 14:35:09.000 132 7885.31 1000.37 53999.39 88888.00 2019-05-12 14:35:10.000 132 7885.29 1000.40 53999.34 88888.00 2019-05-12 14:35:11.000 132 7885.26 1000.45 53999.29 88888.00 2019-05-12 14:35:12.000 132 7885.24 1000.50 53999.23 88888.00 2019-05-12 14:35:13.000 132 7885.22 1000.56 53999.18 88888.00 2019-05-12 14:35:14.000 132 7885.19 1000.61 53999.14 88888.00 2019-05-12 14:35:15.000 132 7885.17 1000.64 53999.10 88888.00 2019-05-12 14:35:16.000 132 7885.17 1000.69 53999.05 88888.00 2019-05-12 14:35:17.000 132 7885.16 1000.75 53999.02 88888.00 2019-05-12 14:35:18.000 132 7885.15 1000.81 53998.97 88888.00 2019-05-12 14:35:19.000 132 7885.14 1000.87 53998.93 88888.00 2019-05-12 14:35:20.000 132 7885.13 1000.92 53998.89 88888.00 2019-05-12 14:35:21.000 132 7885.13 1000.99 53998.86 88888.00 2019-05-12 14:35:22.000 132 7885.13 1001.05 53998.82 88888.00 2019-05-12 14:35:23.000 132 7885.13 1001.12 53998.79 88888.00 2019-05-12 14:35:24.000 132 7885.14 1001.17 53998.76 88888.00 2019-05-12 14:35:25.000 132 7885.14 1001.21 53998.71 88888.00 2019-05-12 14:35:26.000 132 7885.15 1001.27 53998.66 88888.00 2019-05-12 14:35:27.000 132 7885.15 1001.33 53998.62 88888.00 2019-05-12 14:35:28.000 132 7885.15 1001.40 53998.60 88888.00 2019-05-12 14:35:29.000 132 7885.14 1001.46 53998.56 88888.00 2019-05-12 14:35:30.000 132 7885.12 1001.51 53998.51 88888.00 2019-05-12 14:35:31.000 132 7885.11 1001.56 53998.46 88888.00 2019-05-12 14:35:32.000 132 7885.10 1001.62 53998.41 88888.00 2019-05-12 14:35:33.000 132 7885.09 1001.68 53998.37 88888.00 2019-05-12 14:35:34.000 132 7885.08 1001.74 53998.32 88888.00 2019-05-12 14:35:35.000 132 7885.06 1001.79 53998.27 88888.00 2019-05-12 14:35:36.000 132 7885.05 1001.82 53998.22 88888.00 2019-05-12 14:35:37.000 132 7885.05 1001.87 53998.18 88888.00 2019-05-12 14:35:38.000 132 7885.04 1001.93 53998.14 88888.00 2019-05-12 14:35:39.000 132 7885.03 1001.98 53998.09 88888.00 2019-05-12 14:35:40.000 132 7885.03 1002.03 53998.04 88888.00 2019-05-12 14:35:41.000 132 7885.01 1002.08 53998.00 88888.00 2019-05-12 14:35:42.000 132 7885.00 1002.13 53997.96 88888.00 2019-05-12 14:35:43.000 132 7885.01 1002.19 53997.92 88888.00 2019-05-12 14:35:44.000 132 7885.00 1002.25 53997.88 88888.00 2019-05-12 14:35:45.000 132 7885.01 1002.31 53997.82 88888.00 2019-05-12 14:35:46.000 132 7885.01 1002.37 53997.78 88888.00 2019-05-12 14:35:47.000 132 7885.02 1002.44 53997.76 88888.00 2019-05-12 14:35:48.000 132 7885.04 1002.51 53997.73 88888.00 2019-05-12 14:35:49.000 132 7885.05 1002.59 53997.70 88888.00 2019-05-12 14:35:50.000 132 7885.07 1002.66 53997.66 88888.00 2019-05-12 14:35:51.000 132 7885.09 1002.73 53997.61 88888.00 2019-05-12 14:35:52.000 132 7885.10 1002.80 53997.59 88888.00 2019-05-12 14:35:53.000 132 7885.10 1002.87 53997.57 88888.00 2019-05-12 14:35:54.000 132 7885.12 1002.94 53997.52 88888.00 2019-05-12 14:35:55.000 132 7885.14 1003.02 53997.48 88888.00 2019-05-12 14:35:56.000 132 7885.16 1003.07 53997.47 88888.00 2019-05-12 14:35:57.000 132 7885.17 1003.13 53997.44 88888.00 2019-05-12 14:35:58.000 132 7885.17 1003.19 53997.41 88888.00 2019-05-12 14:35:59.000 132 7885.19 1003.24 53997.38 88888.00 2019-05-12 14:36:00.000 132 7885.20 1003.30 53997.33 88888.00 2019-05-12 14:36:01.000 132 7885.21 1003.36 53997.29 88888.00 2019-05-12 14:36:02.000 132 7885.21 1003.43 53997.26 88888.00 2019-05-12 14:36:03.000 132 7885.21 1003.49 53997.22 88888.00 2019-05-12 14:36:04.000 132 7885.22 1003.54 53997.19 88888.00 2019-05-12 14:36:05.000 132 7885.24 1003.58 53997.17 88888.00 2019-05-12 14:36:06.000 132 7885.25 1003.63 53997.15 88888.00 2019-05-12 14:36:07.000 132 7885.26 1003.68 53997.14 88888.00 2019-05-12 14:36:08.000 132 7885.26 1003.71 53997.14 88888.00 2019-05-12 14:36:09.000 132 7885.26 1003.75 53997.11 88888.00 2019-05-12 14:36:10.000 132 7885.28 1003.78 53997.07 88888.00 2019-05-12 14:36:11.000 132 7885.30 1003.82 53997.05 88888.00 2019-05-12 14:36:12.000 132 7885.31 1003.85 53997.04 88888.00 2019-05-12 14:36:13.000 132 7885.35 1003.90 53997.02 88888.00 2019-05-12 14:36:14.000 132 7885.37 1003.93 53997.01 88888.00 2019-05-12 14:36:15.000 132 7885.39 1003.96 53997.00 88888.00 2019-05-12 14:36:16.000 132 7885.42 1004.01 53997.00 88888.00 2019-05-12 14:36:17.000 132 7885.46 1004.04 53997.00 88888.00 2019-05-12 14:36:18.000 132 7885.49 1004.06 53996.98 88888.00 2019-05-12 14:36:19.000 132 7885.52 1004.09 53996.98 88888.00 2019-05-12 14:36:20.000 132 7885.56 1004.13 53996.99 88888.00 2019-05-12 14:36:21.000 132 7885.60 1004.16 53996.98 88888.00 2019-05-12 14:36:22.000 132 7885.64 1004.20 53996.98 88888.00 2019-05-12 14:36:23.000 132 7885.67 1004.24 53996.97 88888.00 2019-05-12 14:36:24.000 132 7885.69 1004.25 53996.97 88888.00 2019-05-12 14:36:25.000 132 7885.73 1004.28 53996.96 88888.00 2019-05-12 14:36:26.000 132 7885.77 1004.31 53996.95 88888.00 2019-05-12 14:36:27.000 132 7885.80 1004.32 53996.95 88888.00 2019-05-12 14:36:28.000 132 7885.83 1004.34 53996.93 88888.00 2019-05-12 14:36:29.000 132 7885.86 1004.39 53996.93 88888.00 2019-05-12 14:36:30.000 132 7885.90 1004.43 53996.92 88888.00 2019-05-12 14:36:31.000 132 7885.93 1004.46 53996.90 88888.00 2019-05-12 14:36:32.000 132 7885.97 1004.50 53996.89 88888.00 2019-05-12 14:36:33.000 132 7885.99 1004.53 53996.87 88888.00 2019-05-12 14:36:34.000 132 7886.01 1004.55 53996.84 88888.00 2019-05-12 14:36:35.000 132 7886.02 1004.58 53996.84 88888.00 2019-05-12 14:36:36.000 132 7886.04 1004.61 53996.83 88888.00 2019-05-12 14:36:37.000 132 7886.06 1004.64 53996.82 88888.00 2019-05-12 14:36:38.000 132 7886.08 1004.68 53996.79 88888.00 2019-05-12 14:36:39.000 132 7886.09 1004.71 53996.77 88888.00 2019-05-12 14:36:40.000 132 7886.11 1004.73 53996.77 88888.00 2019-05-12 14:36:41.000 132 7886.14 1004.76 53996.76 88888.00 2019-05-12 14:36:42.000 132 7886.16 1004.79 53996.74 88888.00 2019-05-12 14:36:43.000 132 7886.17 1004.82 53996.73 88888.00 2019-05-12 14:36:44.000 132 7886.19 1004.86 53996.73 88888.00 2019-05-12 14:36:45.000 132 7886.22 1004.88 53996.73 88888.00 2019-05-12 14:36:46.000 132 7886.25 1004.91 53996.73 88888.00 2019-05-12 14:36:47.000 132 7886.27 1004.94 53996.73 88888.00 2019-05-12 14:36:48.000 132 7886.31 1004.98 53996.73 88888.00 2019-05-12 14:36:49.000 132 7886.34 1005.02 53996.73 88888.00 2019-05-12 14:36:50.000 132 7886.37 1005.04 53996.73 88888.00 2019-05-12 14:36:51.000 132 7886.41 1005.07 53996.73 88888.00 2019-05-12 14:36:52.000 132 7886.46 1005.10 53996.76 88888.00 2019-05-12 14:36:53.000 132 7886.50 1005.12 53996.78 88888.00 2019-05-12 14:36:54.000 132 7886.55 1005.14 53996.79 88888.00 2019-05-12 14:36:55.000 132 7886.61 1005.17 53996.81 88888.00 2019-05-12 14:36:56.000 132 7886.66 1005.19 53996.84 88888.00 2019-05-12 14:36:57.000 132 7886.72 1005.21 53996.87 88888.00 2019-05-12 14:36:58.000 132 7886.79 1005.22 53996.89 88888.00 2019-05-12 14:36:59.000 132 7886.85 1005.23 53996.91 88888.00 2019-05-12 14:37:00.000 132 7886.91 1005.24 53996.93 88888.00 2019-05-12 14:37:01.000 132 7886.96 1005.26 53996.95 88888.00 2019-05-12 14:37:02.000 132 7887.01 1005.29 53996.96 88888.00 2019-05-12 14:37:03.000 132 7887.08 1005.31 53996.98 88888.00 2019-05-12 14:37:04.000 132 7887.13 1005.32 53996.98 88888.00 2019-05-12 14:37:05.000 132 7887.16 1005.32 53997.00 88888.00 2019-05-12 14:37:06.000 132 7887.20 1005.34 53997.01 88888.00 2019-05-12 14:37:07.000 132 7887.25 1005.36 53997.00 88888.00 2019-05-12 14:37:08.000 132 7887.29 1005.39 53997.00 88888.00 2019-05-12 14:37:09.000 132 7887.32 1005.41 53997.01 88888.00 2019-05-12 14:37:10.000 132 7887.35 1005.42 53997.00 88888.00 2019-05-12 14:37:11.000 132 7887.37 1005.43 53996.98 88888.00 2019-05-12 14:37:12.000 132 7887.39 1005.45 53996.97 88888.00 2019-05-12 14:37:13.000 132 7887.43 1005.48 53996.98 88888.00 2019-05-12 14:37:14.000 132 7887.47 1005.52 53996.99 88888.00 2019-05-12 14:37:15.000 132 7887.50 1005.54 53997.00 88888.00 2019-05-12 14:37:16.000 132 7887.53 1005.56 53997.00 88888.00 2019-05-12 14:37:17.000 132 7887.57 1005.59 53997.00 88888.00 2019-05-12 14:37:18.000 132 7887.61 1005.61 53997.00 88888.00 2019-05-12 14:37:19.000 132 7887.64 1005.64 53997.01 88888.00 2019-05-12 14:37:20.000 132 7887.67 1005.68 53997.01 88888.00 2019-05-12 14:37:21.000 132 7887.71 1005.71 53997.02 88888.00 2019-05-12 14:37:22.000 132 7887.76 1005.74 53997.02 88888.00 2019-05-12 14:37:23.000 132 7887.79 1005.77 53997.04 88888.00 2019-05-12 14:37:24.000 132 7887.83 1005.80 53997.06 88888.00 2019-05-12 14:37:25.000 132 7887.88 1005.84 53997.06 88888.00 2019-05-12 14:37:26.000 132 7887.92 1005.88 53997.07 88888.00 2019-05-12 14:37:27.000 132 7887.96 1005.91 53997.10 88888.00 2019-05-12 14:37:28.000 132 7888.01 1005.93 53997.11 88888.00 2019-05-12 14:37:29.000 132 7888.04 1005.95 53997.12 88888.00 2019-05-12 14:37:30.000 132 7888.07 1005.99 53997.11 88888.00 2019-05-12 14:37:31.000 132 7888.11 1006.03 53997.11 88888.00 2019-05-12 14:37:32.000 132 7888.16 1006.06 53997.12 88888.00 2019-05-12 14:37:33.000 132 7888.19 1006.08 53997.14 88888.00 2019-05-12 14:37:34.000 132 7888.22 1006.10 53997.14 88888.00 2019-05-12 14:37:35.000 132 7888.24 1006.13 53997.14 88888.00 2019-05-12 14:37:36.000 132 7888.25 1006.15 53997.15 88888.00 2019-05-12 14:37:37.000 132 7888.27 1006.16 53997.14 88888.00 2019-05-12 14:37:38.000 132 7888.29 1006.17 53997.15 88888.00 2019-05-12 14:37:39.000 132 7888.31 1006.18 53997.16 88888.00 2019-05-12 14:37:40.000 132 7888.33 1006.20 53997.17 88888.00 2019-05-12 14:37:41.000 132 7888.37 1006.22 53997.18 88888.00 2019-05-12 14:37:42.000 132 7888.39 1006.24 53997.20 88888.00 2019-05-12 14:37:43.000 132 7888.42 1006.25 53997.20 88888.00 2019-05-12 14:37:44.000 132 7888.44 1006.25 53997.18 88888.00 2019-05-12 14:37:45.000 132 7888.46 1006.26 53997.18 88888.00 2019-05-12 14:37:46.000 132 7888.48 1006.27 53997.18 88888.00 2019-05-12 14:37:47.000 132 7888.50 1006.29 53997.20 88888.00 2019-05-12 14:37:48.000 132 7888.51 1006.30 53997.21 88888.00 2019-05-12 14:37:49.000 132 7888.52 1006.31 53997.21 88888.00 2019-05-12 14:37:50.000 132 7888.55 1006.32 53997.22 88888.00 2019-05-12 14:37:51.000 132 7888.56 1006.31 53997.22 88888.00 2019-05-12 14:37:52.000 132 7888.59 1006.31 53997.23 88888.00 2019-05-12 14:37:53.000 132 7888.64 1006.33 53997.24 88888.00 2019-05-12 14:37:54.000 132 7888.67 1006.35 53997.26 88888.00 2019-05-12 14:37:55.000 132 7888.70 1006.36 53997.29 88888.00 2019-05-12 14:37:56.000 132 7888.74 1006.37 53997.31 88888.00 2019-05-12 14:37:57.000 132 7888.78 1006.38 53997.32 88888.00 2019-05-12 14:37:58.000 132 7888.80 1006.39 53997.35 88888.00 2019-05-12 14:37:59.000 132 7888.83 1006.40 53997.37 88888.00 2019-05-12 14:38:00.000 132 7888.86 1006.43 53997.40 88888.00 2019-05-12 14:38:01.000 132 7888.90 1006.44 53997.42 88888.00 2019-05-12 14:38:02.000 132 7888.95 1006.47 53997.42 88888.00 2019-05-12 14:38:03.000 132 7888.99 1006.49 53997.44 88888.00 2019-05-12 14:38:04.000 132 7889.02 1006.49 53997.45 88888.00 2019-05-12 14:38:05.000 132 7889.03 1006.49 53997.46 88888.00 2019-05-12 14:38:06.000 132 7889.06 1006.52 53997.48 88888.00 2019-05-12 14:38:07.000 132 7889.10 1006.53 53997.50 88888.00 2019-05-12 14:38:08.000 132 7889.15 1006.55 53997.52 88888.00 2019-05-12 14:38:09.000 132 7889.18 1006.58 53997.57 88888.00 2019-05-12 14:38:10.000 132 7889.22 1006.61 53997.60 88888.00 2019-05-12 14:38:11.000 132 7889.27 1006.63 53997.61 88888.00 2019-05-12 14:38:12.000 132 7889.30 1006.64 53997.64 88888.00 2019-05-12 14:38:13.000 132 7889.33 1006.65 53997.66 88888.00 2019-05-12 14:38:14.000 132 7889.35 1006.65 53997.67 88888.00 2019-05-12 14:38:15.000 132 7889.36 1006.65 53997.68 88888.00 2019-05-12 14:38:16.000 132 7889.38 1006.68 53997.70 88888.00 2019-05-12 14:38:17.000 132 7889.39 1006.71 53997.70 88888.00 2019-05-12 14:38:18.000 132 7889.40 1006.72 53997.71 88888.00 2019-05-12 14:38:19.000 132 7889.42 1006.72 53997.71 88888.00 2019-05-12 14:38:20.000 132 7889.43 1006.74 53997.70 88888.00 2019-05-12 14:38:21.000 132 7889.43 1006.76 53997.70 88888.00 2019-05-12 14:38:22.000 132 7889.42 1006.76 53997.69 88888.00 2019-05-12 14:38:23.000 132 7889.42 1006.76 53997.69 88888.00 2019-05-12 14:38:24.000 132 7889.42 1006.79 53997.70 88888.00 2019-05-12 14:38:25.000 132 7889.42 1006.80 53997.70 88888.00 2019-05-12 14:38:26.000 132 7889.41 1006.79 53997.71 88888.00 2019-05-12 14:38:27.000 132 7889.40 1006.80 53997.73 88888.00 2019-05-12 14:38:28.000 132 7889.40 1006.81 53997.73 88888.00 2019-05-12 14:38:29.000 132 7889.39 1006.81 53997.73 88888.00 2019-05-12 14:38:30.000 132 7889.40 1006.82 53997.75 88888.00 2019-05-12 14:38:31.000 132 7889.41 1006.81 53997.75 88888.00 2019-05-12 14:38:32.000 132 7889.41 1006.79 53997.77 88888.00 2019-05-12 14:38:33.000 132 7889.40 1006.79 53997.78 88888.00 2019-05-12 14:38:34.000 132 7889.41 1006.79 53997.79 88888.00 2019-05-12 14:38:35.000 132 7889.41 1006.77 53997.78 88888.00 2019-05-12 14:38:36.000 132 7889.41 1006.77 53997.79 88888.00 2019-05-12 14:38:37.000 132 7889.40 1006.77 53997.81 88888.00 2019-05-12 14:38:38.000 132 7889.41 1006.76 53997.83 88888.00 2019-05-12 14:38:39.000 132 7889.42 1006.75 53997.84 88888.00 2019-05-12 14:38:40.000 132 7889.42 1006.75 53997.86 88888.00 2019-05-12 14:38:41.000 132 7889.43 1006.75 53997.88 88888.00 2019-05-12 14:38:42.000 132 7889.44 1006.74 53997.90 88888.00 2019-05-12 14:38:43.000 132 7889.45 1006.73 53997.91 88888.00 2019-05-12 14:38:44.000 132 7889.45 1006.71 53997.91 88888.00 2019-05-12 14:38:45.000 132 7889.47 1006.69 53997.93 88888.00 2019-05-12 14:38:46.000 132 7889.48 1006.68 53997.96 88888.00 2019-05-12 14:38:47.000 132 7889.49 1006.66 53998.00 88888.00 2019-05-12 14:38:48.000 132 7889.51 1006.63 53998.02 88888.00 2019-05-12 14:38:49.000 132 7889.52 1006.60 53998.04 88888.00 2019-05-12 14:38:50.000 132 7889.52 1006.59 53998.07 88888.00 2019-05-12 14:38:51.000 132 7889.52 1006.57 53998.09 88888.00 2019-05-12 14:38:52.000 132 7889.52 1006.54 53998.10 88888.00 2019-05-12 14:38:53.000 132 7889.52 1006.51 53998.10 88888.00 2019-05-12 14:38:54.000 132 7889.51 1006.49 53998.10 88888.00 2019-05-12 14:38:55.000 132 7889.50 1006.47 53998.10 88888.00 2019-05-12 14:38:56.000 132 7889.48 1006.46 53998.09 88888.00 2019-05-12 14:38:57.000 132 7889.47 1006.46 53998.08 88888.00 2019-05-12 14:38:58.000 132 7889.45 1006.44 53998.06 88888.00 2019-05-12 14:38:59.000 132 7889.42 1006.42 53998.05 88888.00 2019-05-12 14:39:00.000 132 7889.40 1006.43 53998.04 88888.00 2019-05-12 14:39:01.000 132 7889.37 1006.45 53998.03 88888.00 2019-05-12 14:39:02.000 132 7889.35 1006.47 53998.01 88888.00 2019-05-12 14:39:03.000 132 7889.32 1006.48 53997.98 88888.00 2019-05-12 14:39:04.000 132 7889.29 1006.49 53997.97 88888.00 2019-05-12 14:39:05.000 132 7889.27 1006.52 53997.97 88888.00 2019-05-12 14:39:06.000 132 7889.25 1006.53 53997.96 88888.00 2019-05-12 14:39:07.000 132 7889.23 1006.55 53997.96 88888.00 2019-05-12 14:39:08.000 132 7889.22 1006.58 53997.98 88888.00 2019-05-12 14:39:09.000 132 7889.20 1006.60 53997.98 88888.00 2019-05-12 14:39:10.000 132 7889.17 1006.62 53997.99 88888.00 2019-05-12 14:39:11.000 132 7889.16 1006.64 53997.98 88888.00 2019-05-12 14:39:12.000 132 7889.13 1006.65 53997.97 88888.00 2019-05-12 14:39:13.000 132 7889.11 1006.66 53997.98 88888.00 2019-05-12 14:39:14.000 132 7889.12 1006.69 53998.00 88888.00 2019-05-12 14:39:15.000 132 7889.13 1006.71 53998.02 88888.00 2019-05-12 14:39:16.000 132 7889.14 1006.71 53998.05 88888.00 2019-05-12 14:39:17.000 132 7889.15 1006.72 53998.08 88888.00 2019-05-12 14:39:18.000 132 7889.15 1006.72 53998.09 88888.00 2019-05-12 14:39:19.000 132 7889.15 1006.71 53998.12 88888.00 2019-05-12 14:39:20.000 132 7889.15 1006.69 53998.14 88888.00 2019-05-12 14:39:21.000 132 7889.17 1006.70 53998.17 88888.00 2019-05-12 14:39:22.000 132 7889.19 1006.68 53998.20 88888.00 2019-05-12 14:39:23.000 132 7889.20 1006.65 53998.23 88888.00 2019-05-12 14:39:24.000 132 7889.22 1006.64 53998.25 88888.00 2019-05-12 14:39:25.000 132 7889.23 1006.62 53998.28 88888.00 2019-05-12 14:39:26.000 132 7889.22 1006.59 53998.30 88888.00 2019-05-12 14:39:27.000 132 7889.22 1006.55 53998.32 88888.00 2019-05-12 14:39:28.000 132 7889.23 1006.53 53998.34 88888.00 2019-05-12 14:39:29.000 132 7889.24 1006.51 53998.36 88888.00 2019-05-12 14:39:30.000 132 7889.23 1006.48 53998.36 88888.00 2019-05-12 14:39:31.000 132 7889.22 1006.47 53998.37 88888.00 2019-05-12 14:39:32.000 132 7889.21 1006.45 53998.37 88888.00 2019-05-12 14:39:33.000 132 7889.19 1006.40 53998.36 88888.00 2019-05-12 14:39:34.000 132 7889.17 1006.37 53998.35 88888.00 2019-05-12 14:39:35.000 132 7889.16 1006.35 53998.36 88888.00 2019-05-12 14:39:36.000 132 7889.15 1006.32 53998.37 88888.00 2019-05-12 14:39:37.000 132 7889.13 1006.31 53998.37 88888.00 2019-05-12 14:39:38.000 132 7889.11 1006.28 53998.37 88888.00 2019-05-12 14:39:39.000 132 7889.10 1006.22 53998.38 88888.00 2019-05-12 14:39:40.000 132 7889.08 1006.20 53998.38 88888.00 2019-05-12 14:39:41.000 132 7889.07 1006.19 53998.38 88888.00 2019-05-12 14:39:42.000 132 7889.07 1006.16 53998.37 88888.00 2019-05-12 14:39:43.000 132 7889.04 1006.13 53998.36 88888.00 2019-05-12 14:39:44.000 132 7889.00 1006.11 53998.37 88888.00 2019-05-12 14:39:45.000 132 7888.98 1006.09 53998.38 88888.00 2019-05-12 14:39:46.000 132 7888.96 1006.08 53998.36 88888.00 2019-05-12 14:39:47.000 132 7888.94 1006.09 53998.35 88888.00 2019-05-12 14:39:48.000 132 7888.93 1006.11 53998.34 88888.00 2019-05-12 14:39:49.000 132 7888.92 1006.13 53998.32 88888.00 2019-05-12 14:39:50.000 132 7888.89 1006.14 53998.32 88888.00 2019-05-12 14:39:51.000 132 7888.86 1006.15 53998.31 88888.00 2019-05-12 14:39:52.000 132 7888.82 1006.16 53998.29 88888.00 2019-05-12 14:39:53.000 132 7888.79 1006.19 53998.27 88888.00 2019-05-12 14:39:54.000 132 7888.78 1006.21 53998.25 88888.00 2019-05-12 14:39:55.000 132 7888.77 1006.24 53998.25 88888.00 2019-05-12 14:39:56.000 132 7888.76 1006.26 53998.25 88888.00 2019-05-12 14:39:57.000 132 7888.74 1006.28 53998.23 88888.00 2019-05-12 14:39:58.000 132 7888.71 1006.31 53998.22 88888.00 2019-05-12 14:39:59.000 132 7888.70 1006.34 53998.21 88888.00 2019-05-12 14:40:00.000 132 7888.69 1006.37 53998.20 88888.00 2019-05-12 14:40:01.000 132 7888.68 1006.41 53998.19 88888.00 2019-05-12 14:40:02.000 132 7888.68 1006.46 53998.20 88888.00 2019-05-12 14:40:03.000 132 7888.69 1006.48 53998.20 88888.00 2019-05-12 14:40:04.000 132 7888.68 1006.51 53998.20 88888.00 2019-05-12 14:40:05.000 132 7888.67 1006.54 53998.19 88888.00 2019-05-12 14:40:06.000 132 7888.65 1006.56 53998.19 88888.00 2019-05-12 14:40:07.000 132 7888.65 1006.59 53998.19 88888.00 2019-05-12 14:40:08.000 132 7888.65 1006.64 53998.19 88888.00 2019-05-12 14:40:09.000 132 7888.65 1006.69 53998.19 88888.00 2019-05-12 14:40:10.000 132 7888.66 1006.72 53998.19 88888.00 2019-05-12 14:40:11.000 132 7888.66 1006.75 53998.19 88888.00 2019-05-12 14:40:12.000 132 7888.66 1006.79 53998.21 88888.00 2019-05-12 14:40:13.000 132 7888.67 1006.82 53998.23 88888.00 2019-05-12 14:40:14.000 132 7888.69 1006.84 53998.23 88888.00 2019-05-12 14:40:15.000 132 7888.71 1006.88 53998.25 88888.00 2019-05-12 14:40:16.000 132 7888.72 1006.92 53998.27 88888.00 2019-05-12 14:40:17.000 132 7888.74 1006.95 53998.28 88888.00 2019-05-12 14:40:18.000 132 7888.76 1006.98 53998.30 88888.00 2019-05-12 14:40:19.000 132 7888.77 1007.01 53998.32 88888.00 2019-05-12 14:40:20.000 132 7888.79 1007.03 53998.34 88888.00 2019-05-12 14:40:21.000 132 7888.83 1007.07 53998.35 88888.00 2019-05-12 14:40:22.000 132 7888.86 1007.12 53998.36 88888.00 2019-05-12 14:40:23.000 132 7888.89 1007.14 53998.38 88888.00 2019-05-12 14:40:24.000 132 7888.92 1007.17 53998.42 88888.00 2019-05-12 14:40:25.000 132 7888.94 1007.20 53998.44 88888.00 2019-05-12 14:40:26.000 132 7888.97 1007.22 53998.45 88888.00 2019-05-12 14:40:27.000 132 7888.99 1007.24 53998.47 88888.00 2019-05-12 14:40:28.000 132 7889.02 1007.27 53998.49 88888.00 2019-05-12 14:40:29.000 132 7889.05 1007.28 53998.52 88888.00 2019-05-12 14:40:30.000 132 7889.07 1007.31 53998.55 88888.00 2019-05-12 14:40:31.000 132 7889.08 1007.35 53998.57 88888.00 2019-05-12 14:40:32.000 132 7889.11 1007.38 53998.58 88888.00 2019-05-12 14:40:33.000 132 7889.13 1007.40 53998.60 88888.00 2019-05-12 14:40:34.000 132 7889.14 1007.41 53998.62 88888.00 2019-05-12 14:40:35.000 132 7889.16 1007.41 53998.64 88888.00 2019-05-12 14:40:36.000 132 7889.18 1007.43 53998.65 88888.00 2019-05-12 14:40:37.000 132 7889.21 1007.43 53998.66 88888.00 2019-05-12 14:40:38.000 132 7889.21 1007.44 53998.68 88888.00 2019-05-12 14:40:39.000 132 7889.22 1007.45 53998.70 88888.00 2019-05-12 14:40:40.000 132 7889.25 1007.46 53998.72 88888.00 2019-05-12 14:40:41.000 132 7889.26 1007.47 53998.74 88888.00 2019-05-12 14:40:42.000 132 7889.27 1007.48 53998.77 88888.00 2019-05-12 14:40:43.000 132 7889.28 1007.48 53998.78 88888.00 2019-05-12 14:40:44.000 132 7889.29 1007.47 53998.78 88888.00 2019-05-12 14:40:45.000 132 7889.30 1007.48 53998.79 88888.00 2019-05-12 14:40:46.000 132 7889.31 1007.49 53998.81 88888.00 2019-05-12 14:40:47.000 132 7889.33 1007.49 53998.83 88888.00 2019-05-12 14:40:48.000 132 7889.33 1007.48 53998.84 88888.00 2019-05-12 14:40:49.000 132 7889.33 1007.49 53998.86 88888.00 2019-05-12 14:40:50.000 132 7889.33 1007.50 53998.88 88888.00 2019-05-12 14:40:51.000 132 7889.33 1007.51 53998.88 88888.00 2019-05-12 14:40:52.000 132 7889.33 1007.51 53998.88 88888.00 2019-05-12 14:40:53.000 132 7889.34 1007.50 53998.88 88888.00 2019-05-12 14:40:54.000 132 7889.32 1007.49 53998.89 88888.00 2019-05-12 14:40:55.000 132 7889.31 1007.49 53998.91 88888.00 2019-05-12 14:40:56.000 132 7889.30 1007.48 53998.91 88888.00 2019-05-12 14:40:57.000 132 7889.29 1007.48 53998.91 88888.00 2019-05-12 14:40:58.000 132 7889.28 1007.47 53998.91 88888.00 2019-05-12 14:40:59.000 132 7889.27 1007.49 53998.91 88888.00 2019-05-12 14:41:00.000 132 7889.24 1007.50 53998.89 88888.00 2019-05-12 14:41:01.000 132 7889.22 1007.49 53998.89 88888.00 2019-05-12 14:41:02.000 132 7889.20 1007.49 53998.90 88888.00 2019-05-12 14:41:03.000 132 7889.18 1007.50 53998.89 88888.00 2019-05-12 14:41:04.000 132 7889.15 1007.52 53998.88 88888.00 2019-05-12 14:41:05.000 132 7889.12 1007.54 53998.88 88888.00 2019-05-12 14:41:06.000 132 7889.11 1007.56 53998.89 88888.00 2019-05-12 14:41:07.000 132 7889.10 1007.56 53998.88 88888.00 2019-05-12 14:41:08.000 132 7889.09 1007.59 53998.87 88888.00 2019-05-12 14:41:09.000 132 7889.08 1007.62 53998.88 88888.00 2019-05-12 14:41:10.000 132 7889.06 1007.62 53998.88 88888.00 2019-05-12 14:41:11.000 132 7889.05 1007.64 53998.88 88888.00 2019-05-12 14:41:12.000 132 7889.06 1007.66 53998.89 88888.00 2019-05-12 14:41:13.000 132 7889.06 1007.69 53998.91 88888.00 2019-05-12 14:41:14.000 132 7889.06 1007.72 53998.93 88888.00 2019-05-12 14:41:15.000 132 7889.07 1007.75 53998.95 88888.00 2019-05-12 14:41:16.000 132 7889.06 1007.77 53998.96 88888.00 2019-05-12 14:41:17.000 132 7889.05 1007.79 53998.97 88888.00 2019-05-12 14:41:18.000 132 7889.05 1007.82 53998.97 88888.00 2019-05-12 14:41:19.000 132 7889.05 1007.85 53998.97 88888.00 2019-05-12 14:41:20.000 132 7889.05 1007.87 53998.97 88888.00 2019-05-12 14:41:21.000 132 7889.04 1007.88 53998.97 88888.00 2019-05-12 14:41:22.000 132 7889.03 1007.89 53998.97 88888.00 2019-05-12 14:41:23.000 132 7889.01 1007.90 53998.96 88888.00 2019-05-12 14:41:24.000 132 7889.00 1007.93 53998.95 88888.00 2019-05-12 14:41:25.000 132 7888.97 1007.95 53998.95 88888.00 2019-05-12 14:41:26.000 132 7888.94 1007.97 53998.96 88888.00 2019-05-12 14:41:27.000 132 7888.93 1008.00 53998.96 88888.00 2019-05-12 14:41:28.000 132 7888.93 1008.03 53998.95 88888.00 2019-05-12 14:41:29.000 132 7888.91 1008.06 53998.95 88888.00 2019-05-12 14:41:30.000 132 7888.88 1008.09 53998.94 88888.00 2019-05-12 14:41:31.000 132 7888.86 1008.11 53998.93 88888.00 2019-05-12 14:41:32.000 132 7888.85 1008.14 53998.94 88888.00 2019-05-12 14:41:33.000 132 7888.84 1008.18 53998.95 88888.00 2019-05-12 14:41:34.000 132 7888.82 1008.21 53998.95 88888.00 2019-05-12 14:41:35.000 132 7888.79 1008.22 53998.95 88888.00 2019-05-12 14:41:36.000 132 7888.78 1008.24 53998.96 88888.00 2019-05-12 14:41:37.000 132 7888.79 1008.27 53998.97 88888.00 2019-05-12 14:41:38.000 132 7888.79 1008.29 53998.96 88888.00 2019-05-12 14:41:39.000 132 7888.77 1008.31 53998.96 88888.00 2019-05-12 14:41:40.000 132 7888.75 1008.34 53998.98 88888.00 2019-05-12 14:41:41.000 132 7888.74 1008.36 53999.00 88888.00 2019-05-12 14:41:42.000 132 7888.75 1008.38 53999.00 88888.00 2019-05-12 14:41:43.000 132 7888.75 1008.40 53999.02 88888.00 2019-05-12 14:41:44.000 132 7888.75 1008.42 53999.04 88888.00 2019-05-12 14:41:45.000 132 7888.75 1008.43 53999.04 88888.00 2019-05-12 14:41:46.000 132 7888.75 1008.44 53999.04 88888.00 2019-05-12 14:41:47.000 132 7888.75 1008.45 53999.07 88888.00 2019-05-12 14:41:48.000 132 7888.75 1008.47 53999.10 88888.00 2019-05-12 14:41:49.000 132 7888.75 1008.48 53999.11 88888.00 2019-05-12 14:41:50.000 132 7888.76 1008.48 53999.12 88888.00 2019-05-12 14:41:51.000 132 7888.77 1008.49 53999.14 88888.00 2019-05-12 14:41:52.000 132 7888.77 1008.51 53999.15 88888.00 2019-05-12 14:41:53.000 132 7888.77 1008.53 53999.16 88888.00 2019-05-12 14:41:54.000 132 7888.78 1008.52 53999.18 88888.00 2019-05-12 14:41:55.000 132 7888.78 1008.51 53999.20 88888.00 2019-05-12 14:41:56.000 132 7888.76 1008.52 53999.21 88888.00 2019-05-12 14:41:57.000 132 7888.77 1008.54 53999.21 88888.00 2019-05-12 14:41:58.000 132 7888.77 1008.55 53999.22 88888.00 2019-05-12 14:41:59.000 132 7888.76 1008.57 53999.22 88888.00 2019-05-12 14:42:00.000 132 7888.75 1008.58 53999.22 88888.00 2019-05-12 14:42:01.000 132 7888.75 1008.59 53999.23 88888.00 2019-05-12 14:42:02.000 132 7888.75 1008.61 53999.23 88888.00 2019-05-12 14:42:03.000 132 7888.73 1008.62 53999.22 88888.00 2019-05-12 14:42:04.000 132 7888.73 1008.63 53999.23 88888.00 2019-05-12 14:42:05.000 132 7888.74 1008.65 53999.25 88888.00 2019-05-12 14:42:06.000 132 7888.74 1008.67 53999.26 88888.00 2019-05-12 14:42:07.000 132 7888.74 1008.71 53999.27 88888.00 2019-05-12 14:42:08.000 132 7888.74 1008.74 53999.28 88888.00 2019-05-12 14:42:09.000 132 7888.74 1008.76 53999.30 88888.00 2019-05-12 14:42:10.000 132 7888.75 1008.78 53999.30 88888.00 2019-05-12 14:42:11.000 132 7888.77 1008.82 53999.31 88888.00 2019-05-12 14:42:12.000 132 7888.78 1008.85 53999.33 88888.00 2019-05-12 14:42:13.000 132 7888.79 1008.88 53999.36 88888.00 2019-05-12 14:42:14.000 132 7888.81 1008.91 53999.38 88888.00 2019-05-12 14:42:15.000 132 7888.83 1008.92 53999.40 88888.00 2019-05-12 14:42:16.000 132 7888.85 1008.94 53999.42 88888.00 2019-05-12 14:42:17.000 132 7888.86 1008.99 53999.45 88888.00 2019-05-12 14:42:18.000 132 7888.88 1009.03 53999.45 88888.00 2019-05-12 14:42:19.000 132 7888.89 1009.05 53999.44 88888.00 2019-05-12 14:42:20.000 132 7888.90 1009.06 53999.44 88888.00 2019-05-12 14:42:21.000 132 7888.91 1009.07 53999.47 88888.00 2019-05-12 14:42:22.000 132 7888.91 1009.09 53999.49 88888.00 2019-05-12 14:42:23.000 132 7888.91 1009.14 53999.52 88888.00 2019-05-12 14:42:24.000 132 7888.90 1009.18 53999.52 88888.00 2019-05-12 14:42:25.000 132 7888.89 1009.19 53999.50 88888.00 2019-05-12 14:42:26.000 132 7888.89 1009.21 53999.49 88888.00 2019-05-12 14:42:27.000 132 7888.89 1009.24 53999.48 88888.00 2019-05-12 14:42:28.000 132 7888.88 1009.27 53999.48 88888.00 2019-05-12 14:42:29.000 132 7888.88 1009.28 53999.49 88888.00 2019-05-12 14:42:30.000 132 7888.87 1009.30 53999.48 88888.00 2019-05-12 14:42:31.000 132 7888.85 1009.32 53999.46 88888.00 2019-05-12 14:42:32.000 132 7888.83 1009.35 53999.45 88888.00 2019-05-12 14:42:33.000 132 7888.82 1009.38 53999.45 88888.00 2019-05-12 14:42:34.000 132 7888.81 1009.41 53999.45 88888.00 2019-05-12 14:42:35.000 132 7888.79 1009.44 53999.45 88888.00 2019-05-12 14:42:36.000 132 7888.77 1009.46 53999.43 88888.00 2019-05-12 14:42:37.000 132 7888.74 1009.48 53999.43 88888.00 2019-05-12 14:42:38.000 132 7888.71 1009.50 53999.41 88888.00 2019-05-12 14:42:39.000 132 7888.69 1009.52 53999.39 88888.00 2019-05-12 14:42:40.000 132 7888.66 1009.53 53999.39 88888.00 2019-05-12 14:42:41.000 132 7888.64 1009.55 53999.38 88888.00 2019-05-12 14:42:42.000 132 7888.61 1009.56 53999.36 88888.00 2019-05-12 14:42:43.000 132 7888.56 1009.56 53999.36 88888.00 2019-05-12 14:42:44.000 132 7888.54 1009.56 53999.36 88888.00 2019-05-12 14:42:45.000 132 7888.52 1009.57 53999.34 88888.00 2019-05-12 14:42:46.000 132 7888.50 1009.58 53999.32 88888.00 2019-05-12 14:42:47.000 132 7888.49 1009.58 53999.32 88888.00 2019-05-12 14:42:48.000 132 7888.47 1009.59 53999.32 88888.00 2019-05-12 14:42:49.000 132 7888.45 1009.60 53999.32 88888.00 2019-05-12 14:42:50.000 132 7888.43 1009.60 53999.31 88888.00 2019-05-12 14:42:51.000 132 7888.41 1009.60 53999.29 88888.00 2019-05-12 14:42:52.000 132 7888.38 1009.60 53999.29 88888.00 2019-05-12 14:42:53.000 132 7888.36 1009.60 53999.28 88888.00 2019-05-12 14:42:54.000 132 7888.33 1009.59 53999.27 88888.00 2019-05-12 14:42:55.000 132 7888.30 1009.60 53999.25 88888.00 2019-05-12 14:42:56.000 132 7888.27 1009.62 53999.23 88888.00 2019-05-12 14:42:57.000 132 7888.25 1009.63 53999.21 88888.00 2019-05-12 14:42:58.000 132 7888.22 1009.62 53999.20 88888.00 2019-05-12 14:42:59.000 132 7888.19 1009.61 53999.19 88888.00 2019-05-12 14:43:00.000 132 7888.16 1009.63 53999.17 88888.00 2019-05-12 14:43:01.000 132 7888.13 1009.65 53999.15 88888.00 2019-05-12 14:43:02.000 132 7888.11 1009.67 53999.12 88888.00 2019-05-12 14:43:03.000 132 7888.09 1009.70 53999.11 88888.00 2019-05-12 14:43:04.000 132 7888.05 1009.72 53999.08 88888.00 2019-05-12 14:43:05.000 132 7888.02 1009.75 53999.05 88888.00 2019-05-12 14:43:06.000 132 7888.01 1009.79 53999.03 88888.00 2019-05-12 14:43:07.000 132 7887.98 1009.82 53999.00 88888.00 2019-05-12 14:43:08.000 132 7887.95 1009.86 53998.99 88888.00 2019-05-12 14:43:09.000 132 7887.93 1009.90 53998.98 88888.00 2019-05-12 14:43:10.000 132 7887.92 1009.93 53998.96 88888.00 2019-05-12 14:43:11.000 132 7887.91 1009.99 53998.95 88888.00 2019-05-12 14:43:12.000 132 7887.88 1010.05 53998.93 88888.00 2019-05-12 14:43:13.000 132 7887.86 1010.10 53998.91 88888.00 2019-05-12 14:43:14.000 132 7887.85 1010.14 53998.90 88888.00 2019-05-12 14:43:15.000 132 7887.84 1010.19 53998.89 88888.00 2019-05-12 14:43:16.000 132 7887.83 1010.22 53998.88 88888.00 2019-05-12 14:43:17.000 132 7887.83 1010.25 53998.87 88888.00 2019-05-12 14:43:18.000 132 7887.82 1010.28 53998.86 88888.00 2019-05-12 14:43:19.000 132 7887.81 1010.31 53998.84 88888.00 2019-05-12 14:43:20.000 132 7887.80 1010.33 53998.83 88888.00 2019-05-12 14:43:21.000 132 7887.79 1010.35 53998.82 88888.00 2019-05-12 14:43:22.000 132 7887.78 1010.38 53998.82 88888.00 2019-05-12 14:43:23.000 132 7887.78 1010.40 53998.81 88888.00 2019-05-12 14:43:24.000 132 7887.79 1010.42 53998.79 88888.00 2019-05-12 14:43:25.000 132 7887.79 1010.45 53998.78 88888.00 2019-05-12 14:43:26.000 132 7887.78 1010.49 53998.79 88888.00 2019-05-12 14:43:27.000 132 7887.78 1010.49 53998.78 88888.00 2019-05-12 14:43:28.000 132 7887.77 1010.49 53998.76 88888.00 2019-05-12 14:43:29.000 132 7887.77 1010.53 53998.75 88888.00 2019-05-12 14:43:30.000 132 7887.77 1010.55 53998.74 88888.00 2019-05-12 14:43:31.000 132 7887.77 1010.56 53998.73 88888.00 2019-05-12 14:43:32.000 132 7887.76 1010.57 53998.72 88888.00 2019-05-12 14:43:33.000 132 7887.76 1010.58 53998.71 88888.00 2019-05-12 14:43:34.000 132 7887.76 1010.60 53998.70 88888.00 2019-05-12 14:43:35.000 132 7887.77 1010.62 53998.69 88888.00 2019-05-12 14:43:36.000 132 7887.76 1010.63 53998.68 88888.00 2019-05-12 14:43:37.000 132 7887.76 1010.63 53998.66 88888.00 2019-05-12 14:43:38.000 132 7887.75 1010.63 53998.66 88888.00 2019-05-12 14:43:39.000 132 7887.74 1010.63 53998.66 88888.00 2019-05-12 14:43:40.000 132 7887.74 1010.64 53998.64 88888.00 2019-05-12 14:43:41.000 132 7887.74 1010.64 53998.64 88888.00 2019-05-12 14:43:42.000 132 7887.75 1010.65 53998.64 88888.00 2019-05-12 14:43:43.000 132 7887.76 1010.65 53998.61 88888.00 2019-05-12 14:43:44.000 132 7887.74 1010.65 53998.60 88888.00 2019-05-12 14:43:45.000 132 7887.73 1010.63 53998.59 88888.00 2019-05-12 14:43:46.000 132 7887.71 1010.61 53998.57 88888.00 2019-05-12 14:43:47.000 132 7887.71 1010.62 53998.58 88888.00 2019-05-12 14:43:48.000 132 7887.69 1010.62 53998.57 88888.00 2019-05-12 14:43:49.000 132 7887.68 1010.61 53998.55 88888.00 2019-05-12 14:43:50.000 132 7887.66 1010.60 53998.54 88888.00 2019-05-12 14:43:51.000 132 7887.64 1010.60 53998.52 88888.00 2019-05-12 14:43:52.000 132 7887.63 1010.60 53998.48 88888.00 2019-05-12 14:43:53.000 132 7887.60 1010.59 53998.46 88888.00 2019-05-12 14:43:54.000 132 7887.57 1010.60 53998.45 88888.00 2019-05-12 14:43:55.000 132 7887.55 1010.60 53998.45 88888.00 2019-05-12 14:43:56.000 132 7887.53 1010.58 53998.43 88888.00 2019-05-12 14:43:57.000 132 7887.51 1010.57 53998.42 88888.00 2019-05-12 14:43:58.000 132 7887.48 1010.56 53998.40 88888.00 2019-05-12 14:43:59.000 132 7887.46 1010.55 53998.37 88888.00 2019-05-12 14:44:00.000 132 7887.44 1010.54 53998.35 88888.00 2019-05-12 14:44:01.000 132 7887.44 1010.54 53998.33 88888.00 2019-05-12 14:44:02.000 132 7887.43 1010.53 53998.31 88888.00 2019-05-12 14:44:03.000 132 7887.42 1010.53 53998.30 88888.00 2019-05-12 14:44:04.000 132 7887.41 1010.51 53998.29 88888.00 2019-05-12 14:44:05.000 132 7887.39 1010.49 53998.26 88888.00 2019-05-12 14:44:06.000 132 7887.37 1010.49 53998.24 88888.00 2019-05-12 14:44:07.000 132 7887.36 1010.49 53998.24 88888.00 2019-05-12 14:44:08.000 132 7887.35 1010.49 53998.24 88888.00 2019-05-12 14:44:09.000 132 7887.34 1010.48 53998.23 88888.00 2019-05-12 14:44:10.000 132 7887.34 1010.46 53998.22 88888.00 2019-05-12 14:44:11.000 132 7887.33 1010.45 53998.20 88888.00 2019-05-12 14:44:12.000 132 7887.34 1010.44 53998.18 88888.00 2019-05-12 14:44:13.000 132 7887.36 1010.45 53998.18 88888.00 2019-05-12 14:44:14.000 132 7887.37 1010.45 53998.18 88888.00 2019-05-12 14:44:15.000 132 7887.36 1010.43 53998.16 88888.00 2019-05-12 14:44:16.000 132 7887.36 1010.41 53998.15 88888.00 2019-05-12 14:44:17.000 132 7887.36 1010.39 53998.15 88888.00 2019-05-12 14:44:18.000 132 7887.35 1010.36 53998.13 88888.00 2019-05-12 14:44:19.000 132 7887.35 1010.31 53998.12 88888.00 2019-05-12 14:44:20.000 132 7887.35 1010.30 53998.11 88888.00 2019-05-12 14:44:21.000 132 7887.35 1010.30 53998.09 88888.00 2019-05-12 14:44:22.000 132 7887.35 1010.28 53998.07 88888.00 2019-05-12 14:44:23.000 132 7887.35 1010.26 53998.07 88888.00 2019-05-12 14:44:24.000 132 7887.34 1010.24 53998.06 88888.00 2019-05-12 14:44:25.000 132 7887.33 1010.22 53998.02 88888.00 2019-05-12 14:44:26.000 132 7887.32 1010.19 53997.98 88888.00 2019-05-12 14:44:27.000 132 7887.32 1010.15 53997.97 88888.00 2019-05-12 14:44:28.000 132 7887.31 1010.13 53997.95 88888.00 2019-05-12 14:44:29.000 132 7887.29 1010.12 53997.93 88888.00 2019-05-12 14:44:30.000 132 7887.28 1010.09 53997.90 88888.00 2019-05-12 14:44:31.000 132 7887.28 1010.07 53997.88 88888.00 2019-05-12 14:44:32.000 132 7887.29 1010.06 53997.86 88888.00 2019-05-12 14:44:33.000 132 7887.27 1010.05 53997.84 88888.00 2019-05-12 14:44:34.000 132 7887.25 1010.02 53997.82 88888.00 2019-05-12 14:44:35.000 132 7887.25 1010.01 53997.81 88888.00 2019-05-12 14:44:36.000 132 7887.25 1010.00 53997.80 88888.00 2019-05-12 14:44:37.000 132 7887.26 1009.99 53997.79 88888.00 2019-05-12 14:44:38.000 132 7887.26 1009.99 53997.78 88888.00 2019-05-12 14:44:39.000 132 7887.26 1009.98 53997.77 88888.00 2019-05-12 14:44:40.000 132 7887.27 1009.97 53997.77 88888.00 2019-05-12 14:44:41.000 132 7887.27 1009.98 53997.76 88888.00 2019-05-12 14:44:42.000 132 7887.29 1009.98 53997.77 88888.00 2019-05-12 14:44:43.000 132 7887.32 1009.97 53997.77 88888.00 2019-05-12 14:44:44.000 132 7887.35 1009.98 53997.76 88888.00 2019-05-12 14:44:45.000 132 7887.38 1009.98 53997.77 88888.00 2019-05-12 14:44:46.000 132 7887.43 1009.97 53997.80 88888.00 2019-05-12 14:44:47.000 132 7887.46 1009.96 53997.81 88888.00 2019-05-12 14:44:48.000 132 7887.48 1009.96 53997.82 88888.00 2019-05-12 14:44:49.000 132 7887.52 1009.97 53997.84 88888.00 2019-05-12 14:44:50.000 132 7887.57 1009.97 53997.84 88888.00 2019-05-12 14:44:51.000 132 7887.59 1009.97 53997.85 88888.00 2019-05-12 14:44:52.000 132 7887.62 1009.97 53997.87 88888.00 2019-05-12 14:44:53.000 132 7887.66 1009.97 53997.88 88888.00 2019-05-12 14:44:54.000 132 7887.70 1009.97 53997.90 88888.00 2019-05-12 14:44:55.000 132 7887.74 1009.97 53997.91 88888.00 2019-05-12 14:44:56.000 132 7887.78 1009.97 53997.92 88888.00 2019-05-12 14:44:57.000 132 7887.81 1009.98 53997.94 88888.00 2019-05-12 14:44:58.000 132 7887.84 1009.99 53997.95 88888.00 2019-05-12 14:44:59.000 132 7887.88 1009.99 53997.93 88888.00 2019-05-12 14:45:00.000 132 7887.91 1010.01 53997.94 88888.00 2019-05-12 14:45:01.000 132 7887.94 1010.02 53997.97 88888.00 2019-05-12 14:45:02.000 132 7887.98 1010.02 53997.99 88888.00 2019-05-12 14:45:03.000 132 7888.01 1010.03 53998.00 88888.00 2019-05-12 14:45:04.000 132 7888.06 1010.03 53998.02 88888.00 2019-05-12 14:45:05.000 132 7888.10 1010.05 53998.02 88888.00 2019-05-12 14:45:06.000 132 7888.13 1010.05 53998.02 88888.00 2019-05-12 14:45:07.000 132 7888.16 1010.06 53998.04 88888.00 2019-05-12 14:45:08.000 132 7888.20 1010.09 53998.04 88888.00 2019-05-12 14:45:09.000 132 7888.24 1010.11 53998.06 88888.00 2019-05-12 14:45:10.000 132 7888.29 1010.11 53998.10 88888.00 2019-05-12 14:45:11.000 132 7888.32 1010.11 53998.12 88888.00 2019-05-12 14:45:12.000 132 7888.35 1010.12 53998.13 88888.00 2019-05-12 14:45:13.000 132 7888.39 1010.12 53998.16 88888.00 2019-05-12 14:45:14.000 132 7888.43 1010.12 53998.18 88888.00 2019-05-12 14:45:15.000 132 7888.47 1010.12 53998.20 88888.00 2019-05-12 14:45:16.000 132 7888.50 1010.12 53998.21 88888.00 2019-05-12 14:45:17.000 132 7888.53 1010.14 53998.23 88888.00 2019-05-12 14:45:18.000 132 7888.56 1010.18 53998.24 88888.00 2019-05-12 14:45:19.000 132 7888.58 1010.20 53998.26 88888.00 2019-05-12 14:45:20.000 132 7888.60 1010.20 53998.27 88888.00 2019-05-12 14:45:21.000 132 7888.63 1010.20 53998.28 88888.00 2019-05-12 14:45:22.000 132 7888.64 1010.19 53998.29 88888.00 2019-05-12 14:45:23.000 132 7888.66 1010.20 53998.30 88888.00 2019-05-12 14:45:24.000 132 7888.69 1010.23 53998.31 88888.00 2019-05-12 14:45:25.000 132 7888.71 1010.25 53998.32 88888.00 2019-05-12 14:45:26.000 132 7888.73 1010.26 53998.32 88888.00 2019-05-12 14:45:27.000 132 7888.74 1010.27 53998.32 88888.00 2019-05-12 14:45:28.000 132 7888.75 1010.29 53998.32 88888.00 2019-05-12 14:45:29.000 132 7888.78 1010.31 53998.34 88888.00 2019-05-12 14:45:30.000 132 7888.80 1010.34 53998.36 88888.00 2019-05-12 14:45:31.000 132 7888.83 1010.35 53998.39 88888.00 2019-05-12 14:45:32.000 132 7888.84 1010.35 53998.40 88888.00 2019-05-12 14:45:33.000 132 7888.86 1010.38 53998.40 88888.00 2019-05-12 14:45:34.000 132 7888.87 1010.40 53998.39 88888.00 2019-05-12 14:45:35.000 132 7888.87 1010.42 53998.39 88888.00 2019-05-12 14:45:36.000 132 7888.88 1010.44 53998.40 88888.00 2019-05-12 14:45:37.000 132 7888.90 1010.47 53998.43 88888.00 2019-05-12 14:45:38.000 132 7888.91 1010.49 53998.45 88888.00 2019-05-12 14:45:39.000 132 7888.93 1010.53 53998.47 88888.00 2019-05-12 14:45:40.000 132 7888.96 1010.57 53998.48 88888.00 2019-05-12 14:45:41.000 132 7888.99 1010.60 53998.50 88888.00 2019-05-12 14:45:42.000 132 7889.01 1010.63 53998.50 88888.00 2019-05-12 14:45:43.000 132 7889.02 1010.66 53998.52 88888.00 2019-05-12 14:45:44.000 132 7889.04 1010.70 53998.55 88888.00 2019-05-12 14:45:45.000 132 7889.06 1010.73 53998.57 88888.00 2019-05-12 14:45:46.000 132 7889.08 1010.75 53998.61 88888.00 2019-05-12 14:45:47.000 132 7889.11 1010.79 53998.64 88888.00 2019-05-12 14:45:48.000 132 7889.15 1010.83 53998.66 88888.00 2019-05-12 14:45:49.000 132 7889.17 1010.87 53998.69 88888.00 2019-05-12 14:45:50.000 132 7889.18 1010.89 53998.71 88888.00 2019-05-12 14:45:51.000 132 7889.20 1010.90 53998.72 88888.00 2019-05-12 14:45:52.000 132 7889.23 1010.92 53998.74 88888.00 2019-05-12 14:45:53.000 132 7889.25 1010.94 53998.79 88888.00 2019-05-12 14:45:54.000 132 7889.26 1010.95 53998.82 88888.00 2019-05-12 14:45:55.000 132 7889.27 1010.95 53998.85 88888.00 2019-05-12 14:45:56.000 132 7889.29 1010.94 53998.88 88888.00 2019-05-12 14:45:57.000 132 7889.31 1010.96 53998.91 88888.00 2019-05-12 14:45:58.000 132 7889.32 1010.97 53998.93 88888.00 2019-05-12 14:45:59.000 132 7889.33 1010.94 53998.94 88888.00 2019-05-12 14:46:00.000 132 7889.34 1010.94 53998.97 88888.00 2019-05-12 14:46:01.000 132 7889.35 1010.95 53999.00 88888.00 2019-05-12 14:46:02.000 132 7889.36 1010.95 53999.01 88888.00 2019-05-12 14:46:03.000 132 7889.35 1010.95 53999.04 88888.00 2019-05-12 14:46:04.000 132 7889.34 1010.94 53999.07 88888.00 2019-05-12 14:46:05.000 132 7889.33 1010.93 53999.06 88888.00 2019-05-12 14:46:06.000 132 7889.32 1010.95 53999.07 88888.00 2019-05-12 14:46:07.000 132 7889.32 1010.97 53999.09 88888.00 2019-05-12 14:46:08.000 132 7889.31 1010.98 53999.10 88888.00 2019-05-12 14:46:09.000 132 7889.30 1011.01 53999.12 88888.00 2019-05-12 14:46:10.000 132 7889.28 1011.02 53999.14 88888.00 2019-05-12 14:46:11.000 132 7889.27 1011.03 53999.14 88888.00 2019-05-12 14:46:12.000 132 7889.26 1011.06 53999.16 88888.00 2019-05-12 14:46:13.000 132 7889.25 1011.07 53999.17 88888.00 2019-05-12 14:46:14.000 132 7889.23 1011.09 53999.18 88888.00 2019-05-12 14:46:15.000 132 7889.23 1011.10 53999.19 88888.00 2019-05-12 14:46:16.000 132 7889.22 1011.11 53999.21 88888.00 2019-05-12 14:46:17.000 132 7889.21 1011.13 53999.23 88888.00 2019-05-12 14:46:18.000 132 7889.20 1011.16 53999.24 88888.00 2019-05-12 14:46:19.000 132 7889.20 1011.19 53999.27 88888.00 2019-05-12 14:46:20.000 132 7889.20 1011.21 53999.29 88888.00 2019-05-12 14:46:21.000 132 7889.20 1011.24 53999.30 88888.00 2019-05-12 14:46:22.000 132 7889.18 1011.26 53999.32 88888.00 2019-05-12 14:46:23.000 132 7889.17 1011.28 53999.34 88888.00 2019-05-12 14:46:24.000 132 7889.15 1011.30 53999.35 88888.00 2019-05-12 14:46:25.000 132 7889.13 1011.32 53999.36 88888.00 2019-05-12 14:46:26.000 132 7889.13 1011.34 53999.36 88888.00 2019-05-12 14:46:27.000 132 7889.11 1011.36 53999.36 88888.00 2019-05-12 14:46:28.000 132 7889.07 1011.38 53999.35 88888.00 2019-05-12 14:46:29.000 132 7889.04 1011.41 53999.35 88888.00 2019-05-12 14:46:30.000 132 7889.01 1011.43 53999.35 88888.00 2019-05-12 14:46:31.000 132 7888.95 1011.42 53999.36 88888.00 2019-05-12 14:46:32.000 132 7888.88 1011.43 53999.35 88888.00 2019-05-12 14:46:33.000 132 7888.81 1011.44 53999.33 88888.00 2019-05-12 14:46:34.000 132 7888.74 1011.45 53999.34 88888.00 2019-05-12 14:46:35.000 132 7888.67 1011.49 53999.34 88888.00 2019-05-12 14:46:36.000 132 7888.59 1011.53 53999.32 88888.00 2019-05-12 14:46:37.000 132 7888.51 1011.54 53999.30 88888.00 2019-05-12 14:46:38.000 132 7888.45 1011.56 53999.29 88888.00 2019-05-12 14:46:39.000 132 7888.39 1011.58 53999.27 88888.00 2019-05-12 14:46:40.000 132 7888.33 1011.60 53999.27 88888.00 2019-05-12 14:46:41.000 132 7888.29 1011.63 53999.26 88888.00 2019-05-12 14:46:42.000 132 7888.23 1011.67 53999.25 88888.00 2019-05-12 14:46:43.000 132 7888.17 1011.70 53999.24 88888.00 2019-05-12 14:46:44.000 132 7888.12 1011.73 53999.23 88888.00 2019-05-12 14:46:45.000 132 7888.06 1011.76 53999.23 88888.00 2019-05-12 14:46:46.000 132 7888.02 1011.79 53999.25 88888.00 2019-05-12 14:46:47.000 132 7887.99 1011.81 53999.27 88888.00 2019-05-12 14:46:48.000 132 7887.96 1011.83 53999.29 88888.00 2019-05-12 14:46:49.000 132 7887.92 1011.85 53999.29 88888.00 2019-05-12 14:46:50.000 132 7887.90 1011.88 53999.29 88888.00 2019-05-12 14:46:51.000 132 7887.86 1011.89 53999.30 88888.00 2019-05-12 14:46:52.000 132 7887.83 1011.91 53999.33 88888.00 2019-05-12 14:46:53.000 132 7887.80 1011.93 53999.34 88888.00 2019-05-12 14:46:54.000 132 7887.75 1011.95 53999.35 88888.00 2019-05-12 14:46:55.000 132 7887.72 1011.96 53999.36 88888.00 2019-05-12 14:46:56.000 132 7887.70 1011.96 53999.39 88888.00 2019-05-12 14:46:57.000 132 7887.68 1011.97 53999.42 88888.00 2019-05-12 14:46:58.000 132 7887.65 1011.99 53999.43 88888.00 2019-05-12 14:46:59.000 132 7887.62 1012.00 53999.45 88888.00 2019-05-12 14:47:00.000 132 7887.59 1011.99 53999.47 88888.00 2019-05-12 14:47:01.000 132 7887.55 1011.98 53999.48 88888.00 2019-05-12 14:47:02.000 132 7887.52 1011.99 53999.50 88888.00 2019-05-12 14:47:03.000 132 7887.49 1011.99 53999.52 88888.00 2019-05-12 14:47:04.000 132 7887.46 1011.98 53999.54 88888.00 2019-05-12 14:47:05.000 132 7887.43 1011.98 53999.57 88888.00 2019-05-12 14:47:06.000 132 7887.40 1011.99 53999.60 88888.00 2019-05-12 14:47:07.000 132 7887.37 1011.98 53999.61 88888.00 2019-05-12 14:47:08.000 132 7887.32 1011.97 53999.61 88888.00 2019-05-12 14:47:09.000 132 7887.26 1011.95 53999.60 88888.00 2019-05-12 14:47:10.000 132 7887.22 1011.95 53999.59 88888.00 2019-05-12 14:47:11.000 132 7887.17 1011.94 53999.61 88888.00 2019-05-12 14:47:12.000 132 7887.12 1011.94 53999.62 88888.00 2019-05-12 14:47:13.000 132 7887.08 1011.94 53999.62 88888.00 2019-05-12 14:47:14.000 132 7887.03 1011.95 53999.62 88888.00 2019-05-12 14:47:15.000 132 7886.97 1011.93 53999.63 88888.00 2019-05-12 14:47:16.000 132 7886.90 1011.91 53999.63 88888.00 2019-05-12 14:47:17.000 132 7886.84 1011.91 53999.63 88888.00 2019-05-12 14:47:18.000 132 7886.79 1011.91 53999.63 88888.00 2019-05-12 14:47:19.000 132 7886.75 1011.92 53999.64 88888.00 2019-05-12 14:47:20.000 132 7886.69 1011.94 53999.64 88888.00 2019-05-12 14:47:21.000 132 7886.63 1011.95 53999.63 88888.00 2019-05-12 14:47:22.000 132 7886.58 1011.94 53999.63 88888.00 2019-05-12 14:47:23.000 132 7886.54 1011.94 53999.65 88888.00 2019-05-12 14:47:24.000 132 7886.49 1011.96 53999.67 88888.00 2019-05-12 14:47:25.000 132 7886.43 1011.98 53999.69 88888.00 2019-05-12 14:47:26.000 132 7886.38 1011.97 53999.71 88888.00 2019-05-12 14:47:27.000 132 7886.33 1011.97 53999.72 88888.00 2019-05-12 14:47:28.000 132 7886.30 1011.98 53999.72 88888.00 2019-05-12 14:47:29.000 132 7886.26 1012.00 53999.73 88888.00 2019-05-12 14:47:30.000 132 7886.20 1012.00 53999.74 88888.00 2019-05-12 14:47:31.000 132 7886.15 1012.00 53999.74 88888.00 2019-05-12 14:47:32.000 132 7886.12 1012.02 53999.74 88888.00 2019-05-12 14:47:33.000 132 7886.09 1012.04 53999.75 88888.00 2019-05-12 14:47:34.000 132 7886.05 1012.05 53999.76 88888.00 2019-05-12 14:47:35.000 132 7886.02 1012.07 53999.80 88888.00 2019-05-12 14:47:36.000 132 7885.99 1012.10 53999.85 88888.00 2019-05-12 14:47:37.000 132 7885.95 1012.11 53999.84 88888.00 2019-05-12 14:47:38.000 132 7885.93 1012.12 53999.81 88888.00 2019-05-12 14:47:39.000 132 7885.92 1012.15 53999.86 88888.00 2019-05-12 14:47:40.000 132 7885.89 1012.19 53999.89 88888.00 2019-05-12 14:47:41.000 132 7885.85 1012.19 53999.88 88888.00 2019-05-12 14:47:42.000 132 7885.83 1012.21 53999.89 88888.00 2019-05-12 14:47:43.000 132 7885.81 1012.25 53999.93 88888.00 2019-05-12 14:47:44.000 132 7885.77 1012.29 53999.95 88888.00 2019-05-12 14:47:45.000 132 7885.74 1012.31 53999.97 88888.00 2019-05-12 14:47:46.000 132 7885.71 1012.33 53999.97 88888.00 2019-05-12 14:47:47.000 132 7885.68 1012.34 53999.97 88888.00 2019-05-12 14:47:48.000 132 7885.66 1012.38 53999.99 88888.00 2019-05-12 14:47:49.000 132 7885.62 1012.42 53999.99 88888.00 2019-05-12 14:47:50.000 132 7885.58 1012.45 54000.00 88888.00 2019-05-12 14:47:51.000 132 7885.55 1012.48 54000.02 88888.00 2019-05-12 14:47:52.000 132 7885.53 1012.52 54000.03 88888.00 2019-05-12 14:47:53.000 132 7885.49 1012.56 54000.03 88888.00 2019-05-12 14:47:54.000 132 7885.44 1012.60 54000.04 88888.00 2019-05-12 14:47:55.000 132 7885.42 1012.62 54000.04 88888.00 2019-05-12 14:47:56.000 132 7885.40 1012.64 54000.05 88888.00 2019-05-12 14:47:57.000 132 7885.35 1012.67 54000.06 88888.00 2019-05-12 14:47:58.000 132 7885.30 1012.69 54000.07 88888.00 2019-05-12 14:47:59.000 132 7885.26 1012.72 54000.07 88888.00 2019-05-12 14:48:00.000 132 7885.22 1012.76 54000.08 88888.00 2019-05-12 14:48:01.000 132 7885.19 1012.81 54000.10 88888.00 2019-05-12 14:48:02.000 132 7885.14 1012.85 54000.12 88888.00 2019-05-12 14:48:03.000 132 7885.10 1012.88 54000.13 88888.00 2019-05-12 14:48:04.000 132 7885.06 1012.90 54000.13 88888.00 2019-05-12 14:48:05.000 132 7885.03 1012.94 54000.14 88888.00 2019-05-12 14:48:06.000 132 7884.99 1012.97 54000.15 88888.00 2019-05-12 14:48:07.000 132 7884.94 1012.98 54000.15 88888.00 2019-05-12 14:48:08.000 132 7884.90 1012.99 54000.16 88888.00 2019-05-12 14:48:09.000 132 7884.84 1013.02 54000.17 88888.00 2019-05-12 14:48:10.000 132 7884.79 1013.04 54000.18 88888.00 2019-05-12 14:48:11.000 132 7884.75 1013.06 54000.18 88888.00 2019-05-12 14:48:12.000 132 7884.71 1013.07 54000.19 88888.00 2019-05-12 14:48:13.000 132 7884.66 1013.08 54000.20 88888.00 2019-05-12 14:48:14.000 132 7884.61 1013.10 54000.21 88888.00 2019-05-12 14:48:15.000 132 7884.57 1013.12 54000.21 88888.00 2019-05-12 14:48:16.000 132 7884.52 1013.13 54000.21 88888.00 2019-05-12 14:48:17.000 132 7884.48 1013.15 54000.20 88888.00 2019-05-12 14:48:18.000 132 7884.43 1013.16 54000.21 88888.00 2019-05-12 14:48:19.000 132 7884.38 1013.16 54000.23 88888.00 2019-05-12 14:48:20.000 132 7884.32 1013.18 54000.23 88888.00 2019-05-12 14:48:21.000 132 7884.27 1013.20 54000.25 88888.00 2019-05-12 14:48:22.000 132 7884.22 1013.21 54000.25 88888.00 2019-05-12 14:48:23.000 132 7884.18 1013.23 54000.23 88888.00 2019-05-12 14:48:24.000 132 7884.15 1013.24 54000.25 88888.00 2019-05-12 14:48:25.000 132 7884.09 1013.26 54000.27 88888.00 2019-05-12 14:48:26.000 132 7884.04 1013.29 54000.29 88888.00 2019-05-12 14:48:27.000 132 7884.01 1013.31 54000.32 88888.00 2019-05-12 14:48:28.000 132 7883.96 1013.33 54000.32 88888.00 2019-05-12 14:48:29.000 132 7883.90 1013.35 54000.33 88888.00 2019-05-12 14:48:30.000 132 7883.86 1013.37 54000.34 88888.00 2019-05-12 14:48:31.000 132 7883.82 1013.40 54000.35 88888.00 2019-05-12 14:48:32.000 132 7883.77 1013.42 54000.36 88888.00 2019-05-12 14:48:33.000 132 7883.71 1013.44 54000.38 88888.00 2019-05-12 14:48:34.000 132 7883.66 1013.47 54000.38 88888.00 2019-05-12 14:48:35.000 132 7883.60 1013.49 54000.38 88888.00 2019-05-12 14:48:36.000 132 7883.55 1013.49 54000.39 88888.00 2019-05-12 14:48:37.000 132 7883.51 1013.51 54000.40 88888.00 2019-05-12 14:48:38.000 132 7883.46 1013.54 54000.41 88888.00 2019-05-12 14:48:39.000 132 7883.42 1013.56 54000.43 88888.00 2019-05-12 14:48:40.000 132 7883.38 1013.58 54000.42 88888.00 2019-05-12 14:48:41.000 132 7883.32 1013.60 54000.42 88888.00 2019-05-12 14:48:42.000 132 7883.25 1013.62 54000.42 88888.00 2019-05-12 14:48:43.000 132 7883.19 1013.64 54000.41 88888.00 2019-05-12 14:48:44.000 132 7883.13 1013.67 54000.41 88888.00 2019-05-12 14:48:45.000 132 7883.08 1013.69 54000.42 88888.00 2019-05-12 14:48:46.000 132 7883.03 1013.72 54000.44 88888.00 2019-05-12 14:48:47.000 132 7882.97 1013.74 54000.44 88888.00 2019-05-12 14:48:48.000 132 7882.89 1013.75 54000.43 88888.00 2019-05-12 14:48:49.000 132 7882.81 1013.77 54000.43 88888.00 2019-05-12 14:48:50.000 132 7882.74 1013.78 54000.44 88888.00 2019-05-12 14:48:51.000 132 7882.69 1013.80 54000.45 88888.00 2019-05-12 14:48:52.000 132 7882.63 1013.82 54000.45 88888.00 2019-05-12 14:48:53.000 132 7882.56 1013.83 54000.44 88888.00 2019-05-12 14:48:54.000 132 7882.49 1013.84 54000.43 88888.00 2019-05-12 14:48:55.000 132 7882.43 1013.87 54000.43 88888.00 2019-05-12 14:48:56.000 132 7882.36 1013.90 54000.41 88888.00 2019-05-12 14:48:57.000 132 7882.29 1013.90 54000.41 88888.00 2019-05-12 14:48:58.000 132 7882.23 1013.89 54000.40 88888.00 2019-05-12 14:48:59.000 132 7882.17 1013.91 54000.41 88888.00 2019-05-12 14:49:00.000 132 7882.10 1013.92 54000.43 88888.00 2019-05-12 14:49:01.000 132 7882.04 1013.92 54000.43 88888.00 2019-05-12 14:49:02.000 132 7881.98 1013.93 54000.43 88888.00 2019-05-12 14:49:03.000 132 7881.92 1013.94 54000.44 88888.00 2019-05-12 14:49:04.000 132 7881.86 1013.93 54000.46 88888.00 2019-05-12 14:49:05.000 132 7881.79 1013.92 54000.47 88888.00 2019-05-12 14:49:06.000 132 7881.74 1013.92 54000.48 88888.00 2019-05-12 14:49:07.000 132 7881.70 1013.92 54000.47 88888.00 2019-05-12 14:49:08.000 132 7881.65 1013.92 54000.48 88888.00 2019-05-12 14:49:09.000 132 7881.59 1013.92 54000.48 88888.00 2019-05-12 14:49:10.000 132 7881.54 1013.92 54000.50 88888.00 2019-05-12 14:49:11.000 132 7881.49 1013.93 54000.50 88888.00 2019-05-12 14:49:12.000 132 7881.44 1013.92 54000.50 88888.00 2019-05-12 14:49:13.000 132 7881.39 1013.92 54000.50 88888.00 2019-05-12 14:49:14.000 132 7881.33 1013.92 54000.52 88888.00 2019-05-12 14:49:15.000 132 7881.28 1013.92 54000.52 88888.00 2019-05-12 14:49:16.000 132 7881.22 1013.91 54000.53 88888.00 2019-05-12 14:49:17.000 132 7881.17 1013.91 54000.55 88888.00 2019-05-12 14:49:18.000 132 7881.12 1013.92 54000.55 88888.00 2019-05-12 14:49:19.000 132 7881.06 1013.92 54000.55 88888.00 2019-05-12 14:49:20.000 132 7881.00 1013.93 54000.55 88888.00 2019-05-12 14:49:21.000 132 7880.94 1013.92 54000.56 88888.00 2019-05-12 14:49:22.000 132 7880.86 1013.89 54000.54 88888.00 2019-05-12 14:49:23.000 132 7880.79 1013.88 54000.52 88888.00 2019-05-12 14:49:24.000 132 7880.70 1013.88 54000.51 88888.00 2019-05-12 14:49:25.000 132 7880.62 1013.87 54000.49 88888.00 2019-05-12 14:49:26.000 132 7880.55 1013.87 54000.45 88888.00 2019-05-12 14:49:27.000 132 7880.46 1013.87 54000.43 88888.00 2019-05-12 14:49:28.000 132 7880.36 1013.85 54000.42 88888.00 2019-05-12 14:49:29.000 132 7880.28 1013.84 54000.39 88888.00 2019-05-12 14:49:30.000 132 7880.19 1013.84 54000.38 88888.00 2019-05-12 14:49:31.000 132 7880.10 1013.85 54000.37 88888.00 2019-05-12 14:49:32.000 132 7879.99 1013.83 54000.33 88888.00 2019-05-12 14:49:33.000 132 7879.88 1013.81 54000.29 88888.00 2019-05-12 14:49:34.000 132 7879.79 1013.82 54000.26 88888.00 2019-05-12 14:49:35.000 132 7879.72 1013.82 54000.25 88888.00 2019-05-12 14:49:36.000 132 7879.64 1013.82 54000.25 88888.00 2019-05-12 14:49:37.000 132 7879.57 1013.83 54000.25 88888.00 2019-05-12 14:49:38.000 132 7879.51 1013.83 54000.24 88888.00 2019-05-12 14:49:39.000 132 7879.46 1013.83 54000.23 88888.00 2019-05-12 14:49:40.000 132 7879.40 1013.83 54000.23 88888.00 2019-05-12 14:49:41.000 132 7879.36 1013.84 54000.25 88888.00 2019-05-12 14:49:42.000 132 7879.31 1013.83 54000.25 88888.00 2019-05-12 14:49:43.000 132 7879.25 1013.82 54000.26 88888.00 2019-05-12 14:49:44.000 132 7879.20 1013.82 54000.27 88888.00 2019-05-12 14:49:45.000 132 7879.16 1013.84 54000.29 88888.00 2019-05-12 14:49:46.000 132 7879.11 1013.85 54000.29 88888.00 2019-05-12 14:49:47.000 132 7879.09 1013.84 54000.31 88888.00 2019-05-12 14:49:48.000 132 7879.07 1013.84 54000.32 88888.00 2019-05-12 14:49:49.000 132 7879.03 1013.84 54000.34 88888.00 2019-05-12 14:49:50.000 132 7878.99 1013.83 54000.35 88888.00 2019-05-12 14:49:51.000 132 7878.96 1013.82 54000.36 88888.00 2019-05-12 14:49:52.000 132 7878.93 1013.82 54000.36 88888.00 2019-05-12 14:49:53.000 132 7878.88 1013.81 54000.37 88888.00 2019-05-12 14:49:54.000 132 7878.83 1013.80 54000.38 88888.00 2019-05-12 14:49:55.000 132 7878.80 1013.79 54000.39 88888.00 2019-05-12 14:49:56.000 132 7878.76 1013.79 54000.40 88888.00 2019-05-12 14:49:57.000 132 7878.72 1013.80 54000.41 88888.00 2019-05-12 14:49:58.000 132 7878.68 1013.80 54000.40 88888.00 2019-05-12 14:49:59.000 132 7878.63 1013.79 54000.39 88888.00 2019-05-12 14:50:00.000 132 7878.58 1013.78 54000.40 88888.00 2019-05-12 14:50:01.000 132 7878.53 1013.76 54000.41 88888.00 2019-05-12 14:50:02.000 132 7878.48 1013.74 54000.40 88888.00 2019-05-12 14:50:03.000 132 7878.42 1013.74 54000.39 88888.00 2019-05-12 14:50:04.000 132 7878.37 1013.71 54000.39 88888.00 2019-05-12 14:50:05.000 132 7878.33 1013.69 54000.39 88888.00 2019-05-12 14:50:06.000 132 7878.27 1013.67 54000.39 88888.00 2019-05-12 14:50:07.000 132 7878.21 1013.65 54000.39 88888.00 2019-05-12 14:50:08.000 132 7878.17 1013.63 54000.40 88888.00 2019-05-12 14:50:09.000 132 7878.12 1013.62 54000.41 88888.00 2019-05-12 14:50:10.000 132 7878.08 1013.59 54000.41 88888.00 2019-05-12 14:50:11.000 132 7878.05 1013.56 54000.43 88888.00 2019-05-12 14:50:12.000 132 7878.01 1013.53 54000.45 88888.00 2019-05-12 14:50:13.000 132 7877.96 1013.51 54000.46 88888.00 2019-05-12 14:50:14.000 132 7877.92 1013.49 54000.46 88888.00 2019-05-12 14:50:15.000 132 7877.88 1013.45 54000.46 88888.00 2019-05-12 14:50:16.000 132 7877.84 1013.41 54000.48 88888.00 2019-05-12 14:50:17.000 132 7877.80 1013.38 54000.48 88888.00 2019-05-12 14:50:18.000 132 7877.77 1013.36 54000.49 88888.00 2019-05-12 14:50:19.000 132 7877.75 1013.33 54000.50 88888.00 2019-05-12 14:50:20.000 132 7877.70 1013.29 54000.51 88888.00 2019-05-12 14:50:21.000 132 7877.66 1013.26 54000.50 88888.00 2019-05-12 14:50:22.000 132 7877.63 1013.22 54000.52 88888.00 2019-05-12 14:50:23.000 132 7877.59 1013.19 54000.54 88888.00 2019-05-12 14:50:24.000 132 7877.56 1013.16 54000.54 88888.00 2019-05-12 14:50:25.000 132 7877.53 1013.12 54000.54 88888.00 2019-05-12 14:50:26.000 132 7877.50 1013.09 54000.55 88888.00 2019-05-12 14:50:27.000 132 7877.47 1013.06 54000.57 88888.00 2019-05-12 14:50:28.000 132 7877.43 1013.04 54000.59 88888.00 2019-05-12 14:50:29.000 132 7877.40 1013.01 54000.60 88888.00 2019-05-12 14:50:30.000 132 7877.37 1012.98 54000.61 88888.00 2019-05-12 14:50:31.000 132 7877.34 1012.94 54000.62 88888.00 2019-05-12 14:50:32.000 132 7877.32 1012.92 54000.63 88888.00 2019-05-12 14:50:33.000 132 7877.30 1012.90 54000.65 88888.00 2019-05-12 14:50:34.000 132 7877.27 1012.89 54000.66 88888.00 2019-05-12 14:50:35.000 132 7877.23 1012.86 54000.65 88888.00 2019-05-12 14:50:36.000 132 7877.18 1012.82 54000.66 88888.00 2019-05-12 14:50:37.000 132 7877.14 1012.79 54000.67 88888.00 2019-05-12 14:50:38.000 132 7877.12 1012.77 54000.68 88888.00 2019-05-12 14:50:39.000 132 7877.09 1012.74 54000.69 88888.00 2019-05-12 14:50:40.000 132 7877.05 1012.71 54000.69 88888.00 2019-05-12 14:50:41.000 132 7877.01 1012.67 54000.69 88888.00 2019-05-12 14:50:42.000 132 7877.00 1012.64 54000.71 88888.00 2019-05-12 14:50:43.000 132 7876.97 1012.62 54000.72 88888.00 2019-05-12 14:50:44.000 132 7876.92 1012.59 54000.72 88888.00 2019-05-12 14:50:45.000 132 7876.88 1012.56 54000.73 88888.00 2019-05-12 14:50:46.000 132 7876.85 1012.53 54000.73 88888.00 2019-05-12 14:50:47.000 132 7876.82 1012.50 54000.73 88888.00 2019-05-12 14:50:48.000 132 7876.78 1012.48 54000.74 88888.00 2019-05-12 14:50:49.000 132 7876.76 1012.47 54000.75 88888.00 2019-05-12 14:50:50.000 132 7876.73 1012.45 54000.75 88888.00 2019-05-12 14:50:51.000 132 7876.70 1012.43 54000.75 88888.00 2019-05-12 14:50:52.000 132 7876.67 1012.41 54000.76 88888.00 2019-05-12 14:50:53.000 132 7876.64 1012.39 54000.78 88888.00 2019-05-12 14:50:54.000 132 7876.62 1012.38 54000.79 88888.00 2019-05-12 14:50:55.000 132 7876.58 1012.37 54000.78 88888.00 2019-05-12 14:50:56.000 132 7876.54 1012.35 54000.78 88888.00 2019-05-12 14:50:57.000 132 7876.50 1012.33 54000.78 88888.00 2019-05-12 14:50:58.000 132 7876.48 1012.32 54000.77 88888.00 2019-05-12 14:50:59.000 132 7876.45 1012.29 54000.77 88888.00 2019-05-12 14:51:00.000 132 7876.41 1012.26 54000.78 88888.00 2019-05-12 14:51:01.000 132 7876.37 1012.25 54000.79 88888.00 2019-05-12 14:51:02.000 132 7876.35 1012.23 54000.80 88888.00 2019-05-12 14:51:03.000 132 7876.34 1012.20 54000.81 88888.00 2019-05-12 14:51:04.000 132 7876.32 1012.19 54000.82 88888.00 2019-05-12 14:51:05.000 132 7876.29 1012.17 54000.82 88888.00 2019-05-12 14:51:06.000 132 7876.27 1012.16 54000.82 88888.00 2019-05-12 14:51:07.000 132 7876.25 1012.16 54000.81 88888.00 2019-05-12 14:51:08.000 132 7876.25 1012.14 54000.84 88888.00 2019-05-12 14:51:09.000 132 7876.25 1012.14 54000.89 88888.00 2019-05-12 14:51:10.000 132 7876.26 1012.16 54000.91 88888.00 2019-05-12 14:51:11.000 132 7876.26 1012.16 54000.93 88888.00 2019-05-12 14:51:12.000 132 7876.24 1012.15 54000.95 88888.00 2019-05-12 14:51:13.000 132 7876.23 1012.15 54000.96 88888.00 2019-05-12 14:51:14.000 132 7876.24 1012.14 54000.99 88888.00 2019-05-12 14:51:15.000 132 7876.24 1012.12 54001.01 88888.00 2019-05-12 14:51:16.000 132 7876.24 1012.10 54001.01 88888.00 2019-05-12 14:51:17.000 132 7876.22 1012.09 54001.01 88888.00 2019-05-12 14:51:18.000 132 7876.21 1012.07 54001.03 88888.00 2019-05-12 14:51:19.000 132 7876.18 1012.04 54001.04 88888.00 2019-05-12 14:51:20.000 132 7876.15 1012.01 54001.04 88888.00 2019-05-12 14:51:21.000 132 7876.14 1012.00 54001.04 88888.00 2019-05-12 14:51:22.000 132 7876.12 1011.97 54001.04 88888.00 2019-05-12 14:51:23.000 132 7876.09 1011.94 54001.05 88888.00 2019-05-12 14:51:24.000 132 7876.06 1011.94 54001.04 88888.00 2019-05-12 14:51:25.000 132 7876.04 1011.94 54001.03 88888.00 2019-05-12 14:51:26.000 132 7876.02 1011.92 54001.02 88888.00 2019-05-12 14:51:27.000 132 7875.98 1011.91 54001.03 88888.00 2019-05-12 14:51:28.000 132 7875.96 1011.91 54001.04 88888.00 2019-05-12 14:51:29.000 132 7875.95 1011.90 54001.04 88888.00 2019-05-12 14:51:30.000 132 7875.93 1011.90 54001.04 88888.00 2019-05-12 14:51:31.000 132 7875.91 1011.90 54001.04 88888.00 2019-05-12 14:51:32.000 132 7875.88 1011.88 54001.04 88888.00 2019-05-12 14:51:33.000 132 7875.85 1011.87 54001.05 88888.00 2019-05-12 14:51:34.000 132 7875.80 1011.84 54001.05 88888.00 2019-05-12 14:51:35.000 132 7875.76 1011.80 54001.05 88888.00 2019-05-12 14:51:36.000 132 7875.73 1011.77 54001.06 88888.00 2019-05-12 14:51:37.000 132 7875.70 1011.75 54001.05 88888.00 2019-05-12 14:51:38.000 132 7875.67 1011.73 54001.04 88888.00 2019-05-12 14:51:39.000 132 7875.64 1011.70 54001.03 88888.00 2019-05-12 14:51:40.000 132 7875.59 1011.68 54001.00 88888.00 2019-05-12 14:51:41.000 132 7875.55 1011.66 54000.97 88888.00 2019-05-12 14:51:42.000 132 7875.49 1011.63 54000.95 88888.00 2019-05-12 14:51:43.000 132 7875.44 1011.63 54000.91 88888.00 2019-05-12 14:51:44.000 132 7875.39 1011.63 54000.89 88888.00 2019-05-12 14:51:45.000 132 7875.34 1011.63 54000.87 88888.00 2019-05-12 14:51:46.000 132 7875.28 1011.63 54000.86 88888.00 2019-05-12 14:51:47.000 132 7875.24 1011.64 54000.83 88888.00 2019-05-12 14:51:48.000 132 7875.20 1011.64 54000.81 88888.00 2019-05-12 14:51:49.000 132 7875.14 1011.65 54000.79 88888.00 2019-05-12 14:51:50.000 132 7875.09 1011.66 54000.78 88888.00 2019-05-12 14:51:51.000 132 7875.05 1011.66 54000.77 88888.00 2019-05-12 14:51:52.000 132 7875.00 1011.68 54000.75 88888.00 2019-05-12 14:51:53.000 132 7874.96 1011.70 54000.75 88888.00 2019-05-12 14:51:54.000 132 7874.92 1011.70 54000.74 88888.00 2019-05-12 14:51:55.000 132 7874.87 1011.71 54000.73 88888.00 2019-05-12 14:51:56.000 132 7874.83 1011.73 54000.71 88888.00 2019-05-12 14:51:57.000 132 7874.80 1011.74 54000.69 88888.00 2019-05-12 14:51:58.000 132 7874.76 1011.75 54000.68 88888.00 2019-05-12 14:51:59.000 132 7874.71 1011.75 54000.68 88888.00 2019-05-12 14:52:00.000 132 7874.67 1011.76 54000.67 88888.00 2019-05-12 14:52:01.000 132 7874.65 1011.78 54000.65 88888.00 2019-05-12 14:52:02.000 132 7874.62 1011.79 54000.63 88888.00 2019-05-12 14:52:03.000 132 7874.60 1011.80 54000.62 88888.00 2019-05-12 14:52:04.000 132 7874.57 1011.82 54000.61 88888.00 2019-05-12 14:52:05.000 132 7874.55 1011.85 54000.61 88888.00 2019-05-12 14:52:06.000 132 7874.54 1011.87 54000.61 88888.00 2019-05-12 14:52:07.000 132 7874.52 1011.88 54000.61 88888.00 2019-05-12 14:52:08.000 132 7874.51 1011.90 54000.63 88888.00 2019-05-12 14:52:09.000 132 7874.53 1011.91 54000.66 88888.00 2019-05-12 14:52:10.000 132 7874.54 1011.89 54000.68 88888.00 2019-05-12 14:52:11.000 132 7874.56 1011.89 54000.70 88888.00 2019-05-12 14:52:12.000 132 7874.59 1011.89 54000.74 88888.00 2019-05-12 14:52:13.000 132 7874.60 1011.88 54000.78 88888.00 2019-05-12 14:52:14.000 132 7874.61 1011.85 54000.79 88888.00 2019-05-12 14:52:15.000 132 7874.63 1011.83 54000.81 88888.00 2019-05-12 14:52:16.000 132 7874.65 1011.81 54000.84 88888.00 2019-05-12 14:52:17.000 132 7874.66 1011.78 54000.86 88888.00 2019-05-12 14:52:18.000 132 7874.66 1011.74 54000.87 88888.00 2019-05-12 14:52:19.000 132 7874.66 1011.72 54000.88 88888.00 2019-05-12 14:52:20.000 132 7874.66 1011.69 54000.89 88888.00 2019-05-12 14:52:21.000 132 7874.67 1011.66 54000.89 88888.00 2019-05-12 14:52:22.000 132 7874.66 1011.63 54000.90 88888.00 2019-05-12 14:52:23.000 132 7874.66 1011.61 54000.90 88888.00 2019-05-12 14:52:24.000 132 7874.66 1011.59 54000.89 88888.00 2019-05-12 14:52:25.000 132 7874.66 1011.58 54000.89 88888.00 2019-05-12 14:52:26.000 132 7874.66 1011.56 54000.90 88888.00 2019-05-12 14:52:27.000 132 7874.66 1011.54 54000.92 88888.00 2019-05-12 14:52:28.000 132 7874.65 1011.53 54000.91 88888.00 2019-05-12 14:52:29.000 132 7874.65 1011.51 54000.89 88888.00 2019-05-12 14:52:30.000 132 7874.65 1011.49 54000.90 88888.00 2019-05-12 14:52:31.000 132 7874.66 1011.47 54000.92 88888.00 2019-05-12 14:52:32.000 132 7874.65 1011.46 54000.93 88888.00 2019-05-12 14:52:33.000 132 7874.64 1011.44 54000.93 88888.00 2019-05-12 14:52:34.000 132 7874.63 1011.41 54000.92 88888.00 2019-05-12 14:52:35.000 132 7874.62 1011.36 54000.91 88888.00 2019-05-12 14:52:36.000 132 7874.60 1011.33 54000.91 88888.00 2019-05-12 14:52:37.000 132 7874.59 1011.32 54000.92 88888.00 2019-05-12 14:52:38.000 132 7874.58 1011.30 54000.92 88888.00 2019-05-12 14:52:39.000 132 7874.57 1011.27 54000.89 88888.00 2019-05-12 14:52:40.000 132 7874.54 1011.25 54000.86 88888.00 2019-05-12 14:52:41.000 132 7874.50 1011.24 54000.82 88888.00 2019-05-12 14:52:42.000 132 7874.47 1011.21 54000.80 88888.00 2019-05-12 14:52:43.000 132 7874.44 1011.18 54000.79 88888.00 2019-05-12 14:52:44.000 132 7874.40 1011.15 54000.77 88888.00 2019-05-12 14:52:45.000 132 7874.37 1011.13 54000.76 88888.00 2019-05-12 14:52:46.000 132 7874.35 1011.13 54000.73 88888.00 2019-05-12 14:52:47.000 132 7874.32 1011.13 54000.71 88888.00 2019-05-12 14:52:48.000 132 7874.31 1011.12 54000.70 88888.00 2019-05-12 14:52:49.000 132 7874.30 1011.12 54000.68 88888.00 2019-05-12 14:52:50.000 132 7874.27 1011.13 54000.65 88888.00 2019-05-12 14:52:51.000 132 7874.26 1011.15 54000.62 88888.00 2019-05-12 14:52:52.000 132 7874.25 1011.17 54000.58 88888.00 2019-05-12 14:52:53.000 132 7874.21 1011.17 54000.55 88888.00 2019-05-12 14:52:54.000 132 7874.19 1011.18 54000.55 88888.00 2019-05-12 14:52:55.000 132 7874.16 1011.20 54000.53 88888.00 2019-05-12 14:52:56.000 132 7874.13 1011.21 54000.50 88888.00 2019-05-12 14:52:57.000 132 7874.11 1011.21 54000.48 88888.00 2019-05-12 14:52:58.000 132 7874.08 1011.22 54000.45 88888.00 2019-05-12 14:52:59.000 132 7874.06 1011.24 54000.43 88888.00 2019-05-12 14:53:00.000 132 7874.05 1011.25 54000.41 88888.00 2019-05-12 14:53:01.000 132 7874.03 1011.25 54000.38 88888.00 2019-05-12 14:53:02.000 132 7874.02 1011.25 54000.38 88888.00 2019-05-12 14:53:03.000 132 7874.01 1011.24 54000.38 88888.00 2019-05-12 14:53:04.000 132 7874.02 1011.25 54000.36 88888.00 2019-05-12 14:53:05.000 132 7874.03 1011.24 54000.36 88888.00 2019-05-12 14:53:06.000 132 7874.05 1011.23 54000.38 88888.00 2019-05-12 14:53:07.000 132 7874.08 1011.22 54000.39 88888.00 2019-05-12 14:53:08.000 132 7874.10 1011.21 54000.39 88888.00 2019-05-12 14:53:09.000 132 7874.12 1011.19 54000.42 88888.00 2019-05-12 14:53:10.000 132 7874.14 1011.19 54000.43 88888.00 2019-05-12 14:53:11.000 132 7874.18 1011.17 54000.45 88888.00 2019-05-12 14:53:12.000 132 7874.22 1011.15 54000.48 88888.00 2019-05-12 14:53:13.000 132 7874.25 1011.14 54000.48 88888.00 2019-05-12 14:53:14.000 132 7874.29 1011.14 54000.50 88888.00 2019-05-12 14:53:15.000 132 7874.33 1011.15 54000.52 88888.00 2019-05-12 14:53:16.000 132 7874.34 1011.13 54000.50 88888.00 2019-05-12 14:53:17.000 132 7874.35 1011.10 54000.49 88888.00 2019-05-12 14:53:18.000 132 7874.38 1011.09 54000.50 88888.00 2019-05-12 14:53:19.000 132 7874.40 1011.09 54000.49 88888.00 2019-05-12 14:53:20.000 132 7874.40 1011.09 54000.48 88888.00 2019-05-12 14:53:21.000 132 7874.42 1011.07 54000.48 88888.00 2019-05-12 14:53:22.000 132 7874.44 1011.04 54000.48 88888.00 2019-05-12 14:53:23.000 132 7874.45 1011.01 54000.48 88888.00 2019-05-12 14:53:24.000 132 7874.46 1010.99 54000.47 88888.00 2019-05-12 14:53:25.000 132 7874.49 1010.99 54000.46 88888.00 2019-05-12 14:53:26.000 132 7874.52 1010.99 54000.47 88888.00 2019-05-12 14:53:27.000 132 7874.53 1010.96 54000.48 88888.00 2019-05-12 14:53:28.000 132 7874.55 1010.93 54000.48 88888.00 2019-05-12 14:53:29.000 132 7874.56 1010.91 54000.48 88888.00 2019-05-12 14:53:30.000 132 7874.58 1010.89 54000.47 88888.00 2019-05-12 14:53:31.000 132 7874.61 1010.85 54000.47 88888.00 2019-05-12 14:53:32.000 132 7874.62 1010.83 54000.47 88888.00 2019-05-12 14:53:33.000 132 7874.64 1010.81 54000.46 88888.00 2019-05-12 14:53:34.000 132 7874.66 1010.78 54000.44 88888.00 2019-05-12 14:53:35.000 132 7874.67 1010.76 54000.45 88888.00 2019-05-12 14:53:36.000 132 7874.69 1010.75 54000.45 88888.00 2019-05-12 14:53:37.000 132 7874.71 1010.74 54000.43 88888.00 2019-05-12 14:53:38.000 132 7874.71 1010.72 54000.42 88888.00 2019-05-12 14:53:39.000 132 7874.72 1010.70 54000.41 88888.00 2019-05-12 14:53:40.000 132 7874.74 1010.70 54000.39 88888.00 2019-05-12 14:53:41.000 132 7874.75 1010.70 54000.36 88888.00 2019-05-12 14:53:42.000 132 7874.75 1010.69 54000.34 88888.00 2019-05-12 14:53:43.000 132 7874.75 1010.70 54000.31 88888.00 2019-05-12 14:53:44.000 132 7874.75 1010.71 54000.29 88888.00 2019-05-12 14:53:45.000 132 7874.75 1010.71 54000.27 88888.00 2019-05-12 14:53:46.000 132 7874.74 1010.73 54000.24 88888.00 2019-05-12 14:53:47.000 132 7874.73 1010.75 54000.21 88888.00 2019-05-12 14:53:48.000 132 7874.74 1010.78 54000.18 88888.00 2019-05-12 14:53:49.000 132 7874.74 1010.80 54000.12 88888.00 2019-05-12 14:53:50.000 132 7874.73 1010.82 54000.05 88888.00 2019-05-12 14:53:51.000 132 7874.73 1010.85 54000.01 88888.00 2019-05-12 14:53:52.000 132 7874.73 1010.88 53999.98 88888.00 2019-05-12 14:53:53.000 132 7874.72 1010.90 53999.97 88888.00 2019-05-12 14:53:54.000 132 7874.71 1010.92 53999.96 88888.00 2019-05-12 14:53:55.000 132 7874.70 1010.94 53999.94 88888.00 2019-05-12 14:53:56.000 132 7874.71 1010.98 53999.91 88888.00 2019-05-12 14:53:57.000 132 7874.73 1011.01 53999.90 88888.00 2019-05-12 14:53:58.000 132 7874.74 1011.02 53999.89 88888.00 2019-05-12 14:53:59.000 132 7874.75 1011.05 53999.88 88888.00 2019-05-12 14:54:00.000 132 7874.77 1011.08 53999.86 88888.00 2019-05-12 14:54:01.000 132 7874.77 1011.10 53999.85 88888.00 2019-05-12 14:54:02.000 132 7874.78 1011.12 53999.85 88888.00 2019-05-12 14:54:03.000 132 7874.81 1011.15 53999.84 88888.00 2019-05-12 14:54:04.000 132 7874.83 1011.17 53999.84 88888.00 2019-05-12 14:54:05.000 132 7874.86 1011.18 53999.85 88888.00 2019-05-12 14:54:06.000 132 7874.89 1011.20 53999.86 88888.00 2019-05-12 14:54:07.000 132 7874.90 1011.23 53999.87 88888.00 2019-05-12 14:54:08.000 132 7874.92 1011.25 53999.87 88888.00 2019-05-12 14:54:09.000 132 7874.95 1011.27 53999.88 88888.00 2019-05-12 14:54:10.000 132 7874.97 1011.29 53999.90 88888.00 2019-05-12 14:54:11.000 132 7874.99 1011.32 53999.91 88888.00 2019-05-12 14:54:12.000 132 7875.02 1011.35 53999.91 88888.00 2019-05-12 14:54:13.000 132 7875.04 1011.34 53999.92 88888.00 2019-05-12 14:54:14.000 132 7875.05 1011.32 53999.91 88888.00 2019-05-12 14:54:15.000 132 7875.08 1011.32 53999.91 88888.00 2019-05-12 14:54:16.000 132 7875.10 1011.34 53999.90 88888.00 2019-05-12 14:54:17.000 132 7875.11 1011.35 53999.89 88888.00 2019-05-12 14:54:18.000 132 7875.13 1011.35 53999.90 88888.00 2019-05-12 14:54:19.000 132 7875.15 1011.36 53999.90 88888.00 2019-05-12 14:54:20.000 132 7875.16 1011.36 53999.91 88888.00 2019-05-12 14:54:21.000 132 7875.16 1011.35 53999.91 88888.00 2019-05-12 14:54:22.000 132 7875.15 1011.34 53999.91 88888.00 2019-05-12 14:54:23.000 132 7875.15 1011.33 53999.89 88888.00 2019-05-12 14:54:24.000 132 7875.17 1011.33 53999.89 88888.00 2019-05-12 14:54:25.000 132 7875.17 1011.33 53999.87 88888.00 2019-05-12 14:54:26.000 132 7875.17 1011.32 53999.86 88888.00 2019-05-12 14:54:27.000 132 7875.17 1011.29 53999.86 88888.00 2019-05-12 14:54:28.000 132 7875.16 1011.30 53999.86 88888.00 2019-05-12 14:54:29.000 132 7875.16 1011.31 53999.84 88888.00 2019-05-12 14:54:30.000 132 7875.15 1011.30 53999.83 88888.00 2019-05-12 14:54:31.000 132 7875.12 1011.28 53999.84 88888.00 2019-05-12 14:54:32.000 132 7875.12 1011.27 53999.85 88888.00 2019-05-12 14:54:33.000 132 7875.14 1011.27 53999.84 88888.00 2019-05-12 14:54:34.000 132 7875.14 1011.28 53999.82 88888.00 2019-05-12 14:54:35.000 132 7875.13 1011.28 53999.82 88888.00 2019-05-12 14:54:36.000 132 7875.14 1011.28 53999.82 88888.00 2019-05-12 14:54:37.000 132 7875.16 1011.29 53999.83 88888.00 2019-05-12 14:54:38.000 132 7875.16 1011.30 53999.83 88888.00 2019-05-12 14:54:39.000 132 7875.18 1011.31 53999.84 88888.00 2019-05-12 14:54:40.000 132 7875.21 1011.33 53999.85 88888.00 2019-05-12 14:54:41.000 132 7875.22 1011.35 53999.85 88888.00 2019-05-12 14:54:42.000 132 7875.23 1011.37 53999.85 88888.00 2019-05-12 14:54:43.000 132 7875.26 1011.40 53999.86 88888.00 2019-05-12 14:54:44.000 132 7875.30 1011.44 53999.88 88888.00 2019-05-12 14:54:45.000 132 7875.32 1011.47 53999.91 88888.00 2019-05-12 14:54:46.000 132 7875.34 1011.49 53999.93 88888.00 2019-05-12 14:54:47.000 132 7875.36 1011.50 53999.93 88888.00 2019-05-12 14:54:48.000 132 7875.38 1011.53 53999.94 88888.00 2019-05-12 14:54:49.000 132 7875.41 1011.55 53999.95 88888.00 2019-05-12 14:54:50.000 132 7875.45 1011.56 53999.97 88888.00 2019-05-12 14:54:51.000 132 7875.48 1011.58 54000.00 88888.00 2019-05-12 14:54:52.000 132 7875.51 1011.62 54000.02 88888.00 2019-05-12 14:54:53.000 132 7875.53 1011.64 54000.05 88888.00 2019-05-12 14:54:54.000 132 7875.55 1011.66 54000.07 88888.00 2019-05-12 14:54:55.000 132 7875.57 1011.67 54000.09 88888.00 2019-05-12 14:54:56.000 132 7875.60 1011.69 54000.11 88888.00 2019-05-12 14:54:57.000 132 7875.62 1011.72 54000.12 88888.00 2019-05-12 14:54:58.000 132 7875.63 1011.75 54000.13 88888.00 2019-05-12 14:54:59.000 132 7875.65 1011.76 54000.13 88888.00 2019-05-12 14:55:00.000 132 7875.69 1011.77 54000.13 88888.00 2019-05-12 14:55:01.000 132 7875.70 1011.79 54000.15 88888.00 2019-05-12 14:55:02.000 132 7875.71 1011.81 54000.17 88888.00 2019-05-12 14:55:03.000 132 7875.72 1011.83 54000.17 88888.00 2019-05-12 14:55:04.000 132 7875.72 1011.85 54000.17 88888.00 2019-05-12 14:55:05.000 132 7875.72 1011.86 54000.17 88888.00 2019-05-12 14:55:06.000 132 7875.72 1011.86 54000.17 88888.00 2019-05-12 14:55:07.000 132 7875.71 1011.88 54000.17 88888.00 2019-05-12 14:55:08.000 132 7875.71 1011.89 54000.18 88888.00 2019-05-12 14:55:09.000 132 7875.71 1011.89 54000.20 88888.00 2019-05-12 14:55:10.000 132 7875.72 1011.91 54000.20 88888.00 2019-05-12 14:55:11.000 132 7875.73 1011.92 54000.20 88888.00 2019-05-12 14:55:12.000 132 7875.72 1011.92 54000.20 88888.00 2019-05-12 14:55:13.000 132 7875.71 1011.92 54000.20 88888.00 2019-05-12 14:55:14.000 132 7875.71 1011.95 54000.22 88888.00 2019-05-12 14:55:15.000 132 7875.70 1011.97 54000.25 88888.00 2019-05-12 14:55:16.000 132 7875.69 1011.97 54000.26 88888.00 2019-05-12 14:55:17.000 132 7875.68 1011.97 54000.26 88888.00 2019-05-12 14:55:18.000 132 7875.67 1011.97 54000.25 88888.00 2019-05-12 14:55:19.000 132 7875.65 1011.97 54000.25 88888.00 2019-05-12 14:55:20.000 132 7875.63 1011.99 54000.26 88888.00 2019-05-12 14:55:21.000 132 7875.61 1012.02 54000.25 88888.00 2019-05-12 14:55:22.000 132 7875.60 1012.03 54000.25 88888.00 2019-05-12 14:55:23.000 132 7875.60 1012.04 54000.25 88888.00 2019-05-12 14:55:24.000 132 7875.58 1012.06 54000.26 88888.00 2019-05-12 14:55:25.000 132 7875.56 1012.08 54000.25 88888.00 2019-05-12 14:55:26.000 132 7875.54 1012.11 54000.26 88888.00 2019-05-12 14:55:27.000 132 7875.52 1012.13 54000.26 88888.00 2019-05-12 14:55:28.000 132 7875.50 1012.16 54000.25 88888.00 2019-05-12 14:55:29.000 132 7875.48 1012.18 54000.26 88888.00 2019-05-12 14:55:30.000 132 7875.46 1012.21 54000.26 88888.00 2019-05-12 14:55:31.000 132 7875.44 1012.23 54000.26 88888.00 2019-05-12 14:55:32.000 132 7875.42 1012.25 54000.27 88888.00 2019-05-12 14:55:33.000 132 7875.40 1012.26 54000.27 88888.00 2019-05-12 14:55:34.000 132 7875.38 1012.28 54000.27 88888.00 2019-05-12 14:55:35.000 132 7875.37 1012.31 54000.27 88888.00 2019-05-12 14:55:36.000 132 7875.34 1012.35 54000.27 88888.00 2019-05-12 14:55:37.000 132 7875.32 1012.38 54000.28 88888.00 2019-05-12 14:55:38.000 132 7875.29 1012.40 54000.29 88888.00 2019-05-12 14:55:39.000 132 7875.28 1012.42 54000.30 88888.00 2019-05-12 14:55:40.000 132 7875.26 1012.44 54000.32 88888.00 2019-05-12 14:55:41.000 132 7875.24 1012.46 54000.34 88888.00 2019-05-12 14:55:42.000 132 7875.23 1012.47 54000.34 88888.00 2019-05-12 14:55:43.000 132 7875.23 1012.47 54000.36 88888.00 2019-05-12 14:55:44.000 132 7875.24 1012.47 54000.41 88888.00 2019-05-12 14:55:45.000 132 7875.22 1012.48 54000.45 88888.00 2019-05-12 14:55:46.000 132 7875.20 1012.48 54000.49 88888.00 2019-05-12 14:55:47.000 132 7875.18 1012.47 54000.50 88888.00 2019-05-12 14:55:48.000 132 7875.18 1012.46 54000.52 88888.00 2019-05-12 14:55:49.000 132 7875.17 1012.46 54000.54 88888.00 2019-05-12 14:55:50.000 132 7875.16 1012.45 54000.57 88888.00 2019-05-12 14:55:51.000 132 7875.14 1012.43 54000.57 88888.00 2019-05-12 14:55:52.000 132 7875.11 1012.41 54000.60 88888.00 2019-05-12 14:55:53.000 132 7875.09 1012.39 54000.63 88888.00 2019-05-12 14:55:54.000 132 7875.08 1012.38 54000.66 88888.00 2019-05-12 14:55:55.000 132 7875.07 1012.38 54000.66 88888.00 2019-05-12 14:55:56.000 132 7875.06 1012.38 54000.68 88888.00 2019-05-12 14:55:57.000 132 7875.04 1012.38 54000.70 88888.00 2019-05-12 14:55:58.000 132 7875.03 1012.38 54000.71 88888.00 2019-05-12 14:55:59.000 132 7875.01 1012.38 54000.71 88888.00 2019-05-12 14:56:00.000 132 7874.99 1012.38 54000.72 88888.00 2019-05-12 14:56:01.000 132 7874.98 1012.37 54000.74 88888.00 2019-05-12 14:56:02.000 132 7874.96 1012.36 54000.76 88888.00 2019-05-12 14:56:03.000 132 7874.94 1012.37 54000.77 88888.00 2019-05-12 14:56:04.000 132 7874.92 1012.37 54000.79 88888.00 2019-05-12 14:56:05.000 132 7874.92 1012.36 54000.81 88888.00 2019-05-12 14:56:06.000 132 7874.91 1012.36 54000.84 88888.00 2019-05-12 14:56:07.000 132 7874.90 1012.37 54000.86 88888.00 2019-05-12 14:56:08.000 132 7874.89 1012.36 54000.89 88888.00 2019-05-12 14:56:09.000 132 7874.86 1012.35 54000.92 88888.00 2019-05-12 14:56:10.000 132 7874.84 1012.33 54000.94 88888.00 2019-05-12 14:56:11.000 132 7874.84 1012.32 54000.95 88888.00 2019-05-12 14:56:12.000 132 7874.82 1012.32 54000.96 88888.00 2019-05-12 14:56:13.000 132 7874.80 1012.32 54000.98 88888.00 2019-05-12 14:56:14.000 132 7874.78 1012.33 54001.01 88888.00 2019-05-12 14:56:15.000 132 7874.76 1012.33 54001.03 88888.00 2019-05-12 14:56:16.000 132 7874.75 1012.31 54001.04 88888.00 2019-05-12 14:56:17.000 132 7874.73 1012.31 54001.04 88888.00 2019-05-12 14:56:18.000 132 7874.71 1012.30 54001.04 88888.00 2019-05-12 14:56:19.000 132 7874.69 1012.30 54001.05 88888.00 2019-05-12 14:56:20.000 132 7874.67 1012.31 54001.05 88888.00 2019-05-12 14:56:21.000 132 7874.64 1012.31 54001.07 88888.00 2019-05-12 14:56:22.000 132 7874.63 1012.30 54001.10 88888.00 2019-05-12 14:56:23.000 132 7874.60 1012.29 54001.12 88888.00 2019-05-12 14:56:24.000 132 7874.58 1012.30 54001.13 88888.00 2019-05-12 14:56:25.000 132 7874.57 1012.29 54001.15 88888.00 2019-05-12 14:56:26.000 132 7874.55 1012.29 54001.17 88888.00 2019-05-12 14:56:27.000 132 7874.53 1012.28 54001.19 88888.00 2019-05-12 14:56:28.000 132 7874.52 1012.28 54001.21 88888.00 2019-05-12 14:56:29.000 132 7874.50 1012.28 54001.22 88888.00 2019-05-12 14:56:30.000 132 7874.48 1012.27 54001.22 88888.00 2019-05-12 14:56:31.000 132 7874.46 1012.26 54001.24 88888.00 2019-05-12 14:56:32.000 132 7874.46 1012.26 54001.26 88888.00 2019-05-12 14:56:33.000 132 7874.45 1012.25 54001.28 88888.00 2019-05-12 14:56:34.000 132 7874.45 1012.24 54001.30 88888.00 2019-05-12 14:56:35.000 132 7874.44 1012.25 54001.31 88888.00 2019-05-12 14:56:36.000 132 7874.43 1012.26 54001.32 88888.00 2019-05-12 14:56:37.000 132 7874.41 1012.26 54001.35 88888.00 2019-05-12 14:56:38.000 132 7874.40 1012.25 54001.37 88888.00 2019-05-12 14:56:39.000 132 7874.40 1012.25 54001.39 88888.00 2019-05-12 14:56:40.000 132 7874.40 1012.25 54001.41 88888.00 2019-05-12 14:56:41.000 132 7874.40 1012.25 54001.43 88888.00 2019-05-12 14:56:42.000 132 7874.39 1012.24 54001.44 88888.00 2019-05-12 14:56:43.000 132 7874.36 1012.25 54001.45 88888.00 2019-05-12 14:56:44.000 132 7874.34 1012.25 54001.46 88888.00 2019-05-12 14:56:45.000 132 7874.33 1012.25 54001.46 88888.00 2019-05-12 14:56:46.000 132 7874.31 1012.25 54001.47 88888.00 2019-05-12 14:56:47.000 132 7874.29 1012.25 54001.48 88888.00 2019-05-12 14:56:48.000 132 7874.26 1012.24 54001.48 88888.00 2019-05-12 14:56:49.000 132 7874.24 1012.26 54001.48 88888.00 2019-05-12 14:56:50.000 132 7874.21 1012.27 54001.48 88888.00 2019-05-12 14:56:51.000 132 7874.18 1012.26 54001.47 88888.00 2019-05-12 14:56:52.000 132 7874.15 1012.27 54001.47 88888.00 2019-05-12 14:56:53.000 132 7874.11 1012.30 54001.47 88888.00 2019-05-12 14:56:54.000 132 7874.07 1012.31 54001.46 88888.00 2019-05-12 14:56:55.000 132 7874.03 1012.32 54001.46 88888.00 2019-05-12 14:56:56.000 132 7874.00 1012.33 54001.47 88888.00 2019-05-12 14:56:57.000 132 7873.97 1012.34 54001.48 88888.00 2019-05-12 14:56:58.000 132 7873.94 1012.36 54001.48 88888.00 2019-05-12 14:56:59.000 132 7873.91 1012.38 54001.46 88888.00 2019-05-12 14:57:00.000 132 7873.89 1012.39 54001.47 88888.00 2019-05-12 14:57:01.000 132 7873.87 1012.41 54001.49 88888.00 2019-05-12 14:57:02.000 132 7873.85 1012.43 54001.50 88888.00 2019-05-12 14:57:03.000 132 7873.83 1012.46 54001.52 88888.00 2019-05-12 14:57:04.000 132 7873.82 1012.47 54001.53 88888.00 2019-05-12 14:57:05.000 132 7873.80 1012.49 54001.54 88888.00 2019-05-12 14:57:06.000 132 7873.78 1012.50 54001.54 88888.00 2019-05-12 14:57:07.000 132 7873.77 1012.49 54001.55 88888.00 2019-05-12 14:57:08.000 132 7873.76 1012.53 54001.59 88888.00 2019-05-12 14:57:09.000 132 7873.75 1012.56 54001.61 88888.00 2019-05-12 14:57:10.000 132 7873.74 1012.55 54001.62 88888.00 2019-05-12 14:57:11.000 132 7873.71 1012.55 54001.62 88888.00 2019-05-12 14:57:12.000 132 7873.68 1012.55 54001.63 88888.00 2019-05-12 14:57:13.000 132 7873.67 1012.56 54001.64 88888.00 2019-05-12 14:57:14.000 132 7873.65 1012.56 54001.65 88888.00 2019-05-12 14:57:15.000 132 7873.63 1012.58 54001.66 88888.00 2019-05-12 14:57:16.000 132 7873.62 1012.60 54001.65 88888.00 2019-05-12 14:57:17.000 132 7873.60 1012.60 54001.65 88888.00 2019-05-12 14:57:18.000 132 7873.58 1012.60 54001.66 88888.00 2019-05-12 14:57:19.000 132 7873.55 1012.59 54001.68 88888.00 2019-05-12 14:57:20.000 132 7873.52 1012.58 54001.69 88888.00 2019-05-12 14:57:21.000 132 7873.50 1012.58 54001.69 88888.00 2019-05-12 14:57:22.000 132 7873.47 1012.58 54001.68 88888.00 2019-05-12 14:57:23.000 132 7873.43 1012.57 54001.67 88888.00 2019-05-12 14:57:24.000 132 7873.41 1012.55 54001.67 88888.00 2019-05-12 14:57:25.000 132 7873.38 1012.55 54001.68 88888.00 2019-05-12 14:57:26.000 132 7873.35 1012.54 54001.68 88888.00 2019-05-12 14:57:27.000 132 7873.33 1012.53 54001.69 88888.00 2019-05-12 14:57:28.000 132 7873.30 1012.52 54001.71 88888.00 2019-05-12 14:57:29.000 132 7873.27 1012.50 54001.72 88888.00 2019-05-12 14:57:30.000 132 7873.24 1012.49 54001.70 88888.00 2019-05-12 14:57:31.000 132 7873.20 1012.47 54001.71 88888.00 2019-05-12 14:57:32.000 132 7873.17 1012.45 54001.72 88888.00 2019-05-12 14:57:33.000 132 7873.16 1012.44 54001.72 88888.00 2019-05-12 14:57:34.000 132 7873.14 1012.42 54001.72 88888.00 2019-05-12 14:57:35.000 132 7873.12 1012.38 54001.75 88888.00 2019-05-12 14:57:36.000 132 7873.10 1012.35 54001.77 88888.00 2019-05-12 14:57:37.000 132 7873.08 1012.31 54001.79 88888.00 2019-05-12 14:57:38.000 132 7873.06 1012.26 54001.80 88888.00 2019-05-12 14:57:39.000 132 7873.04 1012.23 54001.81 88888.00 2019-05-12 14:57:40.000 132 7873.01 1012.20 54001.80 88888.00 2019-05-12 14:57:41.000 132 7872.99 1012.18 54001.81 88888.00 2019-05-12 14:57:42.000 132 7872.97 1012.15 54001.81 88888.00 2019-05-12 14:57:43.000 132 7872.95 1012.11 54001.82 88888.00 2019-05-12 14:57:44.000 132 7872.93 1012.05 54001.83 88888.00 2019-05-12 14:57:45.000 132 7872.91 1012.00 54001.83 88888.00 2019-05-12 14:57:46.000 132 7872.88 1011.96 54001.82 88888.00 2019-05-12 14:57:47.000 132 7872.85 1011.95 54001.82 88888.00 2019-05-12 14:57:48.000 132 7872.82 1011.93 54001.80 88888.00 2019-05-12 14:57:49.000 132 7872.78 1011.89 54001.79 88888.00 2019-05-12 14:57:50.000 132 7872.74 1011.86 54001.78 88888.00 2019-05-12 14:57:51.000 132 7872.71 1011.84 54001.77 88888.00 2019-05-12 14:57:52.000 132 7872.67 1011.82 54001.75 88888.00 2019-05-12 14:57:53.000 132 7872.64 1011.80 54001.73 88888.00 2019-05-12 14:57:54.000 132 7872.62 1011.77 54001.71 88888.00 2019-05-12 14:57:55.000 132 7872.59 1011.74 54001.70 88888.00 2019-05-12 14:57:56.000 132 7872.55 1011.72 54001.70 88888.00 2019-05-12 14:57:57.000 132 7872.51 1011.69 54001.68 88888.00 2019-05-12 14:57:58.000 132 7872.47 1011.66 54001.66 88888.00 2019-05-12 14:57:59.000 132 7872.44 1011.66 54001.65 88888.00 2019-05-12 14:58:00.000 132 7872.42 1011.66 54001.64 88888.00 2019-05-12 14:58:01.000 132 7872.40 1011.65 54001.63 88888.00 2019-05-12 14:58:02.000 132 7872.37 1011.64 54001.62 88888.00 2019-05-12 14:58:03.000 132 7872.34 1011.63 54001.61 88888.00 2019-05-12 14:58:04.000 132 7872.31 1011.63 54001.61 88888.00 2019-05-12 14:58:05.000 132 7872.28 1011.63 54001.60 88888.00 2019-05-12 14:58:06.000 132 7872.25 1011.62 54001.59 88888.00 2019-05-12 14:58:07.000 132 7872.23 1011.62 54001.57 88888.00 2019-05-12 14:58:08.000 132 7872.21 1011.61 54001.56 88888.00 2019-05-12 14:58:09.000 132 7872.19 1011.61 54001.55 88888.00 2019-05-12 14:58:10.000 132 7872.17 1011.61 54001.54 88888.00 2019-05-12 14:58:11.000 132 7872.16 1011.61 54001.54 88888.00 2019-05-12 14:58:12.000 132 7872.15 1011.61 54001.54 88888.00 2019-05-12 14:58:13.000 132 7872.12 1011.61 54001.53 88888.00 2019-05-12 14:58:14.000 132 7872.12 1011.60 54001.52 88888.00 2019-05-12 14:58:15.000 132 7872.11 1011.60 54001.53 88888.00 2019-05-12 14:58:16.000 132 7872.09 1011.62 54001.52 88888.00 2019-05-12 14:58:17.000 132 7872.08 1011.63 54001.52 88888.00 2019-05-12 14:58:18.000 132 7872.09 1011.63 54001.52 88888.00 2019-05-12 14:58:19.000 132 7872.09 1011.62 54001.50 88888.00 2019-05-12 14:58:20.000 132 7872.08 1011.62 54001.51 88888.00 2019-05-12 14:58:21.000 132 7872.08 1011.61 54001.51 88888.00 2019-05-12 14:58:22.000 132 7872.08 1011.62 54001.51 88888.00 2019-05-12 14:58:23.000 132 7872.08 1011.63 54001.51 88888.00 2019-05-12 14:58:24.000 132 7872.09 1011.64 54001.50 88888.00 2019-05-12 14:58:25.000 132 7872.10 1011.65 54001.50 88888.00 2019-05-12 14:58:26.000 132 7872.11 1011.65 54001.50 88888.00 2019-05-12 14:58:27.000 132 7872.12 1011.63 54001.50 88888.00 2019-05-12 14:58:28.000 132 7872.13 1011.63 54001.52 88888.00 2019-05-12 14:58:29.000 132 7872.14 1011.63 54001.55 88888.00 2019-05-12 14:58:30.000 132 7872.16 1011.63 54001.56 88888.00 2019-05-12 14:58:31.000 132 7872.17 1011.64 54001.56 88888.00 2019-05-12 14:58:32.000 132 7872.20 1011.65 54001.57 88888.00 2019-05-12 14:58:33.000 132 7872.21 1011.65 54001.59 88888.00 2019-05-12 14:58:34.000 132 7872.22 1011.64 54001.61 88888.00 2019-05-12 14:58:35.000 132 7872.24 1011.63 54001.62 88888.00 2019-05-12 14:58:36.000 132 7872.25 1011.62 54001.63 88888.00 2019-05-12 14:58:37.000 132 7872.25 1011.61 54001.65 88888.00 2019-05-12 14:58:38.000 132 7872.27 1011.59 54001.68 88888.00 2019-05-12 14:58:39.000 132 7872.29 1011.58 54001.69 88888.00 2019-05-12 14:58:40.000 132 7872.32 1011.57 54001.70 88888.00 2019-05-12 14:58:41.000 132 7872.33 1011.55 54001.70 88888.00 2019-05-12 14:58:42.000 132 7872.34 1011.53 54001.72 88888.00 2019-05-12 14:58:43.000 132 7872.35 1011.51 54001.74 88888.00 2019-05-12 14:58:44.000 132 7872.36 1011.49 54001.74 88888.00 2019-05-12 14:58:45.000 132 7872.37 1011.48 54001.74 88888.00 2019-05-12 14:58:46.000 132 7872.37 1011.48 54001.73 88888.00 2019-05-12 14:58:47.000 132 7872.36 1011.48 54001.72 88888.00 2019-05-12 14:58:48.000 132 7872.34 1011.48 54001.70 88888.00 2019-05-12 14:58:49.000 132 7872.34 1011.47 54001.70 88888.00 2019-05-12 14:58:50.000 132 7872.33 1011.46 54001.68 88888.00 2019-05-12 14:58:51.000 132 7872.30 1011.47 54001.65 88888.00 2019-05-12 14:58:52.000 132 7872.27 1011.48 54001.61 88888.00 2019-05-12 14:58:53.000 132 7872.24 1011.49 54001.60 88888.00 2019-05-12 14:58:54.000 132 7872.23 1011.50 54001.59 88888.00 2019-05-12 14:58:55.000 132 7872.22 1011.52 54001.58 88888.00 2019-05-12 14:58:56.000 132 7872.21 1011.53 54001.58 88888.00 2019-05-12 14:58:57.000 132 7872.18 1011.55 54001.57 88888.00 2019-05-12 14:58:58.000 132 7872.17 1011.57 54001.54 88888.00 2019-05-12 14:58:59.000 132 7872.16 1011.60 54001.53 88888.00 2019-05-12 14:59:00.000 132 7872.17 1011.62 54001.53 88888.00 2019-05-12 14:59:01.000 132 7872.18 1011.63 54001.53 88888.00 2019-05-12 14:59:02.000 132 7872.19 1011.67 54001.55 88888.00 2019-05-12 14:59:03.000 132 7872.19 1011.70 54001.57 88888.00 2019-05-12 14:59:04.000 132 7872.22 1011.71 54001.58 88888.00 2019-05-12 14:59:05.000 132 7872.24 1011.73 54001.61 88888.00 2019-05-12 14:59:06.000 132 7872.26 1011.74 54001.62 88888.00 2019-05-12 14:59:07.000 132 7872.27 1011.75 54001.62 88888.00 2019-05-12 14:59:08.000 132 7872.29 1011.76 54001.64 88888.00 2019-05-12 14:59:09.000 132 7872.32 1011.76 54001.66 88888.00 2019-05-12 14:59:10.000 132 7872.34 1011.76 54001.68 88888.00 2019-05-12 14:59:11.000 132 7872.36 1011.76 54001.70 88888.00 2019-05-12 14:59:12.000 132 7872.38 1011.74 54001.71 88888.00 2019-05-12 14:59:13.000 132 7872.40 1011.74 54001.73 88888.00 2019-05-12 14:59:14.000 132 7872.41 1011.75 54001.74 88888.00 2019-05-12 14:59:15.000 132 7872.43 1011.74 54001.75 88888.00 2019-05-12 14:59:16.000 132 7872.45 1011.73 54001.77 88888.00 2019-05-12 14:59:17.000 132 7872.46 1011.71 54001.78 88888.00 2019-05-12 14:59:18.000 132 7872.48 1011.69 54001.79 88888.00 2019-05-12 14:59:19.000 132 7872.50 1011.67 54001.81 88888.00 2019-05-12 14:59:20.000 132 7872.51 1011.66 54001.82 88888.00 2019-05-12 14:59:21.000 132 7872.53 1011.64 54001.81 88888.00 2019-05-12 14:59:22.000 132 7872.55 1011.64 54001.82 88888.00 2019-05-12 14:59:23.000 132 7872.57 1011.62 54001.84 88888.00 2019-05-12 14:59:24.000 132 7872.58 1011.61 54001.86 88888.00 2019-05-12 14:59:25.000 132 7872.59 1011.60 54001.87 88888.00 2019-05-12 14:59:26.000 132 7872.60 1011.59 54001.87 88888.00 2019-05-12 14:59:27.000 132 7872.61 1011.57 54001.87 88888.00 2019-05-12 14:59:28.000 132 7872.63 1011.57 54001.88 88888.00 2019-05-12 14:59:29.000 132 7872.65 1011.58 54001.88 88888.00 2019-05-12 14:59:30.000 132 7872.65 1011.58 54001.86 88888.00 2019-05-12 14:59:31.000 132 7872.64 1011.58 54001.85 88888.00 2019-05-12 14:59:32.000 132 7872.63 1011.58 54001.85 88888.00 2019-05-12 14:59:33.000 132 7872.62 1011.59 54001.84 88888.00 2019-05-12 14:59:34.000 132 7872.61 1011.59 54001.82 88888.00 2019-05-12 14:59:35.000 132 7872.61 1011.60 54001.82 88888.00 2019-05-12 14:59:36.000 132 7872.60 1011.61 54001.82 88888.00 2019-05-12 14:59:37.000 132 7872.58 1011.62 54001.80 88888.00 2019-05-12 14:59:38.000 132 7872.57 1011.64 54001.80 88888.00 2019-05-12 14:59:39.000 132 7872.57 1011.66 54001.78 88888.00 2019-05-12 14:59:40.000 132 7872.56 1011.66 54001.76 88888.00 2019-05-12 14:59:41.000 132 7872.53 1011.66 54001.75 88888.00 2019-05-12 14:59:42.000 132 7872.50 1011.67 54001.75 88888.00 2019-05-12 14:59:43.000 132 7872.48 1011.69 54001.74 88888.00 2019-05-12 14:59:44.000 132 7872.46 1011.72 54001.74 88888.00 2019-05-12 14:59:45.000 132 7872.45 1011.72 54001.73 88888.00 2019-05-12 14:59:46.000 132 7872.44 1011.71 54001.73 88888.00 2019-05-12 14:59:47.000 132 7872.43 1011.72 54001.73 88888.00 2019-05-12 14:59:48.000 132 7872.42 1011.75 54001.73 88888.00 2019-05-12 14:59:49.000 132 7872.41 1011.77 54001.74 88888.00 2019-05-12 14:59:50.000 132 7872.40 1011.76 54001.74 88888.00 2019-05-12 14:59:51.000 132 7872.40 1011.75 54001.74 88888.00 2019-05-12 14:59:52.000 132 7872.40 1011.75 54001.74 88888.00 2019-05-12 14:59:53.000 132 7872.40 1011.74 54001.75 88888.00 2019-05-12 14:59:54.000 132 7872.39 1011.74 54001.75 88888.00 2019-05-12 14:59:55.000 132 7872.39 1011.73 54001.75 88888.00 2019-05-12 14:59:56.000 132 7872.39 1011.73 54001.76 88888.00 2019-05-12 14:59:57.000 132 7872.39 1011.74 54001.77 88888.00 2019-05-12 14:59:58.000 132 7872.38 1011.73 54001.77 88888.00 2019-05-12 14:59:59.000 132 7872.38 1011.74 54001.77 88888.00 2019-05-12 15:00:00.000 132 7872.39 1011.76 54001.77 88888.00 2019-05-12 15:00:01.000 132 7872.38 1011.77 54001.77 88888.00 2019-05-12 15:00:02.000 132 7872.37 1011.77 54001.77 88888.00 2019-05-12 15:00:03.000 132 7872.38 1011.78 54001.77 88888.00 2019-05-12 15:00:04.000 132 7872.37 1011.77 54001.79 88888.00 2019-05-12 15:00:05.000 132 7872.35 1011.77 54001.79 88888.00 2019-05-12 15:00:06.000 132 7872.35 1011.77 54001.78 88888.00 2019-05-12 15:00:07.000 132 7872.34 1011.77 54001.78 88888.00 2019-05-12 15:00:08.000 132 7872.33 1011.78 54001.78 88888.00 2019-05-12 15:00:09.000 132 7872.33 1011.79 54001.79 88888.00 2019-05-12 15:00:10.000 132 7872.33 1011.80 54001.79 88888.00 2019-05-12 15:00:11.000 132 7872.31 1011.80 54001.79 88888.00 2019-05-12 15:00:12.000 132 7872.30 1011.80 54001.80 88888.00 2019-05-12 15:00:13.000 132 7872.29 1011.82 54001.80 88888.00 2019-05-12 15:00:14.000 132 7872.29 1011.84 54001.80 88888.00 2019-05-12 15:00:15.000 132 7872.28 1011.84 54001.81 88888.00 2019-05-12 15:00:16.000 132 7872.27 1011.83 54001.83 88888.00 2019-05-12 15:00:17.000 132 7872.27 1011.83 54001.84 88888.00 2019-05-12 15:00:18.000 132 7872.28 1011.84 54001.84 88888.00 2019-05-12 15:00:19.000 132 7872.29 1011.85 54001.86 88888.00 2019-05-12 15:00:20.000 132 7872.29 1011.86 54001.88 88888.00 2019-05-12 15:00:21.000 132 7872.30 1011.86 54001.89 88888.00 2019-05-12 15:00:22.000 132 7872.32 1011.87 54001.92 88888.00 2019-05-12 15:00:23.000 132 7872.33 1011.86 54001.94 88888.00 2019-05-12 15:00:24.000 132 7872.34 1011.87 54001.95 88888.00 2019-05-12 15:00:25.000 132 7872.35 1011.87 54001.97 88888.00 2019-05-12 15:00:26.000 132 7872.36 1011.85 54001.98 88888.00 2019-05-12 15:00:27.000 132 7872.37 1011.85 54001.98 88888.00 2019-05-12 15:00:28.000 132 7872.37 1011.85 54002.00 88888.00 2019-05-12 15:00:29.000 132 7872.37 1011.84 54002.03 88888.00 2019-05-12 15:00:30.000 132 7872.37 1011.84 54002.04 88888.00 2019-05-12 15:00:31.000 132 7872.38 1011.83 54002.05 88888.00 2019-05-12 15:00:32.000 132 7872.39 1011.83 54002.08 88888.00 2019-05-12 15:00:33.000 132 7872.40 1011.85 54002.09 88888.00 2019-05-12 15:00:34.000 132 7872.40 1011.86 54002.09 88888.00 2019-05-12 15:00:35.000 132 7872.38 1011.87 54002.08 88888.00 2019-05-12 15:00:36.000 132 7872.35 1011.86 54002.07 88888.00 2019-05-12 15:00:37.000 132 7872.35 1011.86 54002.07 88888.00 2019-05-12 15:00:38.000 132 7872.34 1011.88 54002.09 88888.00 2019-05-12 15:00:39.000 132 7872.32 1011.89 54002.08 88888.00 2019-05-12 15:00:40.000 132 7872.32 1011.89 54002.08 88888.00 2019-05-12 15:00:41.000 132 7872.32 1011.90 54002.08 88888.00 2019-05-12 15:00:42.000 132 7872.30 1011.92 54002.08 88888.00 2019-05-12 15:00:43.000 132 7872.30 1011.92 54002.07 88888.00 2019-05-12 15:00:44.000 132 7872.28 1011.93 54002.08 88888.00 2019-05-12 15:00:45.000 132 7872.26 1011.96 54002.09 88888.00 2019-05-12 15:00:46.000 132 7872.25 1011.97 54002.09 88888.00 2019-05-12 15:00:47.000 132 7872.23 1011.96 54002.07 88888.00 2019-05-12 15:00:48.000 132 7872.20 1011.94 54002.07 88888.00 2019-05-12 15:00:49.000 132 7872.17 1011.93 54002.07 88888.00 2019-05-12 15:00:50.000 132 7872.15 1011.92 54002.07 88888.00 2019-05-12 15:00:51.000 132 7872.13 1011.91 54002.09 88888.00 2019-05-12 15:00:52.000 132 7872.11 1011.91 54002.11 88888.00 2019-05-12 15:00:53.000 132 7872.08 1011.89 54002.13 88888.00 2019-05-12 15:00:54.000 132 7872.06 1011.86 54002.15 88888.00 2019-05-12 15:00:55.000 132 7872.05 1011.84 54002.18 88888.00 2019-05-12 15:00:56.000 132 7872.06 1011.83 54002.20 88888.00 2019-05-12 15:00:57.000 132 7872.06 1011.82 54002.21 88888.00 2019-05-12 15:00:58.000 132 7872.06 1011.81 54002.24 88888.00 2019-05-12 15:00:59.000 132 7872.06 1011.79 54002.27 88888.00 2019-05-12 15:01:00.000 132 7872.07 1011.77 54002.28 88888.00 2019-05-12 15:01:01.000 132 7872.09 1011.76 54002.32 88888.00 2019-05-12 15:01:02.000 132 7872.10 1011.75 54002.35 88888.00 2019-05-12 15:01:03.000 132 7872.10 1011.73 54002.38 88888.00 2019-05-12 15:01:04.000 132 7872.10 1011.71 54002.40 88888.00 2019-05-12 15:01:05.000 132 7872.10 1011.70 54002.41 88888.00 2019-05-12 15:01:06.000 132 7872.10 1011.69 54002.43 88888.00 2019-05-12 15:01:07.000 132 7872.10 1011.69 54002.45 88888.00 2019-05-12 15:01:08.000 132 7872.10 1011.69 54002.46 88888.00 2019-05-12 15:01:09.000 132 7872.11 1011.71 54002.47 88888.00 2019-05-12 15:01:10.000 132 7872.11 1011.70 54002.48 88888.00 2019-05-12 15:01:11.000 132 7872.09 1011.69 54002.48 88888.00 2019-05-12 15:01:12.000 132 7872.08 1011.71 54002.50 88888.00 2019-05-12 15:01:13.000 132 7872.07 1011.73 54002.50 88888.00 2019-05-12 15:01:14.000 132 7872.05 1011.72 54002.49 88888.00 2019-05-12 15:01:15.000 132 7872.04 1011.72 54002.50 88888.00 2019-05-12 15:01:16.000 132 7872.04 1011.73 54002.52 88888.00 2019-05-12 15:01:17.000 132 7872.02 1011.74 54002.52 88888.00 2019-05-12 15:01:18.000 132 7871.99 1011.75 54002.52 88888.00 2019-05-12 15:01:19.000 132 7871.96 1011.75 54002.52 88888.00 2019-05-12 15:01:20.000 132 7871.93 1011.73 54002.53 88888.00 2019-05-12 15:01:21.000 132 7871.89 1011.73 54002.54 88888.00 2019-05-12 15:01:22.000 132 7871.86 1011.73 54002.54 88888.00 2019-05-12 15:01:23.000 132 7871.85 1011.72 54002.54 88888.00 2019-05-12 15:01:24.000 132 7871.82 1011.72 54002.55 88888.00 2019-05-12 15:01:25.000 132 7871.79 1011.71 54002.55 88888.00 2019-05-12 15:01:26.000 132 7871.78 1011.69 54002.55 88888.00 2019-05-12 15:01:27.000 132 7871.75 1011.68 54002.55 88888.00 2019-05-12 15:01:28.000 132 7871.72 1011.65 54002.56 88888.00 2019-05-12 15:01:29.000 132 7871.68 1011.62 54002.57 88888.00 2019-05-12 15:01:30.000 132 7871.65 1011.60 54002.58 88888.00 2019-05-12 15:01:31.000 132 7871.63 1011.59 54002.58 88888.00 2019-05-12 15:01:32.000 132 7871.61 1011.58 54002.59 88888.00 2019-05-12 15:01:33.000 132 7871.60 1011.57 54002.60 88888.00 2019-05-12 15:01:34.000 132 7871.58 1011.57 54002.61 88888.00 2019-05-12 15:01:35.000 132 7871.55 1011.56 54002.61 88888.00 2019-05-12 15:01:36.000 132 7871.53 1011.54 54002.61 88888.00 2019-05-12 15:01:37.000 132 7871.51 1011.52 54002.62 88888.00 2019-05-12 15:01:38.000 132 7871.50 1011.51 54002.63 88888.00 2019-05-12 15:01:39.000 132 7871.47 1011.50 54002.64 88888.00 2019-05-12 15:01:40.000 132 7871.46 1011.50 54002.63 88888.00 2019-05-12 15:01:41.000 132 7871.44 1011.50 54002.64 88888.00 2019-05-12 15:01:42.000 132 7871.43 1011.49 54002.66 88888.00 2019-05-12 15:01:43.000 132 7871.43 1011.47 54002.67 88888.00 2019-05-12 15:01:44.000 132 7871.43 1011.44 54002.67 88888.00 2019-05-12 15:01:45.000 132 7871.42 1011.45 54002.68 88888.00 2019-05-12 15:01:46.000 132 7871.41 1011.46 54002.70 88888.00 2019-05-12 15:01:47.000 132 7871.42 1011.44 54002.71 88888.00 2019-05-12 15:01:48.000 132 7871.42 1011.43 54002.73 88888.00 2019-05-12 15:01:49.000 132 7871.42 1011.45 54002.75 88888.00 2019-05-12 15:01:50.000 132 7871.42 1011.44 54002.78 88888.00 2019-05-12 15:01:51.000 132 7871.42 1011.43 54002.80 88888.00 2019-05-12 15:01:52.000 132 7871.44 1011.42 54002.82 88888.00 2019-05-12 15:01:53.000 132 7871.46 1011.40 54002.85 88888.00 2019-05-12 15:01:54.000 132 7871.47 1011.37 54002.89 88888.00 2019-05-12 15:01:55.000 132 7871.49 1011.35 54002.91 88888.00 2019-05-12 15:01:56.000 132 7871.51 1011.33 54002.93 88888.00 2019-05-12 15:01:57.000 132 7871.52 1011.32 54002.96 88888.00 2019-05-12 15:01:58.000 132 7871.54 1011.29 54002.98 88888.00 2019-05-12 15:01:59.000 132 7871.55 1011.26 54003.01 88888.00 2019-05-12 15:02:00.000 132 7871.57 1011.22 54003.04 88888.00 2019-05-12 15:02:01.000 132 7871.59 1011.21 54003.07 88888.00 2019-05-12 15:02:02.000 132 7871.60 1011.22 54003.08 88888.00 2019-05-12 15:02:03.000 132 7871.61 1011.20 54003.09 88888.00 2019-05-12 15:02:04.000 132 7871.61 1011.17 54003.11 88888.00 2019-05-12 15:02:05.000 132 7871.61 1011.14 54003.14 88888.00 2019-05-12 15:02:06.000 132 7871.61 1011.12 54003.16 88888.00 2019-05-12 15:02:07.000 132 7871.61 1011.11 54003.19 88888.00 2019-05-12 15:02:08.000 132 7871.60 1011.09 54003.18 88888.00 2019-05-12 15:02:09.000 132 7871.59 1011.07 54003.17 88888.00 2019-05-12 15:02:10.000 132 7871.58 1011.04 54003.17 88888.00 2019-05-12 15:02:11.000 132 7871.57 1011.03 54003.17 88888.00 2019-05-12 15:02:12.000 132 7871.57 1011.02 54003.18 88888.00 2019-05-12 15:02:13.000 132 7871.55 1011.00 54003.20 88888.00 2019-05-12 15:02:14.000 132 7871.54 1010.99 54003.21 88888.00 2019-05-12 15:02:15.000 132 7871.53 1010.98 54003.21 88888.00 2019-05-12 15:02:16.000 132 7871.53 1010.97 54003.21 88888.00 2019-05-12 15:02:17.000 132 7871.53 1010.96 54003.21 88888.00 2019-05-12 15:02:18.000 132 7871.51 1010.95 54003.22 88888.00 2019-05-12 15:02:19.000 132 7871.48 1010.95 54003.23 88888.00 2019-05-12 15:02:20.000 132 7871.48 1010.95 54003.25 88888.00 2019-05-12 15:02:21.000 132 7871.47 1010.93 54003.26 88888.00 2019-05-12 15:02:22.000 132 7871.45 1010.91 54003.25 88888.00 2019-05-12 15:02:23.000 132 7871.43 1010.90 54003.25 88888.00 2019-05-12 15:02:24.000 132 7871.42 1010.89 54003.26 88888.00 2019-05-12 15:02:25.000 132 7871.40 1010.87 54003.26 88888.00 2019-05-12 15:02:26.000 132 7871.38 1010.85 54003.27 88888.00 2019-05-12 15:02:27.000 132 7871.36 1010.83 54003.27 88888.00 2019-05-12 15:02:28.000 132 7871.33 1010.83 54003.27 88888.00 2019-05-12 15:02:29.000 132 7871.32 1010.82 54003.27 88888.00 2019-05-12 15:02:30.000 132 7871.31 1010.80 54003.27 88888.00 2019-05-12 15:02:31.000 132 7871.29 1010.78 54003.26 88888.00 2019-05-12 15:02:32.000 132 7871.25 1010.76 54003.25 88888.00 2019-05-12 15:02:33.000 132 7871.21 1010.75 54003.25 88888.00 2019-05-12 15:02:34.000 132 7871.19 1010.74 54003.25 88888.00 2019-05-12 15:02:35.000 132 7871.16 1010.74 54003.25 88888.00 2019-05-12 15:02:36.000 132 7871.13 1010.73 54003.23 88888.00 2019-05-12 15:02:37.000 132 7871.11 1010.72 54003.22 88888.00 2019-05-12 15:02:38.000 132 7871.09 1010.71 54003.21 88888.00 2019-05-12 15:02:39.000 132 7871.05 1010.71 54003.20 88888.00 2019-05-12 15:02:40.000 132 7871.01 1010.72 54003.19 88888.00 2019-05-12 15:02:41.000 132 7870.99 1010.73 54003.18 88888.00 2019-05-12 15:02:42.000 132 7870.96 1010.72 54003.16 88888.00 2019-05-12 15:02:43.000 132 7870.94 1010.71 54003.16 88888.00 2019-05-12 15:02:44.000 132 7870.90 1010.70 54003.14 88888.00 2019-05-12 15:02:45.000 132 7870.87 1010.69 54003.14 88888.00 2019-05-12 15:02:46.000 132 7870.85 1010.68 54003.14 88888.00 2019-05-12 15:02:47.000 132 7870.82 1010.67 54003.13 88888.00 2019-05-12 15:02:48.000 132 7870.79 1010.66 54003.12 88888.00 2019-05-12 15:02:49.000 132 7870.77 1010.66 54003.13 88888.00 2019-05-12 15:02:50.000 132 7870.76 1010.64 54003.13 88888.00 2019-05-12 15:02:51.000 132 7870.73 1010.63 54003.12 88888.00 2019-05-12 15:02:52.000 132 7870.71 1010.63 54003.12 88888.00 2019-05-12 15:02:53.000 132 7870.69 1010.61 54003.12 88888.00 2019-05-12 15:02:54.000 132 7870.66 1010.60 54003.11 88888.00 2019-05-12 15:02:55.000 132 7870.62 1010.59 54003.10 88888.00 2019-05-12 15:02:56.000 132 7870.60 1010.58 54003.11 88888.00 2019-05-12 15:02:57.000 132 7870.59 1010.56 54003.11 88888.00 2019-05-12 15:02:58.000 132 7870.58 1010.54 54003.11 88888.00 2019-05-12 15:02:59.000 132 7870.54 1010.53 54003.11 88888.00 2019-05-12 15:03:00.000 132 7870.51 1010.51 54003.11 88888.00 2019-05-12 15:03:01.000 132 7870.50 1010.49 54003.11 88888.00 2019-05-12 15:03:02.000 132 7870.50 1010.50 54003.11 88888.00 2019-05-12 15:03:03.000 132 7870.49 1010.50 54003.12 88888.00 2019-05-12 15:03:04.000 132 7870.48 1010.48 54003.13 88888.00 2019-05-12 15:03:05.000 132 7870.48 1010.48 54003.13 88888.00 2019-05-12 15:03:06.000 132 7870.47 1010.48 54003.13 88888.00 2019-05-12 15:03:07.000 132 7870.46 1010.46 54003.13 88888.00 2019-05-12 15:03:08.000 132 7870.45 1010.46 54003.12 88888.00 2019-05-12 15:03:09.000 132 7870.44 1010.47 54003.13 88888.00 2019-05-12 15:03:10.000 132 7870.43 1010.47 54003.14 88888.00 2019-05-12 15:03:11.000 132 7870.43 1010.48 54003.14 88888.00 2019-05-12 15:03:12.000 132 7870.43 1010.49 54003.15 88888.00 2019-05-12 15:03:13.000 132 7870.44 1010.48 54003.17 88888.00 2019-05-12 15:03:14.000 132 7870.44 1010.49 54003.17 88888.00 2019-05-12 15:03:15.000 132 7870.42 1010.50 54003.16 88888.00 2019-05-12 15:03:16.000 132 7870.40 1010.50 54003.16 88888.00 2019-05-12 15:03:17.000 132 7870.40 1010.51 54003.16 88888.00 2019-05-12 15:03:18.000 132 7870.40 1010.51 54003.16 88888.00 2019-05-12 15:03:19.000 132 7870.39 1010.50 54003.16 88888.00 2019-05-12 15:03:20.000 132 7870.38 1010.50 54003.17 88888.00 2019-05-12 15:03:21.000 132 7870.36 1010.51 54003.17 88888.00 2019-05-12 15:03:22.000 132 7870.37 1010.50 54003.18 88888.00 2019-05-12 15:03:23.000 132 7870.37 1010.49 54003.18 88888.00 2019-05-12 15:03:24.000 132 7870.36 1010.48 54003.18 88888.00 2019-05-12 15:03:25.000 132 7870.34 1010.48 54003.18 88888.00 2019-05-12 15:03:26.000 132 7870.34 1010.49 54003.19 88888.00 2019-05-12 15:03:27.000 132 7870.33 1010.46 54003.19 88888.00 2019-05-12 15:03:28.000 132 7870.31 1010.43 54003.18 88888.00 2019-05-12 15:03:29.000 132 7870.29 1010.40 54003.19 88888.00 2019-05-12 15:03:30.000 132 7870.27 1010.37 54003.20 88888.00 2019-05-12 15:03:31.000 132 7870.23 1010.34 54003.19 88888.00 2019-05-12 15:03:32.000 132 7870.20 1010.31 54003.18 88888.00 2019-05-12 15:03:33.000 132 7870.19 1010.30 54003.17 88888.00 2019-05-12 15:03:34.000 132 7870.18 1010.30 54003.17 88888.00 2019-05-12 15:03:35.000 132 7870.17 1010.27 54003.17 88888.00 2019-05-12 15:03:36.000 132 7870.17 1010.25 54003.17 88888.00 2019-05-12 15:03:37.000 132 7870.15 1010.25 54003.16 88888.00 2019-05-12 15:03:38.000 132 7870.13 1010.24 54003.16 88888.00 2019-05-12 15:03:39.000 132 7870.12 1010.22 54003.17 88888.00 2019-05-12 15:03:40.000 132 7870.11 1010.21 54003.18 88888.00 2019-05-12 15:03:41.000 132 7870.11 1010.21 54003.18 88888.00 2019-05-12 15:03:42.000 132 7870.10 1010.20 54003.18 88888.00 2019-05-12 15:03:43.000 132 7870.09 1010.20 54003.18 88888.00 2019-05-12 15:03:44.000 132 7870.08 1010.19 54003.18 88888.00 2019-05-12 15:03:45.000 132 7870.07 1010.19 54003.16 88888.00 2019-05-12 15:03:46.000 132 7870.05 1010.18 54003.15 88888.00 2019-05-12 15:03:47.000 132 7870.05 1010.17 54003.16 88888.00 2019-05-12 15:03:48.000 132 7870.05 1010.16 54003.18 88888.00 2019-05-12 15:03:49.000 132 7870.03 1010.16 54003.17 88888.00 2019-05-12 15:03:50.000 132 7870.02 1010.15 54003.16 88888.00 2019-05-12 15:03:51.000 132 7870.02 1010.12 54003.16 88888.00 2019-05-12 15:03:52.000 132 7870.01 1010.09 54003.16 88888.00 2019-05-12 15:03:53.000 132 7869.99 1010.08 54003.17 88888.00 2019-05-12 15:03:54.000 132 7869.98 1010.08 54003.16 88888.00 2019-05-12 15:03:55.000 132 7869.97 1010.08 54003.15 88888.00 2019-05-12 15:03:56.000 132 7869.96 1010.07 54003.14 88888.00 2019-05-12 15:03:57.000 132 7869.94 1010.07 54003.13 88888.00 2019-05-12 15:03:58.000 132 7869.91 1010.08 54003.12 88888.00 2019-05-12 15:03:59.000 132 7869.88 1010.06 54003.11 88888.00 2019-05-12 15:04:00.000 132 7869.85 1010.04 54003.09 88888.00 2019-05-12 15:04:01.000 132 7869.84 1010.04 54003.07 88888.00 2019-05-12 15:04:02.000 132 7869.82 1010.04 54003.06 88888.00 2019-05-12 15:04:03.000 132 7869.78 1010.05 54003.04 88888.00 2019-05-12 15:04:04.000 132 7869.76 1010.06 54003.02 88888.00 2019-05-12 15:04:05.000 132 7869.74 1010.07 54003.00 88888.00 2019-05-12 15:04:06.000 132 7869.71 1010.08 54003.00 88888.00 2019-05-12 15:04:07.000 132 7869.69 1010.07 54002.99 88888.00 2019-05-12 15:04:08.000 132 7869.67 1010.06 54002.97 88888.00 2019-05-12 15:04:09.000 132 7869.65 1010.07 54002.96 88888.00 2019-05-12 15:04:10.000 132 7869.62 1010.08 54002.96 88888.00 2019-05-12 15:04:11.000 132 7869.60 1010.07 54002.95 88888.00 2019-05-12 15:04:12.000 132 7869.58 1010.08 54002.94 88888.00 2019-05-12 15:04:13.000 132 7869.57 1010.09 54002.94 88888.00 2019-05-12 15:04:14.000 132 7869.56 1010.08 54002.94 88888.00 2019-05-12 15:04:15.000 132 7869.56 1010.07 54002.94 88888.00 2019-05-12 15:04:16.000 132 7869.55 1010.07 54002.93 88888.00 2019-05-12 15:04:17.000 132 7869.54 1010.07 54002.92 88888.00 2019-05-12 15:04:18.000 132 7869.54 1010.07 54002.93 88888.00 2019-05-12 15:04:19.000 132 7869.53 1010.05 54002.93 88888.00 2019-05-12 15:04:20.000 132 7869.53 1010.03 54002.93 88888.00 2019-05-12 15:04:21.000 132 7869.53 1010.02 54002.94 88888.00 2019-05-12 15:04:22.000 132 7869.53 1010.01 54002.95 88888.00 2019-05-12 15:04:23.000 132 7869.52 1010.00 54002.94 88888.00 2019-05-12 15:04:24.000 132 7869.53 1009.99 54002.93 88888.00 2019-05-12 15:04:25.000 132 7869.53 1009.99 54002.93 88888.00 2019-05-12 15:04:26.000 132 7869.52 1009.97 54002.92 88888.00 2019-05-12 15:04:27.000 132 7869.51 1009.94 54002.91 88888.00 2019-05-12 15:04:28.000 132 7869.50 1009.92 54002.89 88888.00 2019-05-12 15:04:29.000 132 7869.48 1009.91 54002.88 88888.00 2019-05-12 15:04:30.000 132 7869.47 1009.91 54002.86 88888.00 2019-05-12 15:04:31.000 132 7869.45 1009.90 54002.85 88888.00 2019-05-12 15:04:32.000 132 7869.44 1009.89 54002.83 88888.00 2019-05-12 15:04:33.000 132 7869.42 1009.89 54002.82 88888.00 2019-05-12 15:04:34.000 132 7869.41 1009.88 54002.81 88888.00 2019-05-12 15:04:35.000 132 7869.39 1009.88 54002.80 88888.00 2019-05-12 15:04:36.000 132 7869.38 1009.88 54002.79 88888.00 2019-05-12 15:04:37.000 132 7869.37 1009.86 54002.77 88888.00 2019-05-12 15:04:38.000 132 7869.34 1009.87 54002.75 88888.00 2019-05-12 15:04:39.000 132 7869.31 1009.89 54002.72 88888.00 2019-05-12 15:04:40.000 132 7869.31 1009.89 54002.70 88888.00 2019-05-12 15:04:41.000 132 7869.28 1009.89 54002.68 88888.00 2019-05-12 15:04:42.000 132 7869.25 1009.89 54002.66 88888.00 2019-05-12 15:04:43.000 132 7869.24 1009.90 54002.65 88888.00 2019-05-12 15:04:44.000 132 7869.23 1009.91 54002.64 88888.00 2019-05-12 15:04:45.000 132 7869.21 1009.94 54002.62 88888.00 2019-05-12 15:04:46.000 132 7869.19 1009.97 54002.60 88888.00 2019-05-12 15:04:47.000 132 7869.18 1009.98 54002.59 88888.00 2019-05-12 15:04:48.000 132 7869.17 1010.00 54002.58 88888.00 2019-05-12 15:04:49.000 132 7869.17 1010.03 54002.57 88888.00 2019-05-12 15:04:50.000 132 7869.17 1010.05 54002.56 88888.00 2019-05-12 15:04:51.000 132 7869.17 1010.06 54002.57 88888.00 2019-05-12 15:04:52.000 132 7869.17 1010.08 54002.57 88888.00 2019-05-12 15:04:53.000 132 7869.19 1010.08 54002.56 88888.00 2019-05-12 15:04:54.000 132 7869.21 1010.08 54002.57 88888.00 2019-05-12 15:04:55.000 132 7869.23 1010.07 54002.59 88888.00 2019-05-12 15:04:56.000 132 7869.24 1010.07 54002.61 88888.00 2019-05-12 15:04:57.000 132 7869.27 1010.08 54002.63 88888.00 2019-05-12 15:04:58.000 132 7869.29 1010.07 54002.65 88888.00 2019-05-12 15:04:59.000 132 7869.31 1010.07 54002.66 88888.00 2019-05-12 15:05:00.000 132 7869.34 1010.06 54002.67 88888.00 2019-05-12 15:05:01.000 132 7869.36 1010.03 54002.69 88888.00 2019-05-12 15:05:02.000 132 7869.38 1010.01 54002.71 88888.00 2019-05-12 15:05:03.000 132 7869.41 1009.98 54002.72 88888.00 2019-05-12 15:05:04.000 132 7869.42 1009.95 54002.73 88888.00 2019-05-12 15:05:05.000 132 7869.44 1009.93 54002.73 88888.00 2019-05-12 15:05:06.000 132 7869.44 1009.90 54002.74 88888.00 2019-05-12 15:05:07.000 132 7869.44 1009.87 54002.75 88888.00 2019-05-12 15:05:08.000 132 7869.43 1009.84 54002.75 88888.00 2019-05-12 15:05:09.000 132 7869.44 1009.79 54002.74 88888.00 2019-05-12 15:05:10.000 132 7869.43 1009.76 54002.73 88888.00 2019-05-12 15:05:11.000 132 7869.42 1009.73 54002.71 88888.00 2019-05-12 15:05:12.000 132 7869.41 1009.71 54002.69 88888.00 2019-05-12 15:05:13.000 132 7869.41 1009.70 54002.68 88888.00 2019-05-12 15:05:14.000 132 7869.40 1009.68 54002.67 88888.00 2019-05-12 15:05:15.000 132 7869.37 1009.65 54002.66 88888.00 2019-05-12 15:05:16.000 132 7869.34 1009.63 54002.65 88888.00 2019-05-12 15:05:17.000 132 7869.32 1009.61 54002.62 88888.00 2019-05-12 15:05:18.000 132 7869.30 1009.60 54002.59 88888.00 2019-05-12 15:05:19.000 132 7869.28 1009.60 54002.56 88888.00 2019-05-12 15:05:20.000 132 7869.26 1009.60 54002.52 88888.00 2019-05-12 15:05:21.000 132 7869.25 1009.59 54002.50 88888.00 2019-05-12 15:05:22.000 132 7869.22 1009.59 54002.50 88888.00 2019-05-12 15:05:23.000 132 7869.20 1009.58 54002.48 88888.00 2019-05-12 15:05:24.000 132 7869.18 1009.57 54002.45 88888.00 2019-05-12 15:05:25.000 132 7869.15 1009.57 54002.43 88888.00 2019-05-12 15:05:26.000 132 7869.13 1009.57 54002.41 88888.00 2019-05-12 15:05:27.000 132 7869.12 1009.58 54002.40 88888.00 2019-05-12 15:05:28.000 132 7869.10 1009.59 54002.38 88888.00 2019-05-12 15:05:29.000 132 7869.08 1009.57 54002.35 88888.00 2019-05-12 15:05:30.000 132 7869.06 1009.56 54002.34 88888.00 2019-05-12 15:05:31.000 132 7869.05 1009.57 54002.32 88888.00 2019-05-12 15:05:32.000 132 7869.05 1009.58 54002.31 88888.00 2019-05-12 15:05:33.000 132 7869.04 1009.57 54002.31 88888.00 2019-05-12 15:05:34.000 132 7869.03 1009.55 54002.30 88888.00 2019-05-12 15:05:35.000 132 7869.02 1009.57 54002.28 88888.00 2019-05-12 15:05:36.000 132 7869.01 1009.58 54002.26 88888.00 2019-05-12 15:05:37.000 132 7869.00 1009.56 54002.25 88888.00 2019-05-12 15:05:38.000 132 7868.99 1009.56 54002.25 88888.00 2019-05-12 15:05:39.000 132 7868.99 1009.57 54002.24 88888.00 2019-05-12 15:05:40.000 132 7868.99 1009.57 54002.23 88888.00 2019-05-12 15:05:41.000 132 7868.98 1009.57 54002.23 88888.00 2019-05-12 15:05:42.000 132 7868.98 1009.57 54002.23 88888.00 2019-05-12 15:05:43.000 132 7868.97 1009.57 54002.22 88888.00 2019-05-12 15:05:44.000 132 7868.97 1009.57 54002.21 88888.00 2019-05-12 15:05:45.000 132 7868.96 1009.55 54002.20 88888.00 2019-05-12 15:05:46.000 132 7868.96 1009.53 54002.19 88888.00 2019-05-12 15:05:47.000 132 7868.95 1009.52 54002.18 88888.00 2019-05-12 15:05:48.000 132 7868.95 1009.52 54002.16 88888.00 2019-05-12 15:05:49.000 132 7868.95 1009.50 54002.16 88888.00 2019-05-12 15:05:50.000 132 7868.96 1009.47 54002.16 88888.00 2019-05-12 15:05:51.000 132 7868.94 1009.44 54002.15 88888.00 2019-05-12 15:05:52.000 132 7868.93 1009.42 54002.14 88888.00 2019-05-12 15:05:53.000 132 7868.95 1009.39 54002.14 88888.00 2019-05-12 15:05:54.000 132 7868.96 1009.36 54002.13 88888.00 2019-05-12 15:05:55.000 132 7868.95 1009.32 54002.13 88888.00 2019-05-12 15:05:56.000 132 7868.95 1009.28 54002.14 88888.00 2019-05-12 15:05:57.000 132 7868.96 1009.24 54002.15 88888.00 2019-05-12 15:05:58.000 132 7868.96 1009.20 54002.15 88888.00 2019-05-12 15:05:59.000 132 7868.96 1009.16 54002.15 88888.00 2019-05-12 15:06:00.000 132 7868.96 1009.12 54002.14 88888.00 2019-05-12 15:06:01.000 132 7868.97 1009.09 54002.14 88888.00 2019-05-12 15:06:02.000 132 7868.98 1009.06 54002.14 88888.00 2019-05-12 15:06:03.000 132 7868.95 1009.04 54002.15 88888.00 2019-05-12 15:06:04.000 132 7868.93 1009.01 54002.14 88888.00 2019-05-12 15:06:05.000 132 7868.95 1009.00 54002.14 88888.00 2019-05-12 15:06:06.000 132 7868.96 1008.98 54002.14 88888.00 2019-05-12 15:06:07.000 132 7868.96 1008.96 54002.15 88888.00 2019-05-12 15:06:08.000 132 7868.97 1008.93 54002.16 88888.00 2019-05-12 15:06:09.000 132 7868.99 1008.91 54002.17 88888.00 2019-05-12 15:06:10.000 132 7869.00 1008.88 54002.16 88888.00 2019-05-12 15:06:11.000 132 7869.00 1008.87 54002.16 88888.00 2019-05-12 15:06:12.000 132 7869.03 1008.86 54002.16 88888.00 2019-05-12 15:06:13.000 132 7869.06 1008.85 54002.15 88888.00 2019-05-12 15:06:14.000 132 7869.08 1008.84 54002.15 88888.00 2019-05-12 15:06:15.000 132 7869.09 1008.84 54002.16 88888.00 2019-05-12 15:06:16.000 132 7869.11 1008.81 54002.17 88888.00 2019-05-12 15:06:17.000 132 7869.12 1008.78 54002.17 88888.00 2019-05-12 15:06:18.000 132 7869.12 1008.76 54002.17 88888.00 2019-05-12 15:06:19.000 132 7869.13 1008.75 54002.18 88888.00 2019-05-12 15:06:20.000 132 7869.16 1008.73 54002.18 88888.00 2019-05-12 15:06:21.000 132 7869.16 1008.72 54002.18 88888.00 2019-05-12 15:06:22.000 132 7869.15 1008.70 54002.16 88888.00 2019-05-12 15:06:23.000 132 7869.15 1008.69 54002.16 88888.00 2019-05-12 15:06:24.000 132 7869.15 1008.65 54002.16 88888.00 2019-05-12 15:06:25.000 132 7869.15 1008.60 54002.15 88888.00 2019-05-12 15:06:26.000 132 7869.13 1008.58 54002.13 88888.00 2019-05-12 15:06:27.000 132 7869.12 1008.57 54002.11 88888.00 2019-05-12 15:06:28.000 132 7869.14 1008.55 54002.09 88888.00 2019-05-12 15:06:29.000 132 7869.14 1008.53 54002.07 88888.00 2019-05-12 15:06:30.000 132 7869.11 1008.50 54002.07 88888.00 2019-05-12 15:06:31.000 132 7869.09 1008.47 54002.06 88888.00 2019-05-12 15:06:32.000 132 7869.08 1008.43 54002.05 88888.00 2019-05-12 15:06:33.000 132 7869.07 1008.40 54002.05 88888.00 2019-05-12 15:06:34.000 132 7869.06 1008.38 54002.03 88888.00 2019-05-12 15:06:35.000 132 7869.05 1008.37 54002.00 88888.00 2019-05-12 15:06:36.000 132 7869.04 1008.36 54001.99 88888.00 2019-05-12 15:06:37.000 132 7869.03 1008.34 54001.98 88888.00 2019-05-12 15:06:38.000 132 7869.01 1008.32 54001.96 88888.00 2019-05-12 15:06:39.000 132 7869.01 1008.32 54001.95 88888.00 2019-05-12 15:06:40.000 132 7869.01 1008.31 54001.94 88888.00 2019-05-12 15:06:41.000 132 7869.01 1008.30 54001.94 88888.00 2019-05-12 15:06:42.000 132 7869.02 1008.30 54001.94 88888.00 2019-05-12 15:06:43.000 132 7869.02 1008.29 54001.93 88888.00 2019-05-12 15:06:44.000 132 7869.01 1008.27 54001.93 88888.00 2019-05-12 15:06:45.000 132 7869.02 1008.27 54001.91 88888.00 2019-05-12 15:06:46.000 132 7869.02 1008.26 54001.90 88888.00 2019-05-12 15:06:47.000 132 7869.02 1008.24 54001.90 88888.00 2019-05-12 15:06:48.000 132 7869.03 1008.22 54001.91 88888.00 2019-05-12 15:06:49.000 132 7869.02 1008.21 54001.92 88888.00 2019-05-12 15:06:50.000 132 7869.01 1008.19 54001.93 88888.00 2019-05-12 15:06:51.000 132 7869.02 1008.19 54001.91 88888.00 2019-05-12 15:06:52.000 132 7869.04 1008.20 54001.89 88888.00 2019-05-12 15:06:53.000 132 7869.04 1008.21 54001.87 88888.00 2019-05-12 15:06:54.000 132 7869.04 1008.19 54001.87 88888.00 2019-05-12 15:06:55.000 132 7869.03 1008.18 54001.87 88888.00 2019-05-12 15:06:56.000 132 7869.04 1008.17 54001.89 88888.00 2019-05-12 15:06:57.000 132 7869.07 1008.17 54001.91 88888.00 2019-05-12 15:06:58.000 132 7869.08 1008.16 54001.90 88888.00 2019-05-12 15:06:59.000 132 7869.08 1008.17 54001.89 88888.00 2019-05-12 15:07:00.000 132 7869.10 1008.16 54001.89 88888.00 2019-05-12 15:07:01.000 132 7869.10 1008.14 54001.91 88888.00 2019-05-12 15:07:02.000 132 7869.10 1008.12 54001.92 88888.00 2019-05-12 15:07:03.000 132 7869.11 1008.11 54001.92 88888.00 2019-05-12 15:07:04.000 132 7869.12 1008.09 54001.93 88888.00 2019-05-12 15:07:05.000 132 7869.14 1008.06 54001.94 88888.00 2019-05-12 15:07:06.000 132 7869.16 1008.05 54001.94 88888.00 2019-05-12 15:07:07.000 132 7869.19 1008.04 54001.95 88888.00 2019-05-12 15:07:08.000 132 7869.22 1008.04 54001.97 88888.00 2019-05-12 15:07:09.000 132 7869.23 1008.02 54001.98 88888.00 2019-05-12 15:07:10.000 132 7869.24 1008.00 54001.99 88888.00 2019-05-12 15:07:11.000 132 7869.25 1007.96 54002.00 88888.00 2019-05-12 15:07:12.000 132 7869.25 1007.94 54002.00 88888.00 2019-05-12 15:07:13.000 132 7869.26 1007.93 54002.00 88888.00 2019-05-12 15:07:14.000 132 7869.28 1007.92 54002.00 88888.00 2019-05-12 15:07:15.000 132 7869.30 1007.88 54002.00 88888.00 2019-05-12 15:07:16.000 132 7869.32 1007.86 54002.01 88888.00 2019-05-12 15:07:17.000 132 7869.32 1007.83 54002.02 88888.00 2019-05-12 15:07:18.000 132 7869.32 1007.81 54002.04 88888.00 2019-05-12 15:07:19.000 132 7869.35 1007.78 54002.03 88888.00 2019-05-12 15:07:20.000 132 7869.36 1007.75 54002.02 88888.00 2019-05-12 15:07:21.000 132 7869.37 1007.71 54002.04 88888.00 2019-05-12 15:07:22.000 132 7869.36 1007.68 54002.05 88888.00 2019-05-12 15:07:23.000 132 7869.36 1007.65 54002.07 88888.00 2019-05-12 15:07:24.000 132 7869.38 1007.64 54002.07 88888.00 2019-05-12 15:07:25.000 132 7869.40 1007.62 54002.07 88888.00 2019-05-12 15:07:26.000 132 7869.40 1007.59 54002.08 88888.00 2019-05-12 15:07:27.000 132 7869.42 1007.58 54002.08 88888.00 2019-05-12 15:07:28.000 132 7869.44 1007.57 54002.10 88888.00 2019-05-12 15:07:29.000 132 7869.46 1007.54 54002.12 88888.00 2019-05-12 15:07:30.000 132 7869.47 1007.52 54002.12 88888.00 2019-05-12 15:07:31.000 132 7869.49 1007.50 54002.14 88888.00 2019-05-12 15:07:32.000 132 7869.51 1007.49 54002.16 88888.00 2019-05-12 15:07:33.000 132 7869.53 1007.48 54002.16 88888.00 2019-05-12 15:07:34.000 132 7869.56 1007.48 54002.17 88888.00 2019-05-12 15:07:35.000 132 7869.59 1007.47 54002.17 88888.00 2019-05-12 15:07:36.000 132 7869.61 1007.45 54002.16 88888.00 2019-05-12 15:07:37.000 132 7869.63 1007.44 54002.17 88888.00 2019-05-12 15:07:38.000 132 7869.66 1007.42 54002.19 88888.00 2019-05-12 15:07:39.000 132 7869.68 1007.41 54002.21 88888.00 2019-05-12 15:07:40.000 132 7869.70 1007.40 54002.23 88888.00 2019-05-12 15:07:41.000 132 7869.71 1007.39 54002.23 88888.00 2019-05-12 15:07:42.000 132 7869.73 1007.37 54002.21 88888.00 2019-05-12 15:07:43.000 132 7869.73 1007.36 54002.21 88888.00 2019-05-12 15:07:44.000 132 7869.74 1007.36 54002.20 88888.00 2019-05-12 15:07:45.000 132 7869.76 1007.35 54002.17 88888.00 2019-05-12 15:07:46.000 132 7869.77 1007.33 54002.17 88888.00 2019-05-12 15:07:47.000 132 7869.77 1007.31 54002.17 88888.00 2019-05-12 15:07:48.000 132 7869.77 1007.32 54002.16 88888.00 2019-05-12 15:07:49.000 132 7869.78 1007.32 54002.15 88888.00 2019-05-12 15:07:50.000 132 7869.78 1007.32 54002.14 88888.00 2019-05-12 15:07:51.000 132 7869.77 1007.30 54002.14 88888.00 2019-05-12 15:07:52.000 132 7869.77 1007.30 54002.12 88888.00 2019-05-12 15:07:53.000 132 7869.76 1007.31 54002.12 88888.00 2019-05-12 15:07:54.000 132 7869.75 1007.32 54002.11 88888.00 2019-05-12 15:07:55.000 132 7869.75 1007.32 54002.10 88888.00 2019-05-12 15:07:56.000 132 7869.75 1007.31 54002.08 88888.00 2019-05-12 15:07:57.000 132 7869.74 1007.28 54002.06 88888.00 2019-05-12 15:07:58.000 132 7869.73 1007.28 54002.05 88888.00 2019-05-12 15:07:59.000 132 7869.72 1007.30 54002.04 88888.00 2019-05-12 15:08:00.000 132 7869.73 1007.31 54002.02 88888.00 2019-05-12 15:08:01.000 132 7869.73 1007.33 54002.00 88888.00 2019-05-12 15:08:02.000 132 7869.71 1007.35 54001.99 88888.00 2019-05-12 15:08:03.000 132 7869.70 1007.36 54001.98 88888.00 2019-05-12 15:08:04.000 132 7869.70 1007.37 54001.97 88888.00 2019-05-12 15:08:05.000 132 7869.71 1007.36 54001.95 88888.00 2019-05-12 15:08:06.000 132 7869.70 1007.36 54001.95 88888.00 2019-05-12 15:08:07.000 132 7869.69 1007.36 54001.94 88888.00 2019-05-12 15:08:08.000 132 7869.69 1007.36 54001.91 88888.00 2019-05-12 15:08:09.000 132 7869.69 1007.35 54001.91 88888.00 2019-05-12 15:08:10.000 132 7869.68 1007.35 54001.91 88888.00 2019-05-12 15:08:11.000 132 7869.68 1007.35 54001.89 88888.00 2019-05-12 15:08:12.000 132 7869.67 1007.35 54001.88 88888.00 2019-05-12 15:08:13.000 132 7869.67 1007.34 54001.88 88888.00 2019-05-12 15:08:14.000 132 7869.66 1007.33 54001.88 88888.00 2019-05-12 15:08:15.000 132 7869.67 1007.32 54001.87 88888.00 2019-05-12 15:08:16.000 132 7869.67 1007.31 54001.87 88888.00 2019-05-12 15:08:17.000 132 7869.66 1007.30 54001.88 88888.00 2019-05-12 15:08:18.000 132 7869.67 1007.29 54001.88 88888.00 2019-05-12 15:08:19.000 132 7869.67 1007.28 54001.87 88888.00 2019-05-12 15:08:20.000 132 7869.67 1007.28 54001.86 88888.00 2019-05-12 15:08:21.000 132 7869.67 1007.28 54001.86 88888.00 2019-05-12 15:08:22.000 132 7869.68 1007.27 54001.85 88888.00 2019-05-12 15:08:23.000 132 7869.68 1007.26 54001.84 88888.00 2019-05-12 15:08:24.000 132 7869.69 1007.28 54001.85 88888.00 2019-05-12 15:08:25.000 132 7869.71 1007.28 54001.85 88888.00 2019-05-12 15:08:26.000 132 7869.71 1007.27 54001.85 88888.00 2019-05-12 15:08:27.000 132 7869.71 1007.27 54001.84 88888.00 2019-05-12 15:08:28.000 132 7869.70 1007.28 54001.82 88888.00 2019-05-12 15:08:29.000 132 7869.71 1007.28 54001.80 88888.00 2019-05-12 15:08:30.000 132 7869.70 1007.29 54001.80 88888.00 2019-05-12 15:08:31.000 132 7869.70 1007.29 54001.80 88888.00 2019-05-12 15:08:32.000 132 7869.70 1007.30 54001.79 88888.00 2019-05-12 15:08:33.000 132 7869.70 1007.31 54001.78 88888.00 2019-05-12 15:08:34.000 132 7869.69 1007.31 54001.77 88888.00 2019-05-12 15:08:35.000 132 7869.68 1007.31 54001.75 88888.00 2019-05-12 15:08:36.000 132 7869.68 1007.30 54001.73 88888.00 2019-05-12 15:08:37.000 132 7869.68 1007.29 54001.73 88888.00 2019-05-12 15:08:38.000 132 7869.69 1007.29 54001.73 88888.00 2019-05-12 15:08:39.000 132 7869.69 1007.30 54001.72 88888.00 2019-05-12 15:08:40.000 132 7869.68 1007.28 54001.71 88888.00 2019-05-12 15:08:41.000 132 7869.68 1007.25 54001.72 88888.00 2019-05-12 15:08:42.000 132 7869.68 1007.25 54001.71 88888.00 2019-05-12 15:08:43.000 132 7869.68 1007.25 54001.70 88888.00 2019-05-12 15:08:44.000 132 7869.69 1007.23 54001.71 88888.00 2019-05-12 15:08:45.000 132 7869.70 1007.21 54001.71 88888.00 2019-05-12 15:08:46.000 132 7869.70 1007.19 54001.71 88888.00 2019-05-12 15:08:47.000 132 7869.70 1007.18 54001.70 88888.00 2019-05-12 15:08:48.000 132 7869.71 1007.16 54001.70 88888.00 2019-05-12 15:08:49.000 132 7869.71 1007.14 54001.70 88888.00 2019-05-12 15:08:50.000 132 7869.72 1007.11 54001.69 88888.00 2019-05-12 15:08:51.000 132 7869.72 1007.09 54001.68 88888.00 2019-05-12 15:08:52.000 132 7869.73 1007.07 54001.66 88888.00 2019-05-12 15:08:53.000 132 7869.73 1007.06 54001.65 88888.00 2019-05-12 15:08:54.000 132 7869.71 1007.05 54001.64 88888.00 2019-05-12 15:08:55.000 132 7869.71 1007.05 54001.62 88888.00 2019-05-12 15:08:56.000 132 7869.71 1007.05 54001.61 88888.00 2019-05-12 15:08:57.000 132 7869.70 1007.03 54001.59 88888.00 2019-05-12 15:08:58.000 132 7869.69 1007.03 54001.57 88888.00 2019-05-12 15:08:59.000 132 7869.68 1007.03 54001.55 88888.00 2019-05-12 15:09:00.000 132 7869.66 1007.03 54001.52 88888.00 2019-05-12 15:09:01.000 132 7869.65 1007.03 54001.50 88888.00 2019-05-12 15:09:02.000 132 7869.65 1007.04 54001.49 88888.00 2019-05-12 15:09:03.000 132 7869.64 1007.04 54001.47 88888.00 2019-05-12 15:09:04.000 132 7869.62 1007.02 54001.45 88888.00 2019-05-12 15:09:05.000 132 7869.62 1007.02 54001.43 88888.00 2019-05-12 15:09:06.000 132 7869.63 1007.02 54001.41 88888.00 2019-05-12 15:09:07.000 132 7869.62 1007.02 54001.41 88888.00 2019-05-12 15:09:08.000 132 7869.61 1007.02 54001.40 88888.00 2019-05-12 15:09:09.000 132 7869.60 1007.01 54001.38 88888.00 2019-05-12 15:09:10.000 132 7869.61 1007.02 54001.37 88888.00 2019-05-12 15:09:11.000 132 7869.62 1007.02 54001.36 88888.00 2019-05-12 15:09:12.000 132 7869.64 1007.00 54001.34 88888.00 2019-05-12 15:09:13.000 132 7869.65 1007.00 54001.32 88888.00 2019-05-12 15:09:14.000 132 7869.67 1007.01 54001.33 88888.00 2019-05-12 15:09:15.000 132 7869.68 1007.01 54001.34 88888.00 2019-05-12 15:09:16.000 132 7869.70 1007.02 54001.35 88888.00 2019-05-12 15:09:17.000 132 7869.73 1007.03 54001.35 88888.00 2019-05-12 15:09:18.000 132 7869.75 1007.03 54001.32 88888.00 2019-05-12 15:09:19.000 132 7869.78 1007.04 54001.31 88888.00 2019-05-12 15:09:20.000 132 7869.81 1007.06 54001.29 88888.00 2019-05-12 15:09:21.000 132 7869.83 1007.07 54001.29 88888.00 2019-05-12 15:09:22.000 132 7869.86 1007.06 54001.31 88888.00 2019-05-12 15:09:23.000 132 7869.88 1007.07 54001.30 88888.00 2019-05-12 15:09:24.000 132 7869.90 1007.10 54001.28 88888.00 2019-05-12 15:09:25.000 132 7869.91 1007.12 54001.26 88888.00 2019-05-12 15:09:26.000 132 7869.91 1007.14 54001.24 88888.00 2019-05-12 15:09:27.000 132 7869.91 1007.15 54001.23 88888.00 2019-05-12 15:09:28.000 132 7869.93 1007.16 54001.22 88888.00 2019-05-12 15:09:29.000 132 7869.94 1007.17 54001.21 88888.00 2019-05-12 15:09:30.000 132 7869.94 1007.19 54001.20 88888.00 2019-05-12 15:09:31.000 132 7869.96 1007.20 54001.17 88888.00 2019-05-12 15:09:32.000 132 7869.98 1007.22 54001.15 88888.00 2019-05-12 15:09:33.000 132 7870.00 1007.25 54001.14 88888.00 2019-05-12 15:09:34.000 132 7870.02 1007.28 54001.11 88888.00 2019-05-12 15:09:35.000 132 7870.02 1007.28 54001.09 88888.00 2019-05-12 15:09:36.000 132 7870.03 1007.30 54001.09 88888.00 2019-05-12 15:09:37.000 132 7870.03 1007.32 54001.08 88888.00 2019-05-12 15:09:38.000 132 7870.03 1007.34 54001.07 88888.00 2019-05-12 15:09:39.000 132 7870.05 1007.36 54001.07 88888.00 2019-05-12 15:09:40.000 132 7870.07 1007.38 54001.06 88888.00 2019-05-12 15:09:41.000 132 7870.08 1007.38 54001.05 88888.00 2019-05-12 15:09:42.000 132 7870.10 1007.38 54001.03 88888.00 2019-05-12 15:09:43.000 132 7870.12 1007.40 54001.04 88888.00 2019-05-12 15:09:44.000 132 7870.13 1007.40 54001.03 88888.00 2019-05-12 15:09:45.000 132 7870.15 1007.40 54001.02 88888.00 2019-05-12 15:09:46.000 132 7870.18 1007.40 54001.02 88888.00 2019-05-12 15:09:47.000 132 7870.21 1007.41 54001.03 88888.00 2019-05-12 15:09:48.000 132 7870.22 1007.42 54001.02 88888.00 2019-05-12 15:09:49.000 132 7870.24 1007.42 54001.01 88888.00 2019-05-12 15:09:50.000 132 7870.26 1007.42 54001.00 88888.00 2019-05-12 15:09:51.000 132 7870.29 1007.43 54001.00 88888.00 2019-05-12 15:09:52.000 132 7870.30 1007.42 54001.00 88888.00 2019-05-12 15:09:53.000 132 7870.32 1007.42 54001.00 88888.00 2019-05-12 15:09:54.000 132 7870.34 1007.43 54001.00 88888.00 2019-05-12 15:09:55.000 132 7870.37 1007.44 54001.00 88888.00 2019-05-12 15:09:56.000 132 7870.40 1007.44 54000.99 88888.00 2019-05-12 15:09:57.000 132 7870.41 1007.44 54001.00 88888.00 2019-05-12 15:09:58.000 132 7870.42 1007.45 54001.01 88888.00 2019-05-12 15:09:59.000 132 7870.44 1007.45 54001.00 88888.00 2019-05-12 15:10:00.000 132 7870.45 1007.45 54000.99 88888.00 2019-05-12 15:10:01.000 132 7870.50 1007.47 54001.00 88888.00 2019-05-12 15:10:02.000 132 7870.53 1007.49 54001.00 88888.00 2019-05-12 15:10:03.000 132 7870.54 1007.50 54000.98 88888.00 2019-05-12 15:10:04.000 132 7870.56 1007.49 54000.97 88888.00 2019-05-12 15:10:05.000 132 7870.58 1007.49 54000.96 88888.00 2019-05-12 15:10:06.000 132 7870.60 1007.51 54000.95 88888.00 2019-05-12 15:10:07.000 132 7870.62 1007.52 54000.95 88888.00 2019-05-12 15:10:08.000 132 7870.63 1007.51 54000.95 88888.00 2019-05-12 15:10:09.000 132 7870.63 1007.52 54000.94 88888.00 2019-05-12 15:10:10.000 132 7870.63 1007.53 54000.93 88888.00 2019-05-12 15:10:11.000 132 7870.65 1007.54 54000.91 88888.00 2019-05-12 15:10:12.000 132 7870.66 1007.56 54000.89 88888.00 2019-05-12 15:10:13.000 132 7870.66 1007.57 54000.88 88888.00 2019-05-12 15:10:14.000 132 7870.66 1007.58 54000.87 88888.00 2019-05-12 15:10:15.000 132 7870.66 1007.59 54000.86 88888.00 2019-05-12 15:10:16.000 132 7870.66 1007.60 54000.84 88888.00 2019-05-12 15:10:17.000 132 7870.67 1007.62 54000.81 88888.00 2019-05-12 15:10:18.000 132 7870.69 1007.65 54000.79 88888.00 2019-05-12 15:10:19.000 132 7870.72 1007.68 54000.78 88888.00 2019-05-12 15:10:20.000 132 7870.72 1007.68 54000.77 88888.00 2019-05-12 15:10:21.000 132 7870.73 1007.69 54000.75 88888.00 2019-05-12 15:10:22.000 132 7870.75 1007.72 54000.73 88888.00 2019-05-12 15:10:23.000 132 7870.76 1007.75 54000.72 88888.00 2019-05-12 15:10:24.000 132 7870.77 1007.76 54000.72 88888.00 2019-05-12 15:10:25.000 132 7870.79 1007.77 54000.72 88888.00 2019-05-12 15:10:26.000 132 7870.82 1007.79 54000.71 88888.00 2019-05-12 15:10:27.000 132 7870.82 1007.81 54000.71 88888.00 2019-05-12 15:10:28.000 132 7870.82 1007.84 54000.71 88888.00 2019-05-12 15:10:29.000 132 7870.83 1007.87 54000.70 88888.00 2019-05-12 15:10:30.000 132 7870.86 1007.87 54000.69 88888.00 2019-05-12 15:10:31.000 132 7870.87 1007.87 54000.68 88888.00 2019-05-12 15:10:32.000 132 7870.88 1007.88 54000.68 88888.00 2019-05-12 15:10:33.000 132 7870.90 1007.91 54000.65 88888.00 2019-05-12 15:10:34.000 132 7870.91 1007.92 54000.63 88888.00 2019-05-12 15:10:35.000 132 7870.93 1007.94 54000.62 88888.00 2019-05-12 15:10:36.000 132 7870.95 1007.95 54000.63 88888.00 2019-05-12 15:10:37.000 132 7870.98 1007.96 54000.64 88888.00 2019-05-12 15:10:38.000 132 7871.00 1007.96 54000.65 88888.00 2019-05-12 15:10:39.000 132 7871.01 1007.97 54000.65 88888.00 2019-05-12 15:10:40.000 132 7871.04 1007.99 54000.66 88888.00 2019-05-12 15:10:41.000 132 7871.07 1008.00 54000.67 88888.00 2019-05-12 15:10:42.000 132 7871.11 1008.01 54000.66 88888.00 2019-05-12 15:10:43.000 132 7871.14 1008.01 54000.66 88888.00 2019-05-12 15:10:44.000 132 7871.17 1008.01 54000.68 88888.00 2019-05-12 15:10:45.000 132 7871.21 1008.02 54000.69 88888.00 2019-05-12 15:10:46.000 132 7871.24 1008.04 54000.69 88888.00 2019-05-12 15:10:47.000 132 7871.26 1008.04 54000.70 88888.00 2019-05-12 15:10:48.000 132 7871.30 1008.03 54000.72 88888.00 2019-05-12 15:10:49.000 132 7871.35 1008.03 54000.73 88888.00 2019-05-12 15:10:50.000 132 7871.40 1008.05 54000.76 88888.00 2019-05-12 15:10:51.000 132 7871.42 1008.06 54000.76 88888.00 2019-05-12 15:10:52.000 132 7871.43 1008.07 54000.75 88888.00 2019-05-12 15:10:53.000 132 7871.46 1008.08 54000.75 88888.00 2019-05-12 15:10:54.000 132 7871.48 1008.09 54000.75 88888.00 2019-05-12 15:10:55.000 132 7871.50 1008.10 54000.74 88888.00 2019-05-12 15:10:56.000 132 7871.52 1008.11 54000.76 88888.00 2019-05-12 15:10:57.000 132 7871.54 1008.13 54000.77 88888.00 2019-05-12 15:10:58.000 132 7871.56 1008.15 54000.77 88888.00 2019-05-12 15:10:59.000 132 7871.58 1008.15 54000.76 88888.00 2019-05-12 15:11:00.000 132 7871.59 1008.15 54000.76 88888.00 2019-05-12 15:11:01.000 132 7871.60 1008.17 54000.75 88888.00 2019-05-12 15:11:02.000 132 7871.62 1008.18 54000.75 88888.00 2019-05-12 15:11:03.000 132 7871.64 1008.19 54000.74 88888.00 2019-05-12 15:11:04.000 132 7871.65 1008.19 54000.73 88888.00 2019-05-12 15:11:05.000 132 7871.65 1008.22 54000.72 88888.00 2019-05-12 15:11:06.000 132 7871.66 1008.23 54000.71 88888.00 2019-05-12 15:11:07.000 132 7871.68 1008.23 54000.71 88888.00 2019-05-12 15:11:08.000 132 7871.68 1008.25 54000.71 88888.00 2019-05-12 15:11:09.000 132 7871.67 1008.26 54000.70 88888.00 2019-05-12 15:11:10.000 132 7871.67 1008.24 54000.69 88888.00 2019-05-12 15:11:11.000 132 7871.67 1008.25 54000.69 88888.00 2019-05-12 15:11:12.000 132 7871.67 1008.28 54000.68 88888.00 2019-05-12 15:11:13.000 132 7871.69 1008.30 54000.67 88888.00 2019-05-12 15:11:14.000 132 7871.70 1008.32 54000.66 88888.00 2019-05-12 15:11:15.000 132 7871.71 1008.32 54000.65 88888.00 2019-05-12 15:11:16.000 132 7871.71 1008.33 54000.66 88888.00 2019-05-12 15:11:17.000 132 7871.71 1008.34 54000.64 88888.00 2019-05-12 15:11:18.000 132 7871.72 1008.36 54000.62 88888.00 2019-05-12 15:11:19.000 132 7871.74 1008.39 54000.62 88888.00 2019-05-12 15:11:20.000 132 7871.75 1008.40 54000.63 88888.00 2019-05-12 15:11:21.000 132 7871.76 1008.43 54000.64 88888.00 2019-05-12 15:11:22.000 132 7871.77 1008.46 54000.64 88888.00 2019-05-12 15:11:23.000 132 7871.79 1008.48 54000.62 88888.00 2019-05-12 15:11:24.000 132 7871.80 1008.51 54000.62 88888.00 2019-05-12 15:11:25.000 132 7871.82 1008.53 54000.62 88888.00 2019-05-12 15:11:26.000 132 7871.83 1008.54 54000.64 88888.00 2019-05-12 15:11:27.000 132 7871.83 1008.54 54000.65 88888.00 2019-05-12 15:11:28.000 132 7871.84 1008.56 54000.64 88888.00 2019-05-12 15:11:29.000 132 7871.86 1008.57 54000.65 88888.00 2019-05-12 15:11:30.000 132 7871.86 1008.57 54000.66 88888.00 2019-05-12 15:11:31.000 132 7871.87 1008.57 54000.65 88888.00 2019-05-12 15:11:32.000 132 7871.89 1008.58 54000.66 88888.00 2019-05-12 15:11:33.000 132 7871.91 1008.58 54000.66 88888.00 2019-05-12 15:11:34.000 132 7871.90 1008.56 54000.65 88888.00 2019-05-12 15:11:35.000 132 7871.89 1008.56 54000.64 88888.00 2019-05-12 15:11:36.000 132 7871.90 1008.55 54000.64 88888.00 2019-05-12 15:11:37.000 132 7871.89 1008.54 54000.64 88888.00 2019-05-12 15:11:38.000 132 7871.90 1008.54 54000.65 88888.00 2019-05-12 15:11:39.000 132 7871.90 1008.53 54000.66 88888.00 2019-05-12 15:11:40.000 132 7871.88 1008.52 54000.66 88888.00 2019-05-12 15:11:41.000 132 7871.88 1008.52 54000.64 88888.00 2019-05-12 15:11:42.000 132 7871.88 1008.52 54000.62 88888.00 2019-05-12 15:11:43.000 132 7871.88 1008.51 54000.61 88888.00 2019-05-12 15:11:44.000 132 7871.87 1008.50 54000.60 88888.00 2019-05-12 15:11:45.000 132 7871.86 1008.50 54000.61 88888.00 2019-05-12 15:11:46.000 132 7871.88 1008.50 54000.61 88888.00 2019-05-12 15:11:47.000 132 7871.89 1008.50 54000.60 88888.00 2019-05-12 15:11:48.000 132 7871.88 1008.51 54000.59 88888.00 2019-05-12 15:11:49.000 132 7871.88 1008.52 54000.59 88888.00 2019-05-12 15:11:50.000 132 7871.88 1008.51 54000.58 88888.00 2019-05-12 15:11:51.000 132 7871.89 1008.50 54000.59 88888.00 2019-05-12 15:11:52.000 132 7871.91 1008.51 54000.60 88888.00 2019-05-12 15:11:53.000 132 7871.92 1008.53 54000.60 88888.00 2019-05-12 15:11:54.000 132 7871.94 1008.53 54000.62 88888.00 2019-05-12 15:11:55.000 132 7871.95 1008.53 54000.62 88888.00 2019-05-12 15:11:56.000 132 7871.96 1008.55 54000.64 88888.00 2019-05-12 15:11:57.000 132 7871.98 1008.57 54000.66 88888.00 2019-05-12 15:11:58.000 132 7872.01 1008.55 54000.67 88888.00 2019-05-12 15:11:59.000 132 7872.02 1008.55 54000.68 88888.00 2019-05-12 15:12:00.000 132 7872.02 1008.55 54000.69 88888.00 2019-05-12 15:12:01.000 132 7872.03 1008.56 54000.69 88888.00 2019-05-12 15:12:02.000 132 7872.05 1008.58 54000.70 88888.00 2019-05-12 15:12:03.000 132 7872.06 1008.58 54000.70 88888.00 2019-05-12 15:12:04.000 132 7872.07 1008.60 54000.71 88888.00 2019-05-12 15:12:05.000 132 7872.09 1008.61 54000.71 88888.00 2019-05-12 15:12:06.000 132 7872.10 1008.62 54000.72 88888.00 2019-05-12 15:12:07.000 132 7872.10 1008.64 54000.73 88888.00 2019-05-12 15:12:08.000 132 7872.10 1008.65 54000.73 88888.00 2019-05-12 15:12:09.000 132 7872.10 1008.66 54000.73 88888.00 2019-05-12 15:12:10.000 132 7872.12 1008.68 54000.73 88888.00 2019-05-12 15:12:11.000 132 7872.13 1008.71 54000.73 88888.00 2019-05-12 15:12:12.000 132 7872.16 1008.72 54000.73 88888.00 2019-05-12 15:12:13.000 132 7872.18 1008.73 54000.74 88888.00 2019-05-12 15:12:14.000 132 7872.19 1008.77 54000.75 88888.00 2019-05-12 15:12:15.000 132 7872.18 1008.79 54000.75 88888.00 2019-05-12 15:12:16.000 132 7872.18 1008.80 54000.75 88888.00 2019-05-12 15:12:17.000 132 7872.19 1008.83 54000.75 88888.00 2019-05-12 15:12:18.000 132 7872.19 1008.85 54000.75 88888.00 2019-05-12 15:12:19.000 132 7872.19 1008.87 54000.75 88888.00 2019-05-12 15:12:20.000 132 7872.20 1008.89 54000.75 88888.00 2019-05-12 15:12:21.000 132 7872.21 1008.91 54000.75 88888.00 2019-05-12 15:12:22.000 132 7872.21 1008.94 54000.75 88888.00 2019-05-12 15:12:23.000 132 7872.21 1008.97 54000.75 88888.00 2019-05-12 15:12:24.000 132 7872.21 1008.98 54000.74 88888.00 2019-05-12 15:12:25.000 132 7872.20 1009.01 54000.73 88888.00 2019-05-12 15:12:26.000 132 7872.20 1009.03 54000.73 88888.00 2019-05-12 15:12:27.000 132 7872.19 1009.04 54000.73 88888.00 2019-05-12 15:12:28.000 132 7872.18 1009.05 54000.73 88888.00 2019-05-12 15:12:29.000 132 7872.16 1009.06 54000.73 88888.00 2019-05-12 15:12:30.000 132 7872.14 1009.07 54000.73 88888.00 2019-05-12 15:12:31.000 132 7872.12 1009.08 54000.71 88888.00 2019-05-12 15:12:32.000 132 7872.10 1009.10 54000.70 88888.00 2019-05-12 15:12:33.000 132 7872.10 1009.12 54000.71 88888.00 2019-05-12 15:12:34.000 132 7872.09 1009.13 54000.72 88888.00 2019-05-12 15:12:35.000 132 7872.07 1009.13 54000.71 88888.00 2019-05-12 15:12:36.000 132 7872.05 1009.14 54000.70 88888.00 2019-05-12 15:12:37.000 132 7872.03 1009.15 54000.68 88888.00 2019-05-12 15:12:38.000 132 7872.02 1009.15 54000.68 88888.00 2019-05-12 15:12:39.000 132 7872.01 1009.16 54000.68 88888.00 2019-05-12 15:12:40.000 132 7871.99 1009.15 54000.67 88888.00 2019-05-12 15:12:41.000 132 7871.98 1009.15 54000.66 88888.00 2019-05-12 15:12:42.000 132 7871.96 1009.16 54000.67 88888.00 2019-05-12 15:12:43.000 132 7871.95 1009.15 54000.67 88888.00 2019-05-12 15:12:44.000 132 7871.94 1009.14 54000.66 88888.00 2019-05-12 15:12:45.000 132 7871.93 1009.16 54000.66 88888.00 2019-05-12 15:12:46.000 132 7871.91 1009.16 54000.67 88888.00 2019-05-12 15:12:47.000 132 7871.88 1009.15 54000.67 88888.00 2019-05-12 15:12:48.000 132 7871.87 1009.16 54000.66 88888.00 2019-05-12 15:12:49.000 132 7871.85 1009.15 54000.64 88888.00 2019-05-12 15:12:50.000 132 7871.84 1009.15 54000.64 88888.00 2019-05-12 15:12:51.000 132 7871.83 1009.15 54000.64 88888.00 2019-05-12 15:12:52.000 132 7871.82 1009.15 54000.65 88888.00 2019-05-12 15:12:53.000 132 7871.81 1009.15 54000.67 88888.00 2019-05-12 15:12:54.000 132 7871.81 1009.14 54000.68 88888.00 2019-05-12 15:12:55.000 132 7871.82 1009.13 54000.69 88888.00 2019-05-12 15:12:56.000 132 7871.81 1009.11 54000.70 88888.00 2019-05-12 15:12:57.000 132 7871.82 1009.11 54000.72 88888.00 2019-05-12 15:12:58.000 132 7871.82 1009.11 54000.73 88888.00 2019-05-12 15:12:59.000 132 7871.83 1009.09 54000.74 88888.00 2019-05-12 15:13:00.000 132 7871.84 1009.08 54000.75 88888.00 2019-05-12 15:13:01.000 132 7871.84 1009.07 54000.77 88888.00 2019-05-12 15:13:02.000 132 7871.86 1009.05 54000.79 88888.00 2019-05-12 15:13:03.000 132 7871.88 1009.04 54000.81 88888.00 2019-05-12 15:13:04.000 132 7871.89 1009.03 54000.83 88888.00 2019-05-12 15:13:05.000 132 7871.91 1009.02 54000.85 88888.00 2019-05-12 15:13:06.000 132 7871.93 1009.00 54000.86 88888.00 2019-05-12 15:13:07.000 132 7871.95 1008.99 54000.88 88888.00 2019-05-12 15:13:08.000 132 7871.96 1008.98 54000.88 88888.00 2019-05-12 15:13:09.000 132 7871.97 1008.96 54000.88 88888.00 2019-05-12 15:13:10.000 132 7871.97 1008.93 54000.89 88888.00 2019-05-12 15:13:11.000 132 7871.98 1008.90 54000.91 88888.00 2019-05-12 15:13:12.000 132 7871.99 1008.88 54000.93 88888.00 2019-05-12 15:13:13.000 132 7871.99 1008.87 54000.96 88888.00 2019-05-12 15:13:14.000 132 7872.00 1008.83 54000.96 88888.00 2019-05-12 15:13:15.000 132 7872.00 1008.80 54000.95 88888.00 2019-05-12 15:13:16.000 132 7871.98 1008.78 54000.94 88888.00 2019-05-12 15:13:17.000 132 7871.97 1008.76 54000.93 88888.00 2019-05-12 15:13:18.000 132 7871.97 1008.74 54000.93 88888.00 2019-05-12 15:13:19.000 132 7871.96 1008.72 54000.93 88888.00 2019-05-12 15:13:20.000 132 7871.95 1008.70 54000.93 88888.00 2019-05-12 15:13:21.000 132 7871.95 1008.67 54000.93 88888.00 2019-05-12 15:13:22.000 132 7871.94 1008.65 54000.94 88888.00 2019-05-12 15:13:23.000 132 7871.94 1008.62 54000.94 88888.00 2019-05-12 15:13:24.000 132 7871.93 1008.60 54000.94 88888.00 2019-05-12 15:13:25.000 132 7871.93 1008.58 54000.93 88888.00 2019-05-12 15:13:26.000 132 7871.92 1008.56 54000.94 88888.00 2019-05-12 15:13:27.000 132 7871.93 1008.54 54000.95 88888.00 2019-05-12 15:13:28.000 132 7871.94 1008.53 54000.95 88888.00 2019-05-12 15:13:29.000 132 7871.94 1008.50 54000.95 88888.00 2019-05-12 15:13:30.000 132 7871.94 1008.49 54000.93 88888.00 2019-05-12 15:13:31.000 132 7871.95 1008.50 54000.92 88888.00 2019-05-12 15:13:32.000 132 7871.94 1008.49 54000.93 88888.00 2019-05-12 15:13:33.000 132 7871.95 1008.48 54000.94 88888.00 2019-05-12 15:13:34.000 132 7871.94 1008.48 54000.94 88888.00 2019-05-12 15:13:35.000 132 7871.95 1008.48 54000.93 88888.00 2019-05-12 15:13:36.000 132 7871.96 1008.48 54000.93 88888.00 2019-05-12 15:13:37.000 132 7871.96 1008.49 54000.95 88888.00 2019-05-12 15:13:38.000 132 7871.96 1008.49 54000.95 88888.00 2019-05-12 15:13:39.000 132 7871.96 1008.49 54000.94 88888.00 2019-05-12 15:13:40.000 132 7871.97 1008.50 54000.95 88888.00 2019-05-12 15:13:41.000 132 7871.96 1008.51 54000.95 88888.00 2019-05-12 15:13:42.000 132 7871.96 1008.52 54000.93 88888.00 2019-05-12 15:13:43.000 132 7871.96 1008.53 54000.93 88888.00 2019-05-12 15:13:44.000 132 7871.95 1008.53 54000.92 88888.00 2019-05-12 15:13:45.000 132 7871.94 1008.52 54000.91 88888.00 2019-05-12 15:13:46.000 132 7871.92 1008.51 54000.89 88888.00 2019-05-12 15:13:47.000 132 7871.91 1008.52 54000.89 88888.00 2019-05-12 15:13:48.000 132 7871.91 1008.54 54000.89 88888.00 2019-05-12 15:13:49.000 132 7871.90 1008.54 54000.88 88888.00 2019-05-12 15:13:50.000 132 7871.89 1008.53 54000.87 88888.00 2019-05-12 15:13:51.000 132 7871.88 1008.52 54000.86 88888.00 2019-05-12 15:13:52.000 132 7871.86 1008.53 54000.85 88888.00 2019-05-12 15:13:53.000 132 7871.85 1008.54 54000.85 88888.00 2019-05-12 15:13:54.000 132 7871.84 1008.54 54000.84 88888.00 2019-05-12 15:13:55.000 132 7871.83 1008.53 54000.83 88888.00 2019-05-12 15:13:56.000 132 7871.82 1008.53 54000.82 88888.00 2019-05-12 15:13:57.000 132 7871.81 1008.54 54000.84 88888.00 2019-05-12 15:13:58.000 132 7871.80 1008.54 54000.84 88888.00 2019-05-12 15:13:59.000 132 7871.78 1008.54 54000.84 88888.00 2019-05-12 15:14:00.000 132 7871.77 1008.53 54000.84 88888.00 2019-05-12 15:14:01.000 132 7871.77 1008.54 54000.83 88888.00 2019-05-12 15:14:02.000 132 7871.77 1008.54 54000.83 88888.00 2019-05-12 15:14:03.000 132 7871.75 1008.54 54000.84 88888.00 2019-05-12 15:14:04.000 132 7871.74 1008.53 54000.84 88888.00 2019-05-12 15:14:05.000 132 7871.73 1008.53 54000.82 88888.00 2019-05-12 15:14:06.000 132 7871.72 1008.54 54000.83 88888.00 2019-05-12 15:14:07.000 132 7871.73 1008.53 54000.83 88888.00 2019-05-12 15:14:08.000 132 7871.73 1008.51 54000.83 88888.00 2019-05-12 15:14:09.000 132 7871.72 1008.50 54000.84 88888.00 2019-05-12 15:14:10.000 132 7871.71 1008.49 54000.84 88888.00 2019-05-12 15:14:11.000 132 7871.71 1008.49 54000.84 88888.00 2019-05-12 15:14:12.000 132 7871.70 1008.48 54000.84 88888.00 2019-05-12 15:14:13.000 132 7871.69 1008.46 54000.84 88888.00 2019-05-12 15:14:14.000 132 7871.70 1008.43 54000.86 88888.00 2019-05-12 15:14:15.000 132 7871.71 1008.40 54000.87 88888.00 2019-05-12 15:14:16.000 132 7871.70 1008.38 54000.88 88888.00 2019-05-12 15:14:17.000 132 7871.70 1008.37 54000.90 88888.00 2019-05-12 15:14:18.000 132 7871.70 1008.36 54000.92 88888.00 2019-05-12 15:14:19.000 132 7871.71 1008.34 54000.92 88888.00 2019-05-12 15:14:20.000 132 7871.72 1008.30 54000.94 88888.00 2019-05-12 15:14:21.000 132 7871.72 1008.25 54000.95 88888.00 2019-05-12 15:14:22.000 132 7871.73 1008.22 54000.96 88888.00 2019-05-12 15:14:23.000 132 7871.73 1008.18 54000.97 88888.00 2019-05-12 15:14:24.000 132 7871.74 1008.14 54000.99 88888.00 2019-05-12 15:14:25.000 132 7871.74 1008.11 54001.00 88888.00 2019-05-12 15:14:26.000 132 7871.74 1008.09 54001.00 88888.00 2019-05-12 15:14:27.000 132 7871.74 1008.06 54001.01 88888.00 2019-05-12 15:14:28.000 132 7871.74 1008.03 54001.02 88888.00 2019-05-12 15:14:29.000 132 7871.74 1007.99 54001.02 88888.00 2019-05-12 15:14:30.000 132 7871.73 1007.94 54001.02 88888.00 2019-05-12 15:14:31.000 132 7871.73 1007.92 54001.02 88888.00 2019-05-12 15:14:32.000 132 7871.73 1007.90 54001.02 88888.00 2019-05-12 15:14:33.000 132 7871.72 1007.86 54001.02 88888.00 2019-05-12 15:14:34.000 132 7871.70 1007.84 54001.02 88888.00 2019-05-12 15:14:35.000 132 7871.69 1007.80 54001.02 88888.00 2019-05-12 15:14:36.000 132 7871.67 1007.76 54000.99 88888.00 2019-05-12 15:14:37.000 132 7871.65 1007.75 54000.98 88888.00 2019-05-12 15:14:38.000 132 7871.65 1007.75 54000.99 88888.00 2019-05-12 15:14:39.000 132 7871.65 1007.74 54000.97 88888.00 2019-05-12 15:14:40.000 132 7871.64 1007.72 54000.96 88888.00 2019-05-12 15:14:41.000 132 7871.63 1007.69 54000.95 88888.00 2019-05-12 15:14:42.000 132 7871.61 1007.66 54000.93 88888.00 2019-05-12 15:14:43.000 132 7871.58 1007.65 54000.93 88888.00 2019-05-12 15:14:44.000 132 7871.55 1007.63 54000.91 88888.00 2019-05-12 15:14:45.000 132 7871.53 1007.60 54000.88 88888.00 2019-05-12 15:14:46.000 132 7871.52 1007.60 54000.87 88888.00 2019-05-12 15:14:47.000 132 7871.51 1007.61 54000.87 88888.00 2019-05-12 15:14:48.000 132 7871.51 1007.60 54000.87 88888.00 2019-05-12 15:14:49.000 132 7871.50 1007.59 54000.88 88888.00 2019-05-12 15:14:50.000 132 7871.49 1007.59 54000.87 88888.00 2019-05-12 15:14:51.000 132 7871.47 1007.59 54000.84 88888.00 2019-05-12 15:14:52.000 132 7871.45 1007.57 54000.82 88888.00 2019-05-12 15:14:53.000 132 7871.44 1007.56 54000.80 88888.00 2019-05-12 15:14:54.000 132 7871.44 1007.56 54000.80 88888.00 2019-05-12 15:14:55.000 132 7871.43 1007.53 54000.80 88888.00 2019-05-12 15:14:56.000 132 7871.42 1007.52 54000.80 88888.00 2019-05-12 15:14:57.000 132 7871.40 1007.50 54000.80 88888.00 2019-05-12 15:14:58.000 132 7871.39 1007.48 54000.79 88888.00 2019-05-12 15:14:59.000 132 7871.40 1007.48 54000.79 88888.00 2019-05-12 15:15:00.000 132 7871.41 1007.49 54000.79 88888.00 2019-05-12 15:15:01.000 132 7871.41 1007.48 54000.78 88888.00 2019-05-12 15:15:02.000 132 7871.40 1007.47 54000.78 88888.00 2019-05-12 15:15:03.000 132 7871.41 1007.46 54000.79 88888.00 2019-05-12 15:15:04.000 132 7871.42 1007.47 54000.78 88888.00 2019-05-12 15:15:05.000 132 7871.42 1007.48 54000.77 88888.00 2019-05-12 15:15:06.000 132 7871.42 1007.48 54000.77 88888.00 2019-05-12 15:15:07.000 132 7871.42 1007.48 54000.76 88888.00 2019-05-12 15:15:08.000 132 7871.42 1007.48 54000.76 88888.00 2019-05-12 15:15:09.000 132 7871.43 1007.49 54000.76 88888.00 2019-05-12 15:15:10.000 132 7871.43 1007.50 54000.77 88888.00 2019-05-12 15:15:11.000 132 7871.43 1007.51 54000.76 88888.00 2019-05-12 15:15:12.000 132 7871.43 1007.51 54000.74 88888.00 2019-05-12 15:15:13.000 132 7871.43 1007.51 54000.74 88888.00 2019-05-12 15:15:14.000 132 7871.42 1007.51 54000.75 88888.00 2019-05-12 15:15:15.000 132 7871.41 1007.51 54000.74 88888.00 2019-05-12 15:15:16.000 132 7871.41 1007.52 54000.73 88888.00 2019-05-12 15:15:17.000 132 7871.42 1007.52 54000.74 88888.00 2019-05-12 15:15:18.000 132 7871.43 1007.52 54000.74 88888.00 2019-05-12 15:15:19.000 132 7871.44 1007.52 54000.73 88888.00 2019-05-12 15:15:20.000 132 7871.45 1007.51 54000.73 88888.00 2019-05-12 15:15:21.000 132 7871.46 1007.51 54000.75 88888.00 2019-05-12 15:15:22.000 132 7871.46 1007.53 54000.75 88888.00 2019-05-12 15:15:23.000 132 7871.47 1007.54 54000.74 88888.00 2019-05-12 15:15:24.000 132 7871.49 1007.55 54000.75 88888.00 2019-05-12 15:15:25.000 132 7871.50 1007.55 54000.75 88888.00 2019-05-12 15:15:26.000 132 7871.51 1007.53 54000.75 88888.00 2019-05-12 15:15:27.000 132 7871.52 1007.52 54000.75 88888.00 2019-05-12 15:15:28.000 132 7871.53 1007.51 54000.75 88888.00 2019-05-12 15:15:29.000 132 7871.54 1007.51 54000.77 88888.00 2019-05-12 15:15:30.000 132 7871.57 1007.51 54000.78 88888.00 2019-05-12 15:15:31.000 132 7871.59 1007.51 54000.77 88888.00 2019-05-12 15:15:32.000 132 7871.61 1007.52 54000.78 88888.00 2019-05-12 15:15:33.000 132 7871.63 1007.52 54000.80 88888.00 2019-05-12 15:15:34.000 132 7871.65 1007.53 54000.80 88888.00 2019-05-12 15:15:35.000 132 7871.68 1007.55 54000.81 88888.00 2019-05-12 15:15:36.000 132 7871.72 1007.55 54000.82 88888.00 2019-05-12 15:15:37.000 132 7871.75 1007.56 54000.84 88888.00 2019-05-12 15:15:38.000 132 7871.78 1007.58 54000.85 88888.00 2019-05-12 15:15:39.000 132 7871.80 1007.59 54000.87 88888.00 2019-05-12 15:15:40.000 132 7871.83 1007.60 54000.89 88888.00 2019-05-12 15:15:41.000 132 7871.86 1007.60 54000.90 88888.00 2019-05-12 15:15:42.000 132 7871.88 1007.62 54000.89 88888.00 2019-05-12 15:15:43.000 132 7871.89 1007.63 54000.89 88888.00 2019-05-12 15:15:44.000 132 7871.90 1007.64 54000.89 88888.00 2019-05-12 15:15:45.000 132 7871.92 1007.66 54000.89 88888.00 2019-05-12 15:15:46.000 132 7871.94 1007.68 54000.88 88888.00 2019-05-12 15:15:47.000 132 7871.95 1007.69 54000.88 88888.00 2019-05-12 15:15:48.000 132 7871.93 1007.69 54000.88 88888.00 2019-05-12 15:15:49.000 132 7871.94 1007.71 54000.87 88888.00 2019-05-12 15:15:50.000 132 7871.96 1007.72 54000.87 88888.00 2019-05-12 15:15:51.000 132 7871.98 1007.74 54000.87 88888.00 2019-05-12 15:15:52.000 132 7871.99 1007.74 54000.87 88888.00 2019-05-12 15:15:53.000 132 7871.99 1007.75 54000.87 88888.00 2019-05-12 15:15:54.000 132 7872.00 1007.77 54000.86 88888.00 2019-05-12 15:15:55.000 132 7872.01 1007.80 54000.86 88888.00 2019-05-12 15:15:56.000 132 7872.02 1007.81 54000.87 88888.00 2019-05-12 15:15:57.000 132 7872.01 1007.81 54000.86 88888.00 2019-05-12 15:15:58.000 132 7872.01 1007.81 54000.86 88888.00 2019-05-12 15:15:59.000 132 7872.02 1007.83 54000.86 88888.00 2019-05-12 15:16:00.000 132 7872.04 1007.84 54000.86 88888.00 2019-05-12 15:16:01.000 132 7872.05 1007.86 54000.86 88888.00 2019-05-12 15:16:02.000 132 7872.06 1007.88 54000.86 88888.00 2019-05-12 15:16:03.000 132 7872.06 1007.88 54000.86 88888.00 2019-05-12 15:16:04.000 132 7872.06 1007.88 54000.87 88888.00 2019-05-12 15:16:05.000 132 7872.06 1007.89 54000.89 88888.00 2019-05-12 15:16:06.000 132 7872.08 1007.91 54000.89 88888.00 2019-05-12 15:16:07.000 132 7872.10 1007.93 54000.89 88888.00 2019-05-12 15:16:08.000 132 7872.11 1007.93 54000.90 88888.00 2019-05-12 15:16:09.000 132 7872.12 1007.93 54000.90 88888.00 2019-05-12 15:16:10.000 132 7872.14 1007.95 54000.90 88888.00 2019-05-12 15:16:11.000 132 7872.15 1007.97 54000.91 88888.00 2019-05-12 15:16:12.000 132 7872.16 1007.97 54000.92 88888.00 2019-05-12 15:16:13.000 132 7872.17 1007.98 54000.91 88888.00 2019-05-12 15:16:14.000 132 7872.19 1007.99 54000.92 88888.00 2019-05-12 15:16:15.000 132 7872.21 1007.99 54000.91 88888.00 2019-05-12 15:16:16.000 132 7872.22 1007.99 54000.91 88888.00 2019-05-12 15:16:17.000 132 7872.22 1007.98 54000.93 88888.00 2019-05-12 15:16:18.000 132 7872.23 1007.98 54000.93 88888.00 2019-05-12 15:16:19.000 132 7872.25 1008.00 54000.93 88888.00 2019-05-12 15:16:20.000 132 7872.26 1008.01 54000.93 88888.00 2019-05-12 15:16:21.000 132 7872.28 1008.01 54000.94 88888.00 2019-05-12 15:16:22.000 132 7872.30 1008.02 54000.96 88888.00 2019-05-12 15:16:23.000 132 7872.32 1008.04 54000.98 88888.00 2019-05-12 15:16:24.000 132 7872.33 1008.05 54001.00 88888.00 2019-05-12 15:16:25.000 132 7872.34 1008.06 54001.00 88888.00 2019-05-12 15:16:26.000 132 7872.36 1008.07 54001.00 88888.00 2019-05-12 15:16:27.000 132 7872.39 1008.08 54001.00 88888.00 2019-05-12 15:16:28.000 132 7872.41 1008.11 54001.00 88888.00 2019-05-12 15:16:29.000 132 7872.43 1008.12 54001.00 88888.00 2019-05-12 15:16:30.000 132 7872.45 1008.14 54001.02 88888.00 2019-05-12 15:16:31.000 132 7872.47 1008.14 54001.04 88888.00 2019-05-12 15:16:32.000 132 7872.49 1008.15 54001.04 88888.00 2019-05-12 15:16:33.000 132 7872.50 1008.17 54001.04 88888.00 2019-05-12 15:16:34.000 132 7872.52 1008.19 54001.05 88888.00 2019-05-12 15:16:35.000 132 7872.53 1008.19 54001.06 88888.00 2019-05-12 15:16:36.000 132 7872.55 1008.19 54001.08 88888.00 2019-05-12 15:16:37.000 132 7872.57 1008.19 54001.09 88888.00 2019-05-12 15:16:38.000 132 7872.57 1008.19 54001.09 88888.00 2019-05-12 15:16:39.000 132 7872.58 1008.18 54001.10 88888.00 2019-05-12 15:16:40.000 132 7872.59 1008.18 54001.10 88888.00 2019-05-12 15:16:41.000 132 7872.60 1008.17 54001.11 88888.00 2019-05-12 15:16:42.000 132 7872.60 1008.17 54001.11 88888.00 2019-05-12 15:16:43.000 132 7872.60 1008.16 54001.11 88888.00 2019-05-12 15:16:44.000 132 7872.61 1008.17 54001.12 88888.00 2019-05-12 15:16:45.000 132 7872.62 1008.16 54001.13 88888.00 2019-05-12 15:16:46.000 132 7872.63 1008.13 54001.13 88888.00 2019-05-12 15:16:47.000 132 7872.64 1008.12 54001.13 88888.00 2019-05-12 15:16:48.000 132 7872.65 1008.12 54001.15 88888.00 2019-05-12 15:16:49.000 132 7872.66 1008.11 54001.16 88888.00 2019-05-12 15:16:50.000 132 7872.66 1008.10 54001.14 88888.00 2019-05-12 15:16:51.000 132 7872.66 1008.10 54001.14 88888.00 2019-05-12 15:16:52.000 132 7872.66 1008.09 54001.16 88888.00 2019-05-12 15:16:53.000 132 7872.67 1008.08 54001.15 88888.00 2019-05-12 15:16:54.000 132 7872.67 1008.08 54001.14 88888.00 2019-05-12 15:16:55.000 132 7872.66 1008.07 54001.14 88888.00 2019-05-12 15:16:56.000 132 7872.65 1008.07 54001.14 88888.00 2019-05-12 15:16:57.000 132 7872.65 1008.06 54001.13 88888.00 2019-05-12 15:16:58.000 132 7872.65 1008.05 54001.12 88888.00 2019-05-12 15:16:59.000 132 7872.65 1008.06 54001.13 88888.00 2019-05-12 15:17:00.000 132 7872.66 1008.07 54001.14 88888.00 2019-05-12 15:17:01.000 132 7872.67 1008.07 54001.14 88888.00 2019-05-12 15:17:02.000 132 7872.68 1008.07 54001.14 88888.00 2019-05-12 15:17:03.000 132 7872.70 1008.07 54001.14 88888.00 2019-05-12 15:17:04.000 132 7872.71 1008.07 54001.15 88888.00 2019-05-12 15:17:05.000 132 7872.72 1008.07 54001.16 88888.00 2019-05-12 15:17:06.000 132 7872.74 1008.08 54001.17 88888.00 2019-05-12 15:17:07.000 132 7872.76 1008.08 54001.19 88888.00 2019-05-12 15:17:08.000 132 7872.79 1008.08 54001.20 88888.00 2019-05-12 15:17:09.000 132 7872.81 1008.08 54001.21 88888.00 2019-05-12 15:17:10.000 132 7872.84 1008.09 54001.23 88888.00 2019-05-12 15:17:11.000 132 7872.87 1008.10 54001.24 88888.00 2019-05-12 15:17:12.000 132 7872.91 1008.10 54001.25 88888.00 2019-05-12 15:17:13.000 132 7872.93 1008.10 54001.27 88888.00 2019-05-12 15:17:14.000 132 7872.95 1008.10 54001.30 88888.00 2019-05-12 15:17:15.000 132 7872.98 1008.10 54001.32 88888.00 2019-05-12 15:17:16.000 132 7873.01 1008.10 54001.33 88888.00 2019-05-12 15:17:17.000 132 7873.03 1008.11 54001.35 88888.00 2019-05-12 15:17:18.000 132 7873.04 1008.09 54001.36 88888.00 2019-05-12 15:17:19.000 132 7873.06 1008.09 54001.37 88888.00 2019-05-12 15:17:20.000 132 7873.09 1008.10 54001.36 88888.00 2019-05-12 15:17:21.000 132 7873.12 1008.10 54001.37 88888.00 2019-05-12 15:17:22.000 132 7873.15 1008.11 54001.38 88888.00 2019-05-12 15:17:23.000 132 7873.17 1008.10 54001.40 88888.00 2019-05-12 15:17:24.000 132 7873.17 1008.10 54001.40 88888.00 2019-05-12 15:17:25.000 132 7873.17 1008.11 54001.41 88888.00 2019-05-12 15:17:26.000 132 7873.18 1008.10 54001.41 88888.00 2019-05-12 15:17:27.000 132 7873.19 1008.11 54001.42 88888.00 2019-05-12 15:17:28.000 132 7873.20 1008.12 54001.42 88888.00 2019-05-12 15:17:29.000 132 7873.21 1008.13 54001.43 88888.00 2019-05-12 15:17:30.000 132 7873.22 1008.14 54001.42 88888.00 2019-05-12 15:17:31.000 132 7873.23 1008.15 54001.41 88888.00 2019-05-12 15:17:32.000 132 7873.23 1008.15 54001.41 88888.00 2019-05-12 15:17:33.000 132 7873.23 1008.15 54001.41 88888.00 2019-05-12 15:17:34.000 132 7873.22 1008.16 54001.41 88888.00 2019-05-12 15:17:35.000 132 7873.22 1008.18 54001.39 88888.00 2019-05-12 15:17:36.000 132 7873.22 1008.20 54001.37 88888.00 2019-05-12 15:17:37.000 132 7873.22 1008.22 54001.38 88888.00 2019-05-12 15:17:38.000 132 7873.23 1008.24 54001.39 88888.00 2019-05-12 15:17:39.000 132 7873.22 1008.24 54001.39 88888.00 2019-05-12 15:17:40.000 132 7873.21 1008.24 54001.39 88888.00 2019-05-12 15:17:41.000 132 7873.22 1008.27 54001.38 88888.00 2019-05-12 15:17:42.000 132 7873.22 1008.31 54001.38 88888.00 2019-05-12 15:17:43.000 132 7873.22 1008.33 54001.38 88888.00 2019-05-12 15:17:44.000 132 7873.23 1008.35 54001.37 88888.00 2019-05-12 15:17:45.000 132 7873.23 1008.36 54001.37 88888.00 2019-05-12 15:17:46.000 132 7873.23 1008.38 54001.38 88888.00 2019-05-12 15:17:47.000 132 7873.24 1008.42 54001.38 88888.00 2019-05-12 15:17:48.000 132 7873.25 1008.45 54001.39 88888.00 2019-05-12 15:17:49.000 132 7873.27 1008.46 54001.39 88888.00 2019-05-12 15:17:50.000 132 7873.27 1008.47 54001.39 88888.00 2019-05-12 15:17:51.000 132 7873.26 1008.49 54001.40 88888.00 2019-05-12 15:17:52.000 132 7873.27 1008.51 54001.40 88888.00 2019-05-12 15:17:53.000 132 7873.29 1008.53 54001.40 88888.00 2019-05-12 15:17:54.000 132 7873.31 1008.54 54001.42 88888.00 2019-05-12 15:17:55.000 132 7873.33 1008.55 54001.45 88888.00 2019-05-12 15:17:56.000 132 7873.35 1008.58 54001.48 88888.00 2019-05-12 15:17:57.000 132 7873.39 1008.61 54001.50 88888.00 2019-05-12 15:17:58.000 132 7873.41 1008.63 54001.51 88888.00 2019-05-12 15:17:59.000 132 7873.43 1008.64 54001.51 88888.00 2019-05-12 15:18:00.000 132 7873.44 1008.65 54001.53 88888.00 2019-05-12 15:18:01.000 132 7873.46 1008.63 54001.54 88888.00 2019-05-12 15:18:02.000 132 7873.48 1008.63 54001.56 88888.00 2019-05-12 15:18:03.000 132 7873.51 1008.64 54001.59 88888.00 2019-05-12 15:18:04.000 132 7873.55 1008.66 54001.64 88888.00 2019-05-12 15:18:05.000 132 7873.58 1008.67 54001.66 88888.00 2019-05-12 15:18:06.000 132 7873.61 1008.68 54001.67 88888.00 2019-05-12 15:18:07.000 132 7873.63 1008.67 54001.68 88888.00 2019-05-12 15:18:08.000 132 7873.63 1008.67 54001.70 88888.00 2019-05-12 15:18:09.000 132 7873.65 1008.68 54001.72 88888.00 2019-05-12 15:18:10.000 132 7873.67 1008.67 54001.74 88888.00 2019-05-12 15:18:11.000 132 7873.69 1008.66 54001.75 88888.00 2019-05-12 15:18:12.000 132 7873.71 1008.67 54001.77 88888.00 2019-05-12 15:18:13.000 132 7873.71 1008.66 54001.79 88888.00 2019-05-12 15:18:14.000 132 7873.70 1008.64 54001.79 88888.00 2019-05-12 15:18:15.000 132 7873.70 1008.64 54001.79 88888.00 2019-05-12 15:18:16.000 132 7873.70 1008.64 54001.78 88888.00 2019-05-12 15:18:17.000 132 7873.70 1008.63 54001.77 88888.00 2019-05-12 15:18:18.000 132 7873.68 1008.62 54001.77 88888.00 2019-05-12 15:18:19.000 132 7873.65 1008.63 54001.77 88888.00 2019-05-12 15:18:20.000 132 7873.63 1008.62 54001.76 88888.00 2019-05-12 15:18:21.000 132 7873.61 1008.61 54001.74 88888.00 2019-05-12 15:18:22.000 132 7873.58 1008.60 54001.73 88888.00 2019-05-12 15:18:23.000 132 7873.54 1008.59 54001.72 88888.00 2019-05-12 15:18:24.000 132 7873.51 1008.59 54001.71 88888.00 2019-05-12 15:18:25.000 132 7873.50 1008.60 54001.71 88888.00 2019-05-12 15:18:26.000 132 7873.50 1008.59 54001.70 88888.00 2019-05-12 15:18:27.000 132 7873.48 1008.59 54001.70 88888.00 2019-05-12 15:18:28.000 132 7873.46 1008.57 54001.70 88888.00 2019-05-12 15:18:29.000 132 7873.44 1008.56 54001.70 88888.00 2019-05-12 15:18:30.000 132 7873.41 1008.55 54001.70 88888.00 2019-05-12 15:18:31.000 132 7873.39 1008.53 54001.70 88888.00 2019-05-12 15:18:32.000 132 7873.37 1008.53 54001.70 88888.00 2019-05-12 15:18:33.000 132 7873.36 1008.52 54001.69 88888.00 2019-05-12 15:18:34.000 132 7873.34 1008.51 54001.68 88888.00 2019-05-12 15:18:35.000 132 7873.32 1008.50 54001.68 88888.00 2019-05-12 15:18:36.000 132 7873.31 1008.48 54001.65 88888.00 2019-05-12 15:18:37.000 132 7873.29 1008.48 54001.64 88888.00 2019-05-12 15:18:38.000 132 7873.28 1008.48 54001.65 88888.00 2019-05-12 15:18:39.000 132 7873.27 1008.48 54001.65 88888.00 2019-05-12 15:18:40.000 132 7873.26 1008.47 54001.65 88888.00 2019-05-12 15:18:41.000 132 7873.26 1008.46 54001.64 88888.00 2019-05-12 15:18:42.000 132 7873.25 1008.46 54001.64 88888.00 2019-05-12 15:18:43.000 132 7873.24 1008.47 54001.63 88888.00 2019-05-12 15:18:44.000 132 7873.23 1008.46 54001.64 88888.00 2019-05-12 15:18:45.000 132 7873.23 1008.45 54001.67 88888.00 2019-05-12 15:18:46.000 132 7873.25 1008.46 54001.70 88888.00 2019-05-12 15:18:47.000 132 7873.25 1008.44 54001.72 88888.00 2019-05-12 15:18:48.000 132 7873.24 1008.42 54001.72 88888.00 2019-05-12 15:18:49.000 132 7873.25 1008.42 54001.72 88888.00 2019-05-12 15:18:50.000 132 7873.27 1008.42 54001.73 88888.00 2019-05-12 15:18:51.000 132 7873.28 1008.42 54001.75 88888.00 2019-05-12 15:18:52.000 132 7873.29 1008.41 54001.76 88888.00 2019-05-12 15:18:53.000 132 7873.31 1008.41 54001.77 88888.00 2019-05-12 15:18:54.000 132 7873.34 1008.42 54001.79 88888.00 2019-05-12 15:18:55.000 132 7873.36 1008.43 54001.81 88888.00 2019-05-12 15:18:56.000 132 7873.38 1008.41 54001.82 88888.00 2019-05-12 15:18:57.000 132 7873.38 1008.41 54001.84 88888.00 2019-05-12 15:18:58.000 132 7873.38 1008.42 54001.84 88888.00 2019-05-12 15:18:59.000 132 7873.40 1008.42 54001.85 88888.00 2019-05-12 15:19:00.000 132 7873.41 1008.42 54001.86 88888.00 2019-05-12 15:19:01.000 132 7873.40 1008.43 54001.86 88888.00 2019-05-12 15:19:02.000 132 7873.41 1008.43 54001.87 88888.00 2019-05-12 15:19:03.000 132 7873.42 1008.44 54001.88 88888.00 2019-05-12 15:19:04.000 132 7873.40 1008.44 54001.87 88888.00 2019-05-12 15:19:05.000 132 7873.39 1008.44 54001.86 88888.00 2019-05-12 15:19:06.000 132 7873.39 1008.44 54001.86 88888.00 2019-05-12 15:19:07.000 132 7873.39 1008.44 54001.86 88888.00 2019-05-12 15:19:08.000 132 7873.40 1008.44 54001.88 88888.00 2019-05-12 15:19:09.000 132 7873.40 1008.45 54001.87 88888.00 2019-05-12 15:19:10.000 132 7873.39 1008.44 54001.86 88888.00 2019-05-12 15:19:11.000 132 7873.38 1008.44 54001.86 88888.00 2019-05-12 15:19:12.000 132 7873.38 1008.45 54001.87 88888.00 2019-05-12 15:19:13.000 132 7873.39 1008.46 54001.88 88888.00 2019-05-12 15:19:14.000 132 7873.39 1008.47 54001.88 88888.00 2019-05-12 15:19:15.000 132 7873.39 1008.48 54001.89 88888.00 2019-05-12 15:19:16.000 132 7873.38 1008.49 54001.89 88888.00 2019-05-12 15:19:17.000 132 7873.38 1008.50 54001.88 88888.00 2019-05-12 15:19:18.000 132 7873.39 1008.51 54001.89 88888.00 2019-05-12 15:19:19.000 132 7873.40 1008.52 54001.91 88888.00 2019-05-12 15:19:20.000 132 7873.41 1008.53 54001.90 88888.00 2019-05-12 15:19:21.000 132 7873.42 1008.53 54001.90 88888.00 2019-05-12 15:19:22.000 132 7873.42 1008.54 54001.91 88888.00 2019-05-12 15:19:23.000 132 7873.43 1008.55 54001.92 88888.00 2019-05-12 15:19:24.000 132 7873.45 1008.56 54001.94 88888.00 2019-05-12 15:19:25.000 132 7873.47 1008.57 54001.96 88888.00 2019-05-12 15:19:26.000 132 7873.47 1008.56 54001.96 88888.00 2019-05-12 15:19:27.000 132 7873.49 1008.55 54001.98 88888.00 2019-05-12 15:19:28.000 132 7873.51 1008.55 54002.00 88888.00 2019-05-12 15:19:29.000 132 7873.53 1008.55 54002.01 88888.00 2019-05-12 15:19:30.000 132 7873.53 1008.54 54002.02 88888.00 2019-05-12 15:19:31.000 132 7873.53 1008.52 54002.04 88888.00 2019-05-12 15:19:32.000 132 7873.54 1008.51 54002.05 88888.00 2019-05-12 15:19:33.000 132 7873.56 1008.51 54002.07 88888.00 2019-05-12 15:19:34.000 132 7873.57 1008.50 54002.07 88888.00 2019-05-12 15:19:35.000 132 7873.58 1008.49 54002.09 88888.00 2019-05-12 15:19:36.000 132 7873.58 1008.47 54002.10 88888.00 2019-05-12 15:19:37.000 132 7873.58 1008.45 54002.10 88888.00 2019-05-12 15:19:38.000 132 7873.57 1008.44 54002.11 88888.00 2019-05-12 15:19:39.000 132 7873.58 1008.42 54002.12 88888.00 2019-05-12 15:19:40.000 132 7873.58 1008.40 54002.12 88888.00 2019-05-12 15:19:41.000 132 7873.60 1008.39 54002.14 88888.00 2019-05-12 15:19:42.000 132 7873.62 1008.37 54002.14 88888.00 2019-05-12 15:19:43.000 132 7873.63 1008.35 54002.14 88888.00 2019-05-12 15:19:44.000 132 7873.63 1008.33 54002.16 88888.00 2019-05-12 15:19:45.000 132 7873.63 1008.32 54002.18 88888.00 2019-05-12 15:19:46.000 132 7873.63 1008.30 54002.19 88888.00 2019-05-12 15:19:47.000 132 7873.65 1008.29 54002.20 88888.00 2019-05-12 15:19:48.000 132 7873.66 1008.30 54002.22 88888.00 2019-05-12 15:19:49.000 132 7873.67 1008.27 54002.23 88888.00 2019-05-12 15:19:50.000 132 7873.68 1008.23 54002.26 88888.00 2019-05-12 15:19:51.000 132 7873.70 1008.21 54002.28 88888.00 2019-05-12 15:19:52.000 132 7873.72 1008.20 54002.30 88888.00 2019-05-12 15:19:53.000 132 7873.73 1008.17 54002.31 88888.00 2019-05-12 15:19:54.000 132 7873.74 1008.17 54002.31 88888.00 2019-05-12 15:19:55.000 132 7873.77 1008.16 54002.34 88888.00 2019-05-12 15:19:56.000 132 7873.80 1008.15 54002.37 88888.00 2019-05-12 15:19:57.000 132 7873.82 1008.13 54002.38 88888.00 2019-05-12 15:19:58.000 132 7873.85 1008.12 54002.39 88888.00 2019-05-12 15:19:59.000 132 7873.88 1008.12 54002.41 88888.00 2019-05-12 15:20:00.000 132 7873.90 1008.11 54002.44 88888.00 2019-05-12 15:20:01.000 132 7873.91 1008.09 54002.45 88888.00 2019-05-12 15:20:02.000 132 7873.95 1008.09 54002.48 88888.00 2019-05-12 15:20:03.000 132 7873.99 1008.09 54002.49 88888.00 2019-05-12 15:20:04.000 132 7874.00 1008.08 54002.51 88888.00 2019-05-12 15:20:05.000 132 7874.02 1008.08 54002.52 88888.00 2019-05-12 15:20:06.000 132 7874.04 1008.09 54002.52 88888.00 2019-05-12 15:20:07.000 132 7874.05 1008.09 54002.52 88888.00 2019-05-12 15:20:08.000 132 7874.07 1008.10 54002.52 88888.00 2019-05-12 15:20:09.000 132 7874.07 1008.12 54002.51 88888.00 2019-05-12 15:20:10.000 132 7874.09 1008.12 54002.51 88888.00 2019-05-12 15:20:11.000 132 7874.10 1008.13 54002.53 88888.00 2019-05-12 15:20:12.000 132 7874.11 1008.15 54002.54 88888.00 2019-05-12 15:20:13.000 132 7874.10 1008.15 54002.53 88888.00 2019-05-12 15:20:14.000 132 7874.10 1008.16 54002.51 88888.00 2019-05-12 15:20:15.000 132 7874.11 1008.18 54002.52 88888.00 2019-05-12 15:20:16.000 132 7874.11 1008.21 54002.54 88888.00 2019-05-12 15:20:17.000 132 7874.11 1008.22 54002.53 88888.00 2019-05-12 15:20:18.000 132 7874.12 1008.22 54002.51 88888.00 2019-05-12 15:20:19.000 132 7874.12 1008.22 54002.51 88888.00 2019-05-12 15:20:20.000 132 7874.11 1008.24 54002.52 88888.00 2019-05-12 15:20:21.000 132 7874.11 1008.27 54002.54 88888.00 2019-05-12 15:20:22.000 132 7874.13 1008.28 54002.54 88888.00 2019-05-12 15:20:23.000 132 7874.14 1008.28 54002.53 88888.00 2019-05-12 15:20:24.000 132 7874.13 1008.30 54002.52 88888.00 2019-05-12 15:20:25.000 132 7874.13 1008.31 54002.52 88888.00 2019-05-12 15:20:26.000 132 7874.14 1008.32 54002.52 88888.00 2019-05-12 15:20:27.000 132 7874.15 1008.34 54002.52 88888.00 2019-05-12 15:20:28.000 132 7874.15 1008.34 54002.55 88888.00 2019-05-12 15:20:29.000 132 7874.15 1008.37 54002.57 88888.00 2019-05-12 15:20:30.000 132 7874.17 1008.38 54002.58 88888.00 2019-05-12 15:20:31.000 132 7874.19 1008.39 54002.60 88888.00 2019-05-12 15:20:32.000 132 7874.20 1008.41 54002.62 88888.00 2019-05-12 15:20:33.000 132 7874.23 1008.42 54002.64 88888.00 2019-05-12 15:20:34.000 132 7874.26 1008.43 54002.66 88888.00 2019-05-12 15:20:35.000 132 7874.29 1008.44 54002.68 88888.00 2019-05-12 15:20:36.000 132 7874.31 1008.44 54002.70 88888.00 2019-05-12 15:20:37.000 132 7874.34 1008.45 54002.73 88888.00 2019-05-12 15:20:38.000 132 7874.38 1008.47 54002.76 88888.00 2019-05-12 15:20:39.000 132 7874.41 1008.47 54002.77 88888.00 2019-05-12 15:20:40.000 132 7874.44 1008.48 54002.79 88888.00 2019-05-12 15:20:41.000 132 7874.48 1008.48 54002.81 88888.00 2019-05-12 15:20:42.000 132 7874.51 1008.48 54002.84 88888.00 2019-05-12 15:20:43.000 132 7874.53 1008.48 54002.86 88888.00 2019-05-12 15:20:44.000 132 7874.55 1008.49 54002.87 88888.00 2019-05-12 15:20:45.000 132 7874.57 1008.48 54002.88 88888.00 2019-05-12 15:20:46.000 132 7874.59 1008.48 54002.88 88888.00 2019-05-12 15:20:47.000 132 7874.59 1008.47 54002.88 88888.00 2019-05-12 15:20:48.000 132 7874.59 1008.48 54002.89 88888.00 2019-05-12 15:20:49.000 132 7874.59 1008.49 54002.89 88888.00 2019-05-12 15:20:50.000 132 7874.58 1008.49 54002.89 88888.00 2019-05-12 15:20:51.000 132 7874.57 1008.49 54002.87 88888.00 2019-05-12 15:20:52.000 132 7874.57 1008.49 54002.86 88888.00 2019-05-12 15:20:53.000 132 7874.55 1008.49 54002.86 88888.00 2019-05-12 15:20:54.000 132 7874.51 1008.47 54002.84 88888.00 2019-05-12 15:20:55.000 132 7874.49 1008.47 54002.84 88888.00 2019-05-12 15:20:56.000 132 7874.48 1008.47 54002.83 88888.00 2019-05-12 15:20:57.000 132 7874.46 1008.47 54002.82 88888.00 2019-05-12 15:20:58.000 132 7874.44 1008.49 54002.81 88888.00 2019-05-12 15:20:59.000 132 7874.41 1008.50 54002.81 88888.00 2019-05-12 15:21:00.000 132 7874.38 1008.51 54002.80 88888.00 2019-05-12 15:21:01.000 132 7874.36 1008.53 54002.80 88888.00 2019-05-12 15:21:02.000 132 7874.35 1008.54 54002.80 88888.00 2019-05-12 15:21:03.000 132 7874.34 1008.53 54002.79 88888.00 2019-05-12 15:21:04.000 132 7874.34 1008.54 54002.79 88888.00 2019-05-12 15:21:05.000 132 7874.33 1008.56 54002.79 88888.00 2019-05-12 15:21:06.000 132 7874.32 1008.57 54002.80 88888.00 2019-05-12 15:21:07.000 132 7874.31 1008.58 54002.80 88888.00 2019-05-12 15:21:08.000 132 7874.30 1008.58 54002.80 88888.00 2019-05-12 15:21:09.000 132 7874.30 1008.59 54002.80 88888.00 2019-05-12 15:21:10.000 132 7874.30 1008.60 54002.80 88888.00 2019-05-12 15:21:11.000 132 7874.28 1008.60 54002.81 88888.00 2019-05-12 15:21:12.000 132 7874.26 1008.60 54002.82 88888.00 2019-05-12 15:21:13.000 132 7874.26 1008.60 54002.82 88888.00 2019-05-12 15:21:14.000 132 7874.26 1008.60 54002.83 88888.00 2019-05-12 15:21:15.000 132 7874.25 1008.61 54002.82 88888.00 2019-05-12 15:21:16.000 132 7874.24 1008.62 54002.83 88888.00 2019-05-12 15:21:17.000 132 7874.23 1008.62 54002.84 88888.00 2019-05-12 15:21:18.000 132 7874.22 1008.63 54002.84 88888.00 2019-05-12 15:21:19.000 132 7874.21 1008.63 54002.83 88888.00 2019-05-12 15:21:20.000 132 7874.19 1008.63 54002.84 88888.00 2019-05-12 15:21:21.000 132 7874.18 1008.62 54002.83 88888.00 2019-05-12 15:21:22.000 132 7874.17 1008.62 54002.83 88888.00 2019-05-12 15:21:23.000 132 7874.16 1008.64 54002.84 88888.00 2019-05-12 15:21:24.000 132 7874.15 1008.65 54002.84 88888.00 2019-05-12 15:21:25.000 132 7874.13 1008.64 54002.83 88888.00 2019-05-12 15:21:26.000 132 7874.10 1008.63 54002.83 88888.00 2019-05-12 15:21:27.000 132 7874.10 1008.64 54002.82 88888.00 2019-05-12 15:21:28.000 132 7874.09 1008.65 54002.82 88888.00 2019-05-12 15:21:29.000 132 7874.09 1008.66 54002.83 88888.00 2019-05-12 15:21:30.000 132 7874.08 1008.67 54002.82 88888.00 2019-05-12 15:21:31.000 132 7874.07 1008.68 54002.83 88888.00 2019-05-12 15:21:32.000 132 7874.08 1008.69 54002.84 88888.00 2019-05-12 15:21:33.000 132 7874.07 1008.69 54002.83 88888.00 2019-05-12 15:21:34.000 132 7874.06 1008.69 54002.84 88888.00 2019-05-12 15:21:35.000 132 7874.05 1008.70 54002.83 88888.00 2019-05-12 15:21:36.000 132 7874.04 1008.70 54002.81 88888.00 2019-05-12 15:21:37.000 132 7874.01 1008.71 54002.82 88888.00 2019-05-12 15:21:38.000 132 7873.99 1008.71 54002.82 88888.00 2019-05-12 15:21:39.000 132 7873.99 1008.72 54002.80 88888.00 2019-05-12 15:21:40.000 132 7873.98 1008.73 54002.80 88888.00 2019-05-12 15:21:41.000 132 7873.96 1008.72 54002.81 88888.00 2019-05-12 15:21:42.000 132 7873.95 1008.74 54002.82 88888.00 2019-05-12 15:21:43.000 132 7873.94 1008.74 54002.82 88888.00 2019-05-12 15:21:44.000 132 7873.94 1008.73 54002.82 88888.00 2019-05-12 15:21:45.000 132 7873.94 1008.73 54002.83 88888.00 2019-05-12 15:21:46.000 132 7873.93 1008.72 54002.84 88888.00 2019-05-12 15:21:47.000 132 7873.92 1008.70 54002.82 88888.00 2019-05-12 15:21:48.000 132 7873.90 1008.69 54002.83 88888.00 2019-05-12 15:21:49.000 132 7873.89 1008.67 54002.84 88888.00 2019-05-12 15:21:50.000 132 7873.89 1008.66 54002.84 88888.00 2019-05-12 15:21:51.000 132 7873.88 1008.65 54002.85 88888.00 2019-05-12 15:21:52.000 132 7873.87 1008.66 54002.84 88888.00 2019-05-12 15:21:53.000 132 7873.85 1008.65 54002.81 88888.00 2019-05-12 15:21:54.000 132 7873.84 1008.62 54002.81 88888.00 2019-05-12 15:21:55.000 132 7873.81 1008.61 54002.83 88888.00 2019-05-12 15:21:56.000 132 7873.79 1008.61 54002.83 88888.00 2019-05-12 15:21:57.000 132 7873.78 1008.61 54002.84 88888.00 2019-05-12 15:21:58.000 132 7873.76 1008.60 54002.83 88888.00 2019-05-12 15:21:59.000 132 7873.73 1008.59 54002.80 88888.00 2019-05-12 15:22:00.000 132 7873.73 1008.59 54002.80 88888.00 2019-05-12 15:22:01.000 132 7873.72 1008.60 54002.79 88888.00 2019-05-12 15:22:02.000 132 7873.69 1008.61 54002.79 88888.00 2019-05-12 15:22:03.000 132 7873.68 1008.60 54002.79 88888.00 2019-05-12 15:22:04.000 132 7873.69 1008.59 54002.79 88888.00 2019-05-12 15:22:05.000 132 7873.68 1008.61 54002.80 88888.00 2019-05-12 15:22:06.000 132 7873.67 1008.61 54002.81 88888.00 2019-05-12 15:22:07.000 132 7873.66 1008.62 54002.81 88888.00 2019-05-12 15:22:08.000 132 7873.66 1008.63 54002.80 88888.00 2019-05-12 15:22:09.000 132 7873.65 1008.64 54002.79 88888.00 2019-05-12 15:22:10.000 132 7873.65 1008.64 54002.77 88888.00 2019-05-12 15:22:11.000 132 7873.64 1008.65 54002.76 88888.00 2019-05-12 15:22:12.000 132 7873.64 1008.67 54002.76 88888.00 2019-05-12 15:22:13.000 132 7873.63 1008.70 54002.76 88888.00 2019-05-12 15:22:14.000 132 7873.63 1008.71 54002.76 88888.00 2019-05-12 15:22:15.000 132 7873.61 1008.71 54002.77 88888.00 2019-05-12 15:22:16.000 132 7873.60 1008.71 54002.75 88888.00 2019-05-12 15:22:17.000 132 7873.59 1008.72 54002.74 88888.00 2019-05-12 15:22:18.000 132 7873.57 1008.72 54002.73 88888.00 2019-05-12 15:22:19.000 132 7873.56 1008.74 54002.75 88888.00 2019-05-12 15:22:20.000 132 7873.56 1008.74 54002.75 88888.00 2019-05-12 15:22:21.000 132 7873.58 1008.74 54002.76 88888.00 2019-05-12 15:22:22.000 132 7873.59 1008.75 54002.77 88888.00 2019-05-12 15:22:23.000 132 7873.58 1008.75 54002.78 88888.00 2019-05-12 15:22:24.000 132 7873.58 1008.73 54002.79 88888.00 2019-05-12 15:22:25.000 132 7873.59 1008.73 54002.80 88888.00 2019-05-12 15:22:26.000 132 7873.60 1008.73 54002.80 88888.00 2019-05-12 15:22:27.000 132 7873.60 1008.72 54002.81 88888.00 2019-05-12 15:22:28.000 132 7873.61 1008.69 54002.83 88888.00 2019-05-12 15:22:29.000 132 7873.62 1008.66 54002.84 88888.00 2019-05-12 15:22:30.000 132 7873.61 1008.65 54002.85 88888.00 2019-05-12 15:22:31.000 132 7873.61 1008.63 54002.85 88888.00 2019-05-12 15:22:32.000 132 7873.63 1008.60 54002.85 88888.00 2019-05-12 15:22:33.000 132 7873.63 1008.57 54002.86 88888.00 2019-05-12 15:22:34.000 132 7873.61 1008.54 54002.86 88888.00 2019-05-12 15:22:35.000 132 7873.60 1008.52 54002.86 88888.00 2019-05-12 15:22:36.000 132 7873.59 1008.51 54002.86 88888.00 2019-05-12 15:22:37.000 132 7873.58 1008.49 54002.85 88888.00 2019-05-12 15:22:38.000 132 7873.56 1008.47 54002.84 88888.00 2019-05-12 15:22:39.000 132 7873.55 1008.45 54002.84 88888.00 2019-05-12 15:22:40.000 132 7873.53 1008.43 54002.83 88888.00 2019-05-12 15:22:41.000 132 7873.51 1008.43 54002.81 88888.00 2019-05-12 15:22:42.000 132 7873.51 1008.42 54002.79 88888.00 2019-05-12 15:22:43.000 132 7873.51 1008.41 54002.77 88888.00 2019-05-12 15:22:44.000 132 7873.50 1008.42 54002.76 88888.00 2019-05-12 15:22:45.000 132 7873.48 1008.42 54002.75 88888.00 2019-05-12 15:22:46.000 132 7873.45 1008.40 54002.73 88888.00 2019-05-12 15:22:47.000 132 7873.42 1008.40 54002.72 88888.00 2019-05-12 15:22:48.000 132 7873.40 1008.41 54002.70 88888.00 2019-05-12 15:22:49.000 132 7873.39 1008.42 54002.68 88888.00 2019-05-12 15:22:50.000 132 7873.37 1008.44 54002.68 88888.00 2019-05-12 15:22:51.000 132 7873.36 1008.44 54002.66 88888.00 2019-05-12 15:22:52.000 132 7873.36 1008.44 54002.65 88888.00 2019-05-12 15:22:53.000 132 7873.35 1008.45 54002.65 88888.00 2019-05-12 15:22:54.000 132 7873.34 1008.47 54002.65 88888.00 2019-05-12 15:22:55.000 132 7873.33 1008.49 54002.64 88888.00 2019-05-12 15:22:56.000 132 7873.33 1008.51 54002.62 88888.00 2019-05-12 15:22:57.000 132 7873.35 1008.54 54002.62 88888.00 2019-05-12 15:22:58.000 132 7873.37 1008.56 54002.63 88888.00 2019-05-12 15:22:59.000 132 7873.37 1008.57 54002.64 88888.00 2019-05-12 15:23:00.000 132 7873.37 1008.58 54002.63 88888.00 2019-05-12 15:23:01.000 132 7873.37 1008.58 54002.63 88888.00 2019-05-12 15:23:02.000 132 7873.37 1008.61 54002.64 88888.00 2019-05-12 15:23:03.000 132 7873.39 1008.63 54002.64 88888.00 2019-05-12 15:23:04.000 132 7873.39 1008.65 54002.65 88888.00 2019-05-12 15:23:05.000 132 7873.39 1008.65 54002.65 88888.00 2019-05-12 15:23:06.000 132 7873.39 1008.66 54002.64 88888.00 2019-05-12 15:23:07.000 132 7873.39 1008.67 54002.63 88888.00 2019-05-12 15:23:08.000 132 7873.38 1008.69 54002.61 88888.00 2019-05-12 15:23:09.000 132 7873.35 1008.70 54002.59 88888.00 2019-05-12 15:23:10.000 132 7873.33 1008.70 54002.58 88888.00 2019-05-12 15:23:11.000 132 7873.33 1008.72 54002.56 88888.00 2019-05-12 15:23:12.000 132 7873.32 1008.74 54002.53 88888.00 2019-05-12 15:23:13.000 132 7873.31 1008.76 54002.52 88888.00 2019-05-12 15:23:14.000 132 7873.30 1008.77 54002.52 88888.00 2019-05-12 15:23:15.000 132 7873.28 1008.79 54002.51 88888.00 2019-05-12 15:23:16.000 132 7873.25 1008.83 54002.49 88888.00 2019-05-12 15:23:17.000 132 7873.24 1008.84 54002.48 88888.00 2019-05-12 15:23:18.000 132 7873.23 1008.86 54002.47 88888.00 2019-05-12 15:23:19.000 132 7873.23 1008.89 54002.47 88888.00 2019-05-12 15:23:20.000 132 7873.22 1008.91 54002.45 88888.00 2019-05-12 15:23:21.000 132 7873.22 1008.93 54002.45 88888.00 2019-05-12 15:23:22.000 132 7873.22 1008.95 54002.47 88888.00 2019-05-12 15:23:23.000 132 7873.22 1008.95 54002.50 88888.00 2019-05-12 15:23:24.000 132 7873.22 1008.96 54002.50 88888.00 2019-05-12 15:23:25.000 132 7873.23 1008.98 54002.50 88888.00 2019-05-12 15:23:26.000 132 7873.25 1009.00 54002.52 88888.00 2019-05-12 15:23:27.000 132 7873.26 1009.02 54002.53 88888.00 2019-05-12 15:23:28.000 132 7873.28 1009.04 54002.54 88888.00 2019-05-12 15:23:29.000 132 7873.30 1009.04 54002.57 88888.00 2019-05-12 15:23:30.000 132 7873.33 1009.05 54002.59 88888.00 2019-05-12 15:23:31.000 132 7873.34 1009.07 54002.62 88888.00 2019-05-12 15:23:32.000 132 7873.37 1009.09 54002.64 88888.00 2019-05-12 15:23:33.000 132 7873.40 1009.10 54002.67 88888.00 2019-05-12 15:23:34.000 132 7873.43 1009.11 54002.68 88888.00 2019-05-12 15:23:35.000 132 7873.46 1009.12 54002.67 88888.00 2019-05-12 15:23:36.000 132 7873.48 1009.13 54002.66 88888.00 2019-05-12 15:23:37.000 132 7873.49 1009.13 54002.68 88888.00 2019-05-12 15:23:38.000 132 7873.51 1009.14 54002.71 88888.00 2019-05-12 15:23:39.000 132 7873.53 1009.16 54002.74 88888.00 2019-05-12 15:23:40.000 132 7873.54 1009.17 54002.74 88888.00 2019-05-12 15:23:41.000 132 7873.55 1009.17 54002.73 88888.00 2019-05-12 15:23:42.000 132 7873.55 1009.18 54002.73 88888.00 2019-05-12 15:23:43.000 132 7873.54 1009.21 54002.73 88888.00 2019-05-12 15:23:44.000 132 7873.53 1009.22 54002.73 88888.00 2019-05-12 15:23:45.000 132 7873.52 1009.23 54002.74 88888.00 2019-05-12 15:23:46.000 132 7873.52 1009.25 54002.73 88888.00 2019-05-12 15:23:47.000 132 7873.51 1009.28 54002.73 88888.00 2019-05-12 15:23:48.000 132 7873.50 1009.30 54002.72 88888.00 2019-05-12 15:23:49.000 132 7873.50 1009.31 54002.72 88888.00 2019-05-12 15:23:50.000 132 7873.50 1009.32 54002.73 88888.00 2019-05-12 15:23:51.000 132 7873.50 1009.34 54002.74 88888.00 2019-05-12 15:23:52.000 132 7873.51 1009.35 54002.74 88888.00 2019-05-12 15:23:53.000 132 7873.52 1009.36 54002.75 88888.00 2019-05-12 15:23:54.000 132 7873.52 1009.37 54002.78 88888.00 2019-05-12 15:23:55.000 132 7873.53 1009.38 54002.80 88888.00 2019-05-12 15:23:56.000 132 7873.55 1009.39 54002.82 88888.00 2019-05-12 15:23:57.000 132 7873.57 1009.42 54002.84 88888.00 2019-05-12 15:23:58.000 132 7873.59 1009.43 54002.87 88888.00 2019-05-12 15:23:59.000 132 7873.62 1009.44 54002.89 88888.00 2019-05-12 15:24:00.000 132 7873.64 1009.45 54002.91 88888.00 2019-05-12 15:24:01.000 132 7873.68 1009.45 54002.93 88888.00 2019-05-12 15:24:02.000 132 7873.70 1009.45 54002.95 88888.00 2019-05-12 15:24:03.000 132 7873.71 1009.46 54002.97 88888.00 2019-05-12 15:24:04.000 132 7873.72 1009.47 54003.00 88888.00 2019-05-12 15:24:05.000 132 7873.75 1009.48 54003.02 88888.00 2019-05-12 15:24:06.000 132 7873.77 1009.47 54003.03 88888.00 2019-05-12 15:24:07.000 132 7873.77 1009.48 54003.05 88888.00 2019-05-12 15:24:08.000 132 7873.78 1009.48 54003.07 88888.00 2019-05-12 15:24:09.000 132 7873.80 1009.49 54003.07 88888.00 2019-05-12 15:24:10.000 132 7873.82 1009.50 54003.06 88888.00 2019-05-12 15:24:11.000 132 7873.82 1009.52 54003.07 88888.00 2019-05-12 15:24:12.000 132 7873.83 1009.56 54003.09 88888.00 2019-05-12 15:24:13.000 132 7873.84 1009.58 54003.10 88888.00 2019-05-12 15:24:14.000 132 7873.85 1009.59 54003.10 88888.00 2019-05-12 15:24:15.000 132 7873.86 1009.63 54003.11 88888.00 2019-05-12 15:24:16.000 132 7873.86 1009.64 54003.11 88888.00 2019-05-12 15:24:17.000 132 7873.86 1009.64 54003.12 88888.00 2019-05-12 15:24:18.000 132 7873.86 1009.65 54003.12 88888.00 2019-05-12 15:24:19.000 132 7873.86 1009.68 54003.12 88888.00 2019-05-12 15:24:20.000 132 7873.86 1009.69 54003.12 88888.00 2019-05-12 15:24:21.000 132 7873.85 1009.70 54003.12 88888.00 2019-05-12 15:24:22.000 132 7873.84 1009.70 54003.12 88888.00 2019-05-12 15:24:23.000 132 7873.84 1009.70 54003.13 88888.00 2019-05-12 15:24:24.000 132 7873.83 1009.71 54003.13 88888.00 2019-05-12 15:24:25.000 132 7873.81 1009.72 54003.13 88888.00 2019-05-12 15:24:26.000 132 7873.81 1009.75 54003.12 88888.00 2019-05-12 15:24:27.000 132 7873.80 1009.78 54003.12 88888.00 2019-05-12 15:24:28.000 132 7873.79 1009.79 54003.12 88888.00 2019-05-12 15:24:29.000 132 7873.76 1009.78 54003.11 88888.00 2019-05-12 15:24:30.000 132 7873.73 1009.79 54003.11 88888.00 2019-05-12 15:24:31.000 132 7873.71 1009.80 54003.11 88888.00 2019-05-12 15:24:32.000 132 7873.70 1009.81 54003.11 88888.00 2019-05-12 15:24:33.000 132 7873.69 1009.84 54003.11 88888.00 2019-05-12 15:24:34.000 132 7873.69 1009.88 54003.11 88888.00 2019-05-12 15:24:35.000 132 7873.69 1009.90 54003.12 88888.00 2019-05-12 15:24:36.000 132 7873.70 1009.93 54003.14 88888.00 2019-05-12 15:24:37.000 132 7873.72 1009.95 54003.16 88888.00 2019-05-12 15:24:38.000 132 7873.73 1009.95 54003.19 88888.00 2019-05-12 15:24:39.000 132 7873.75 1009.95 54003.22 88888.00 2019-05-12 15:24:40.000 132 7873.79 1009.96 54003.26 88888.00 2019-05-12 15:24:41.000 132 7873.81 1009.97 54003.29 88888.00 2019-05-12 15:24:42.000 132 7873.84 1009.99 54003.32 88888.00 2019-05-12 15:24:43.000 132 7873.87 1010.00 54003.34 88888.00 2019-05-12 15:24:44.000 132 7873.91 1010.01 54003.38 88888.00 2019-05-12 15:24:45.000 132 7873.95 1010.03 54003.41 88888.00 2019-05-12 15:24:46.000 132 7873.97 1010.05 54003.44 88888.00 2019-05-12 15:24:47.000 132 7873.99 1010.06 54003.48 88888.00 2019-05-12 15:24:48.000 132 7874.02 1010.05 54003.52 88888.00 2019-05-12 15:24:49.000 132 7874.05 1010.04 54003.55 88888.00 2019-05-12 15:24:50.000 132 7874.08 1010.06 54003.57 88888.00 2019-05-12 15:24:51.000 132 7874.12 1010.08 54003.59 88888.00 2019-05-12 15:24:52.000 132 7874.15 1010.10 54003.62 88888.00 2019-05-12 15:24:53.000 132 7874.17 1010.11 54003.65 88888.00 2019-05-12 15:24:54.000 132 7874.20 1010.12 54003.67 88888.00 2019-05-12 15:24:55.000 132 7874.22 1010.12 54003.70 88888.00 2019-05-12 15:24:56.000 132 7874.23 1010.12 54003.71 88888.00 2019-05-12 15:24:57.000 132 7874.25 1010.14 54003.72 88888.00 2019-05-12 15:24:58.000 132 7874.27 1010.14 54003.75 88888.00 2019-05-12 15:24:59.000 132 7874.29 1010.15 54003.78 88888.00 2019-05-12 15:25:00.000 132 7874.31 1010.15 54003.80 88888.00 2019-05-12 15:25:01.000 132 7874.34 1010.16 54003.82 88888.00 2019-05-12 15:25:02.000 132 7874.37 1010.17 54003.84 88888.00 2019-05-12 15:25:03.000 132 7874.38 1010.16 54003.84 88888.00 2019-05-12 15:25:04.000 132 7874.38 1010.15 54003.87 88888.00 2019-05-12 15:25:05.000 132 7874.40 1010.13 54003.91 88888.00 2019-05-12 15:25:06.000 132 7874.42 1010.11 54003.95 88888.00 2019-05-12 15:25:07.000 132 7874.45 1010.11 54003.98 88888.00 2019-05-12 15:25:08.000 132 7874.48 1010.11 54004.01 88888.00 2019-05-12 15:25:09.000 132 7874.50 1010.12 54004.02 88888.00 2019-05-12 15:25:10.000 132 7874.53 1010.11 54004.03 88888.00 2019-05-12 15:25:11.000 132 7874.54 1010.09 54004.04 88888.00 2019-05-12 15:25:12.000 132 7874.56 1010.07 54004.07 88888.00 2019-05-12 15:25:13.000 132 7874.59 1010.06 54004.10 88888.00 2019-05-12 15:25:14.000 132 7874.60 1010.05 54004.13 88888.00 2019-05-12 15:25:15.000 132 7874.62 1010.03 54004.16 88888.00 2019-05-12 15:25:16.000 132 7874.64 1010.00 54004.16 88888.00 2019-05-12 15:25:17.000 132 7874.65 1009.98 54004.18 88888.00 2019-05-12 15:25:18.000 132 7874.66 1009.97 54004.21 88888.00 2019-05-12 15:25:19.000 132 7874.68 1009.96 54004.23 88888.00 2019-05-12 15:25:20.000 132 7874.69 1009.94 54004.24 88888.00 2019-05-12 15:25:21.000 132 7874.72 1009.91 54004.26 88888.00 2019-05-12 15:25:22.000 132 7874.74 1009.90 54004.29 88888.00 2019-05-12 15:25:23.000 132 7874.75 1009.88 54004.31 88888.00 2019-05-12 15:25:24.000 132 7874.77 1009.85 54004.32 88888.00 2019-05-12 15:25:25.000 132 7874.78 1009.84 54004.32 88888.00 2019-05-12 15:25:26.000 132 7874.79 1009.83 54004.32 88888.00 2019-05-12 15:25:27.000 132 7874.80 1009.80 54004.35 88888.00 2019-05-12 15:25:28.000 132 7874.81 1009.78 54004.37 88888.00 2019-05-12 15:25:29.000 132 7874.81 1009.77 54004.37 88888.00 2019-05-12 15:25:30.000 132 7874.80 1009.76 54004.36 88888.00 2019-05-12 15:25:31.000 132 7874.76 1009.75 54004.35 88888.00 2019-05-12 15:25:32.000 132 7874.74 1009.73 54004.35 88888.00 2019-05-12 15:25:33.000 132 7874.74 1009.73 54004.35 88888.00 2019-05-12 15:25:34.000 132 7874.72 1009.73 54004.34 88888.00 2019-05-12 15:25:35.000 132 7874.70 1009.72 54004.33 88888.00 2019-05-12 15:25:36.000 132 7874.69 1009.70 54004.33 88888.00 2019-05-12 15:25:37.000 132 7874.66 1009.69 54004.32 88888.00 2019-05-12 15:25:38.000 132 7874.63 1009.70 54004.29 88888.00 2019-05-12 15:25:39.000 132 7874.61 1009.69 54004.27 88888.00 2019-05-12 15:25:40.000 132 7874.59 1009.70 54004.26 88888.00 2019-05-12 15:25:41.000 132 7874.56 1009.70 54004.25 88888.00 2019-05-12 15:25:42.000 132 7874.52 1009.70 54004.24 88888.00 2019-05-12 15:25:43.000 132 7874.49 1009.71 54004.21 88888.00 2019-05-12 15:25:44.000 132 7874.46 1009.71 54004.20 88888.00 2019-05-12 15:25:45.000 132 7874.43 1009.71 54004.18 88888.00 2019-05-12 15:25:46.000 132 7874.41 1009.73 54004.16 88888.00 2019-05-12 15:25:47.000 132 7874.38 1009.73 54004.16 88888.00 2019-05-12 15:25:48.000 132 7874.37 1009.73 54004.16 88888.00 2019-05-12 15:25:49.000 132 7874.35 1009.74 54004.17 88888.00 2019-05-12 15:25:50.000 132 7874.33 1009.74 54004.18 88888.00 2019-05-12 15:25:51.000 132 7874.32 1009.73 54004.19 88888.00 2019-05-12 15:25:52.000 132 7874.33 1009.73 54004.20 88888.00 2019-05-12 15:25:53.000 132 7874.34 1009.73 54004.22 88888.00 2019-05-12 15:25:54.000 132 7874.36 1009.73 54004.24 88888.00 2019-05-12 15:25:55.000 132 7874.37 1009.73 54004.27 88888.00 2019-05-12 15:25:56.000 132 7874.39 1009.73 54004.30 88888.00 2019-05-12 15:25:57.000 132 7874.42 1009.73 54004.31 88888.00 2019-05-12 15:25:58.000 132 7874.44 1009.73 54004.32 88888.00 2019-05-12 15:25:59.000 132 7874.46 1009.72 54004.35 88888.00 2019-05-12 15:26:00.000 132 7874.49 1009.72 54004.37 88888.00 2019-05-12 15:26:01.000 132 7874.49 1009.71 54004.39 88888.00 2019-05-12 15:26:02.000 132 7874.50 1009.71 54004.42 88888.00 2019-05-12 15:26:03.000 132 7874.52 1009.71 54004.44 88888.00 2019-05-12 15:26:04.000 132 7874.54 1009.70 54004.45 88888.00 2019-05-12 15:26:05.000 132 7874.56 1009.71 54004.46 88888.00 2019-05-12 15:26:06.000 132 7874.58 1009.71 54004.47 88888.00 2019-05-12 15:26:07.000 132 7874.59 1009.70 54004.48 88888.00 2019-05-12 15:26:08.000 132 7874.60 1009.68 54004.51 88888.00 2019-05-12 15:26:09.000 132 7874.60 1009.67 54004.54 88888.00 2019-05-12 15:26:10.000 132 7874.61 1009.66 54004.56 88888.00 2019-05-12 15:26:11.000 132 7874.63 1009.63 54004.57 88888.00 2019-05-12 15:26:12.000 132 7874.64 1009.61 54004.59 88888.00 2019-05-12 15:26:13.000 132 7874.65 1009.59 54004.60 88888.00 2019-05-12 15:26:14.000 132 7874.66 1009.57 54004.61 88888.00 2019-05-12 15:26:15.000 132 7874.67 1009.55 54004.63 88888.00 2019-05-12 15:26:16.000 132 7874.68 1009.51 54004.66 88888.00 2019-05-12 15:26:17.000 132 7874.69 1009.47 54004.69 88888.00 2019-05-12 15:26:18.000 132 7874.70 1009.44 54004.71 88888.00 2019-05-12 15:26:19.000 132 7874.71 1009.40 54004.73 88888.00 2019-05-12 15:26:20.000 132 7874.71 1009.37 54004.74 88888.00 2019-05-12 15:26:21.000 132 7874.72 1009.33 54004.75 88888.00 2019-05-12 15:26:22.000 132 7874.73 1009.30 54004.76 88888.00 2019-05-12 15:26:23.000 132 7874.74 1009.26 54004.77 88888.00 2019-05-12 15:26:24.000 132 7874.73 1009.22 54004.78 88888.00 2019-05-12 15:26:25.000 132 7874.73 1009.18 54004.78 88888.00 2019-05-12 15:26:26.000 132 7874.72 1009.14 54004.79 88888.00 2019-05-12 15:26:27.000 132 7874.71 1009.10 54004.79 88888.00 2019-05-12 15:26:28.000 132 7874.70 1009.08 54004.80 88888.00 2019-05-12 15:26:29.000 132 7874.70 1009.04 54004.81 88888.00 2019-05-12 15:26:30.000 132 7874.69 1008.99 54004.82 88888.00 2019-05-12 15:26:31.000 132 7874.68 1008.97 54004.82 88888.00 2019-05-12 15:26:32.000 132 7874.67 1008.94 54004.82 88888.00 2019-05-12 15:26:33.000 132 7874.68 1008.90 54004.84 88888.00 2019-05-12 15:26:34.000 132 7874.68 1008.88 54004.84 88888.00 2019-05-12 15:26:35.000 132 7874.67 1008.87 54004.84 88888.00 2019-05-12 15:26:36.000 132 7874.65 1008.85 54004.84 88888.00 2019-05-12 15:26:37.000 132 7874.63 1008.83 54004.85 88888.00 2019-05-12 15:26:38.000 132 7874.62 1008.81 54004.84 88888.00 2019-05-12 15:26:39.000 132 7874.61 1008.78 54004.84 88888.00 2019-05-12 15:26:40.000 132 7874.59 1008.76 54004.83 88888.00 2019-05-12 15:26:41.000 132 7874.59 1008.76 54004.84 88888.00 2019-05-12 15:26:42.000 132 7874.59 1008.75 54004.86 88888.00 2019-05-12 15:26:43.000 132 7874.57 1008.73 54004.87 88888.00 2019-05-12 15:26:44.000 132 7874.56 1008.71 54004.88 88888.00 2019-05-12 15:26:45.000 132 7874.56 1008.71 54004.87 88888.00 2019-05-12 15:26:46.000 132 7874.57 1008.74 54004.88 88888.00 2019-05-12 15:26:47.000 132 7874.58 1008.76 54004.88 88888.00 2019-05-12 15:26:48.000 132 7874.57 1008.74 54004.87 88888.00 2019-05-12 15:26:49.000 132 7874.57 1008.72 54004.88 88888.00 2019-05-12 15:26:50.000 132 7874.57 1008.71 54004.90 88888.00 2019-05-12 15:26:51.000 132 7874.57 1008.71 54004.92 88888.00 2019-05-12 15:26:52.000 132 7874.58 1008.71 54004.92 88888.00 2019-05-12 15:26:53.000 132 7874.60 1008.70 54004.93 88888.00 2019-05-12 15:26:54.000 132 7874.61 1008.69 54004.94 88888.00 2019-05-12 15:26:55.000 132 7874.61 1008.66 54004.95 88888.00 2019-05-12 15:26:56.000 132 7874.61 1008.64 54004.96 88888.00 2019-05-12 15:26:57.000 132 7874.62 1008.64 54004.98 88888.00 2019-05-12 15:26:58.000 132 7874.61 1008.62 54004.99 88888.00 2019-05-12 15:26:59.000 132 7874.62 1008.62 54005.01 88888.00 2019-05-12 15:27:00.000 132 7874.63 1008.62 54005.02 88888.00 2019-05-12 15:27:01.000 132 7874.65 1008.61 54005.02 88888.00 2019-05-12 15:27:02.000 132 7874.66 1008.59 54005.04 88888.00 2019-05-12 15:27:03.000 132 7874.67 1008.56 54005.06 88888.00 2019-05-12 15:27:04.000 132 7874.68 1008.53 54005.08 88888.00 2019-05-12 15:27:05.000 132 7874.69 1008.53 54005.10 88888.00 2019-05-12 15:27:06.000 132 7874.70 1008.52 54005.12 88888.00 2019-05-12 15:27:07.000 132 7874.72 1008.51 54005.13 88888.00 2019-05-12 15:27:08.000 132 7874.75 1008.49 54005.14 88888.00 2019-05-12 15:27:09.000 132 7874.76 1008.47 54005.18 88888.00 2019-05-12 15:27:10.000 132 7874.77 1008.44 54005.20 88888.00 2019-05-12 15:27:11.000 132 7874.78 1008.42 54005.20 88888.00 2019-05-12 15:27:12.000 132 7874.81 1008.41 54005.22 88888.00 2019-05-12 15:27:13.000 132 7874.82 1008.40 54005.24 88888.00 2019-05-12 15:27:14.000 132 7874.82 1008.38 54005.25 88888.00 2019-05-12 15:27:15.000 132 7874.83 1008.37 54005.27 88888.00 2019-05-12 15:27:16.000 132 7874.85 1008.35 54005.27 88888.00 2019-05-12 15:27:17.000 132 7874.87 1008.33 54005.29 88888.00 2019-05-12 15:27:18.000 132 7874.86 1008.33 54005.30 88888.00 2019-05-12 15:27:19.000 132 7874.86 1008.31 54005.32 88888.00 2019-05-12 15:27:20.000 132 7874.87 1008.28 54005.32 88888.00 2019-05-12 15:27:21.000 132 7874.87 1008.27 54005.32 88888.00 2019-05-12 15:27:22.000 132 7874.87 1008.27 54005.33 88888.00 2019-05-12 15:27:23.000 132 7874.88 1008.26 54005.33 88888.00 2019-05-12 15:27:24.000 132 7874.89 1008.25 54005.34 88888.00 2019-05-12 15:27:25.000 132 7874.89 1008.25 54005.35 88888.00 2019-05-12 15:27:26.000 132 7874.90 1008.23 54005.36 88888.00 2019-05-12 15:27:27.000 132 7874.92 1008.20 54005.38 88888.00 2019-05-12 15:27:28.000 132 7874.92 1008.19 54005.39 88888.00 2019-05-12 15:27:29.000 132 7874.93 1008.18 54005.40 88888.00 2019-05-12 15:27:30.000 132 7874.94 1008.16 54005.42 88888.00 2019-05-12 15:27:31.000 132 7874.96 1008.16 54005.44 88888.00 2019-05-12 15:27:32.000 132 7874.97 1008.15 54005.45 88888.00 2019-05-12 15:27:33.000 132 7874.97 1008.13 54005.46 88888.00 2019-05-12 15:27:34.000 132 7874.98 1008.10 54005.47 88888.00 2019-05-12 15:27:35.000 132 7874.99 1008.10 54005.50 88888.00 2019-05-12 15:27:36.000 132 7875.02 1008.09 54005.50 88888.00 2019-05-12 15:27:37.000 132 7875.03 1008.09 54005.50 88888.00 2019-05-12 15:27:38.000 132 7875.03 1008.07 54005.52 88888.00 2019-05-12 15:27:39.000 132 7875.05 1008.03 54005.52 88888.00 2019-05-12 15:27:40.000 132 7875.06 1008.02 54005.52 88888.00 2019-05-12 15:27:41.000 132 7875.08 1008.04 54005.54 88888.00 2019-05-12 15:27:42.000 132 7875.10 1008.03 54005.56 88888.00 2019-05-12 15:27:43.000 132 7875.12 1008.01 54005.58 88888.00 2019-05-12 15:27:44.000 132 7875.13 1008.02 54005.59 88888.00 2019-05-12 15:27:45.000 132 7875.14 1008.01 54005.59 88888.00 2019-05-12 15:27:46.000 132 7875.14 1008.00 54005.60 88888.00 2019-05-12 15:27:47.000 132 7875.14 1008.00 54005.59 88888.00 2019-05-12 15:27:48.000 132 7875.15 1008.00 54005.59 88888.00 2019-05-12 15:27:49.000 132 7875.16 1008.00 54005.61 88888.00 2019-05-12 15:27:50.000 132 7875.17 1007.99 54005.62 88888.00 2019-05-12 15:27:51.000 132 7875.17 1008.00 54005.63 88888.00 2019-05-12 15:27:52.000 132 7875.18 1008.00 54005.64 88888.00 2019-05-12 15:27:53.000 132 7875.18 1007.99 54005.64 88888.00 2019-05-12 15:27:54.000 132 7875.18 1007.99 54005.65 88888.00 2019-05-12 15:27:55.000 132 7875.19 1008.00 54005.66 88888.00 2019-05-12 15:27:56.000 132 7875.20 1008.00 54005.66 88888.00 2019-05-12 15:27:57.000 132 7875.21 1007.99 54005.66 88888.00 2019-05-12 15:27:58.000 132 7875.23 1007.98 54005.67 88888.00 2019-05-12 15:27:59.000 132 7875.24 1007.99 54005.68 88888.00 2019-05-12 15:28:00.000 132 7875.25 1007.99 54005.70 88888.00 2019-05-12 15:28:01.000 132 7875.27 1007.96 54005.72 88888.00 2019-05-12 15:28:02.000 132 7875.28 1007.95 54005.73 88888.00 2019-05-12 15:28:03.000 132 7875.30 1007.95 54005.74 88888.00 2019-05-12 15:28:04.000 132 7875.32 1007.96 54005.77 88888.00 2019-05-12 15:28:05.000 132 7875.34 1007.96 54005.79 88888.00 2019-05-12 15:28:06.000 132 7875.35 1007.94 54005.80 88888.00 2019-05-12 15:28:07.000 132 7875.37 1007.93 54005.81 88888.00 2019-05-12 15:28:08.000 132 7875.38 1007.93 54005.83 88888.00 2019-05-12 15:28:09.000 132 7875.39 1007.91 54005.84 88888.00 2019-05-12 15:28:10.000 132 7875.39 1007.90 54005.83 88888.00 2019-05-12 15:28:11.000 132 7875.40 1007.90 54005.84 88888.00 2019-05-12 15:28:12.000 132 7875.42 1007.91 54005.85 88888.00 2019-05-12 15:28:13.000 132 7875.45 1007.91 54005.84 88888.00 2019-05-12 15:28:14.000 132 7875.46 1007.91 54005.84 88888.00 2019-05-12 15:28:15.000 132 7875.48 1007.90 54005.86 88888.00 2019-05-12 15:28:16.000 132 7875.50 1007.91 54005.89 88888.00 2019-05-12 15:28:17.000 132 7875.54 1007.91 54005.93 88888.00 2019-05-12 15:28:18.000 132 7875.58 1007.90 54005.94 88888.00 2019-05-12 15:28:19.000 132 7875.60 1007.91 54005.95 88888.00 2019-05-12 15:28:20.000 132 7875.62 1007.92 54005.95 88888.00 2019-05-12 15:28:21.000 132 7875.64 1007.92 54005.95 88888.00 2019-05-12 15:28:22.000 132 7875.66 1007.93 54005.96 88888.00 2019-05-12 15:28:23.000 132 7875.67 1007.94 54005.98 88888.00 2019-05-12 15:28:24.000 132 7875.69 1007.94 54005.98 88888.00 2019-05-12 15:28:25.000 132 7875.69 1007.95 54005.97 88888.00 2019-05-12 15:28:26.000 132 7875.68 1007.97 54005.95 88888.00 2019-05-12 15:28:27.000 132 7875.68 1007.99 54005.93 88888.00 2019-05-12 15:28:28.000 132 7875.68 1008.00 54005.92 88888.00 2019-05-12 15:28:29.000 132 7875.67 1008.02 54005.91 88888.00 2019-05-12 15:28:30.000 132 7875.66 1008.02 54005.89 88888.00 2019-05-12 15:28:31.000 132 7875.65 1008.04 54005.89 88888.00 2019-05-12 15:28:32.000 132 7875.65 1008.05 54005.88 88888.00 2019-05-12 15:28:33.000 132 7875.65 1008.06 54005.87 88888.00 2019-05-12 15:28:34.000 132 7875.65 1008.08 54005.87 88888.00 2019-05-12 15:28:35.000 132 7875.65 1008.10 54005.87 88888.00 2019-05-12 15:28:36.000 132 7875.65 1008.12 54005.89 88888.00 2019-05-12 15:28:37.000 132 7875.67 1008.14 54005.91 88888.00 2019-05-12 15:28:38.000 132 7875.69 1008.13 54005.92 88888.00 2019-05-12 15:28:39.000 132 7875.71 1008.13 54005.92 88888.00 2019-05-12 15:28:40.000 132 7875.73 1008.17 54005.93 88888.00 2019-05-12 15:28:41.000 132 7875.75 1008.20 54005.95 88888.00 2019-05-12 15:28:42.000 132 7875.79 1008.21 54005.96 88888.00 2019-05-12 15:28:43.000 132 7875.82 1008.22 54005.98 88888.00 2019-05-12 15:28:44.000 132 7875.85 1008.24 54006.01 88888.00 2019-05-12 15:28:45.000 132 7875.88 1008.26 54006.03 88888.00 2019-05-12 15:28:46.000 132 7875.92 1008.26 54006.04 88888.00 2019-05-12 15:28:47.000 132 7875.94 1008.25 54006.05 88888.00 2019-05-12 15:28:48.000 132 7875.95 1008.26 54006.08 88888.00 2019-05-12 15:28:49.000 132 7875.98 1008.28 54006.09 88888.00 2019-05-12 15:28:50.000 132 7876.01 1008.30 54006.09 88888.00 2019-05-12 15:28:51.000 132 7876.03 1008.30 54006.11 88888.00 2019-05-12 15:28:52.000 132 7876.05 1008.31 54006.13 88888.00 2019-05-12 15:28:53.000 132 7876.09 1008.32 54006.14 88888.00 2019-05-12 15:28:54.000 132 7876.12 1008.33 54006.15 88888.00 2019-05-12 15:28:55.000 132 7876.13 1008.34 54006.17 88888.00 2019-05-12 15:28:56.000 132 7876.15 1008.35 54006.18 88888.00 2019-05-12 15:28:57.000 132 7876.18 1008.36 54006.18 88888.00 2019-05-12 15:28:58.000 132 7876.20 1008.38 54006.18 88888.00 2019-05-12 15:28:59.000 132 7876.21 1008.39 54006.20 88888.00 2019-05-12 15:29:00.000 132 7876.23 1008.40 54006.21 88888.00 2019-05-12 15:29:01.000 132 7876.25 1008.40 54006.23 88888.00 2019-05-12 15:29:02.000 132 7876.28 1008.39 54006.24 88888.00 2019-05-12 15:29:03.000 132 7876.30 1008.39 54006.25 88888.00 2019-05-12 15:29:04.000 132 7876.32 1008.40 54006.24 88888.00 2019-05-12 15:29:05.000 132 7876.32 1008.40 54006.24 88888.00 2019-05-12 15:29:06.000 132 7876.32 1008.40 54006.25 88888.00 2019-05-12 15:29:07.000 132 7876.34 1008.42 54006.25 88888.00 2019-05-12 15:29:08.000 132 7876.34 1008.42 54006.25 88888.00 2019-05-12 15:29:09.000 132 7876.35 1008.42 54006.25 88888.00 2019-05-12 15:29:10.000 132 7876.36 1008.41 54006.25 88888.00 2019-05-12 15:29:11.000 132 7876.36 1008.42 54006.24 88888.00 2019-05-12 15:29:12.000 132 7876.35 1008.43 54006.24 88888.00 2019-05-12 15:29:13.000 132 7876.35 1008.43 54006.25 88888.00 2019-05-12 15:29:14.000 132 7876.36 1008.43 54006.24 88888.00 2019-05-12 15:29:15.000 132 7876.37 1008.43 54006.23 88888.00 2019-05-12 15:29:16.000 132 7876.38 1008.44 54006.24 88888.00 2019-05-12 15:29:17.000 132 7876.38 1008.44 54006.24 88888.00 2019-05-12 15:29:18.000 132 7876.37 1008.45 54006.23 88888.00 2019-05-12 15:29:19.000 132 7876.35 1008.47 54006.22 88888.00 2019-05-12 15:29:20.000 132 7876.35 1008.48 54006.22 88888.00 2019-05-12 15:29:21.000 132 7876.36 1008.50 54006.22 88888.00 2019-05-12 15:29:22.000 132 7876.37 1008.51 54006.22 88888.00 2019-05-12 15:29:23.000 132 7876.38 1008.54 54006.22 88888.00 2019-05-12 15:29:24.000 132 7876.40 1008.58 54006.23 88888.00 2019-05-12 15:29:25.000 132 7876.43 1008.60 54006.23 88888.00 2019-05-12 15:29:26.000 132 7876.45 1008.61 54006.24 88888.00 2019-05-12 15:29:27.000 132 7876.47 1008.64 54006.25 88888.00 2019-05-12 15:29:28.000 132 7876.50 1008.66 54006.26 88888.00 2019-05-12 15:29:29.000 132 7876.52 1008.68 54006.27 88888.00 2019-05-12 15:29:30.000 132 7876.55 1008.72 54006.28 88888.00 2019-05-12 15:29:31.000 132 7876.58 1008.76 54006.29 88888.00 2019-05-12 15:29:32.000 132 7876.61 1008.78 54006.31 88888.00 2019-05-12 15:29:33.000 132 7876.64 1008.78 54006.33 88888.00 2019-05-12 15:29:34.000 132 7876.67 1008.80 54006.34 88888.00 2019-05-12 15:29:35.000 132 7876.70 1008.81 54006.34 88888.00 2019-05-12 15:29:36.000 132 7876.73 1008.79 54006.36 88888.00 2019-05-12 15:29:37.000 132 7876.76 1008.77 54006.38 88888.00 2019-05-12 15:29:38.000 132 7876.79 1008.78 54006.41 88888.00 2019-05-12 15:29:39.000 132 7876.82 1008.80 54006.45 88888.00 2019-05-12 15:29:40.000 132 7876.85 1008.78 54006.47 88888.00 2019-05-12 15:29:41.000 132 7876.89 1008.76 54006.49 88888.00 2019-05-12 15:29:42.000 132 7876.92 1008.74 54006.51 88888.00 2019-05-12 15:29:43.000 132 7876.95 1008.72 54006.53 88888.00 2019-05-12 15:29:44.000 132 7876.98 1008.71 54006.55 88888.00 2019-05-12 15:29:45.000 132 7877.02 1008.70 54006.58 88888.00 2019-05-12 15:29:46.000 132 7877.07 1008.67 54006.61 88888.00 2019-05-12 15:29:47.000 132 7877.10 1008.63 54006.63 88888.00 2019-05-12 15:29:48.000 132 7877.12 1008.61 54006.63 88888.00 2019-05-12 15:29:49.000 132 7877.15 1008.58 54006.66 88888.00 2019-05-12 15:29:50.000 132 7877.18 1008.55 54006.70 88888.00 2019-05-12 15:29:51.000 132 7877.21 1008.53 54006.73 88888.00 2019-05-12 15:29:52.000 132 7877.24 1008.50 54006.76 88888.00 2019-05-12 15:29:53.000 132 7877.27 1008.49 54006.77 88888.00 2019-05-12 15:29:54.000 132 7877.31 1008.47 54006.77 88888.00 2019-05-12 15:29:55.000 132 7877.34 1008.46 54006.77 88888.00 2019-05-12 15:29:56.000 132 7877.37 1008.46 54006.77 88888.00 2019-05-12 15:29:57.000 132 7877.41 1008.46 54006.78 88888.00 2019-05-12 15:29:58.000 132 7877.43 1008.45 54006.80 88888.00 2019-05-12 15:29:59.000 132 7877.46 1008.43 54006.82 88888.00 2019-05-12 15:30:00.000 132 7877.49 1008.43 54006.82 88888.00 2019-05-12 15:30:01.000 132 7877.52 1008.42 54006.82 88888.00 2019-05-12 15:30:02.000 132 7877.55 1008.40 54006.83 88888.00 2019-05-12 15:30:03.000 132 7877.57 1008.39 54006.85 88888.00 2019-05-12 15:30:04.000 132 7877.59 1008.39 54006.86 88888.00 2019-05-12 15:30:05.000 132 7877.61 1008.39 54006.86 88888.00 2019-05-12 15:30:06.000 132 7877.63 1008.39 54006.86 88888.00 2019-05-12 15:30:07.000 132 7877.65 1008.39 54006.86 88888.00 2019-05-12 15:30:08.000 132 7877.70 1008.39 54006.87 88888.00 2019-05-12 15:30:09.000 132 7877.75 1008.38 54006.88 88888.00 2019-05-12 15:30:10.000 132 7877.78 1008.38 54006.89 88888.00 2019-05-12 15:30:11.000 132 7877.80 1008.39 54006.92 88888.00 2019-05-12 15:30:12.000 132 7877.84 1008.39 54006.93 88888.00 2019-05-12 15:30:13.000 132 7877.88 1008.37 54006.93 88888.00 2019-05-12 15:30:14.000 132 7877.90 1008.36 54006.94 88888.00 2019-05-12 15:30:15.000 132 7877.93 1008.35 54006.95 88888.00 2019-05-12 15:30:16.000 132 7877.96 1008.34 54006.95 88888.00 2019-05-12 15:30:17.000 132 7877.97 1008.35 54006.95 88888.00 2019-05-12 15:30:18.000 132 7877.99 1008.36 54006.95 88888.00 2019-05-12 15:30:19.000 132 7878.01 1008.37 54006.96 88888.00 2019-05-12 15:30:20.000 132 7878.03 1008.37 54006.96 88888.00 2019-05-12 15:30:21.000 132 7878.06 1008.37 54006.96 88888.00 2019-05-12 15:30:22.000 132 7878.07 1008.36 54006.95 88888.00 2019-05-12 15:30:23.000 132 7878.07 1008.37 54006.94 88888.00 2019-05-12 15:30:24.000 132 7878.07 1008.38 54006.93 88888.00 2019-05-12 15:30:25.000 132 7878.07 1008.39 54006.92 88888.00 2019-05-12 15:30:26.000 132 7878.07 1008.40 54006.90 88888.00 2019-05-12 15:30:27.000 132 7878.09 1008.42 54006.89 88888.00 2019-05-12 15:30:28.000 132 7878.11 1008.44 54006.88 88888.00 2019-05-12 15:30:29.000 132 7878.11 1008.44 54006.86 88888.00 2019-05-12 15:30:30.000 132 7878.10 1008.43 54006.87 88888.00 2019-05-12 15:30:31.000 132 7878.12 1008.44 54006.88 88888.00 2019-05-12 15:30:32.000 132 7878.16 1008.43 54006.90 88888.00 2019-05-12 15:30:33.000 132 7878.19 1008.43 54006.92 88888.00 2019-05-12 15:30:34.000 132 7878.22 1008.43 54006.95 88888.00 2019-05-12 15:30:35.000 132 7878.27 1008.43 54006.96 88888.00 2019-05-12 15:30:36.000 132 7878.31 1008.42 54006.98 88888.00 2019-05-12 15:30:37.000 132 7878.35 1008.41 54007.02 88888.00 2019-05-12 15:30:38.000 132 7878.41 1008.39 54007.04 88888.00 2019-05-12 15:30:39.000 132 7878.47 1008.39 54007.07 88888.00 2019-05-12 15:30:40.000 132 7878.52 1008.39 54007.11 88888.00 2019-05-12 15:30:41.000 132 7878.59 1008.38 54007.14 88888.00 2019-05-12 15:30:42.000 132 7878.65 1008.36 54007.19 88888.00 2019-05-12 15:30:43.000 132 7878.71 1008.33 54007.21 88888.00 2019-05-12 15:30:44.000 132 7878.77 1008.32 54007.25 88888.00 2019-05-12 15:30:45.000 132 7878.83 1008.30 54007.29 88888.00 2019-05-12 15:30:46.000 132 7878.88 1008.27 54007.33 88888.00 2019-05-12 15:30:47.000 132 7878.94 1008.24 54007.34 88888.00 2019-05-12 15:30:48.000 132 7879.00 1008.22 54007.36 88888.00 2019-05-12 15:30:49.000 132 7879.05 1008.20 54007.38 88888.00 2019-05-12 15:30:50.000 132 7879.08 1008.17 54007.39 88888.00 2019-05-12 15:30:51.000 132 7879.12 1008.16 54007.42 88888.00 2019-05-12 15:30:52.000 132 7879.16 1008.14 54007.44 88888.00 2019-05-12 15:30:53.000 132 7879.20 1008.11 54007.45 88888.00 2019-05-12 15:30:54.000 132 7879.23 1008.10 54007.45 88888.00 2019-05-12 15:30:55.000 132 7879.27 1008.08 54007.46 88888.00 2019-05-12 15:30:56.000 132 7879.29 1008.03 54007.47 88888.00 2019-05-12 15:30:57.000 132 7879.29 1008.00 54007.48 88888.00 2019-05-12 15:30:58.000 132 7879.31 1007.97 54007.48 88888.00 2019-05-12 15:30:59.000 132 7879.34 1007.94 54007.49 88888.00 2019-05-12 15:31:00.000 132 7879.35 1007.92 54007.49 88888.00 2019-05-12 15:31:01.000 132 7879.36 1007.89 54007.48 88888.00 2019-05-12 15:31:02.000 132 7879.38 1007.87 54007.48 88888.00 2019-05-12 15:31:03.000 132 7879.39 1007.85 54007.48 88888.00 2019-05-12 15:31:04.000 132 7879.40 1007.84 54007.48 88888.00 2019-05-12 15:31:05.000 132 7879.40 1007.81 54007.48 88888.00 2019-05-12 15:31:06.000 132 7879.40 1007.79 54007.48 88888.00 2019-05-12 15:31:07.000 132 7879.41 1007.78 54007.47 88888.00 2019-05-12 15:31:08.000 132 7879.42 1007.77 54007.48 88888.00 2019-05-12 15:31:09.000 132 7879.43 1007.76 54007.48 88888.00 2019-05-12 15:31:10.000 132 7879.43 1007.74 54007.48 88888.00 2019-05-12 15:31:11.000 132 7879.44 1007.73 54007.48 88888.00 2019-05-12 15:31:12.000 132 7879.46 1007.73 54007.48 88888.00 2019-05-12 15:31:13.000 132 7879.47 1007.73 54007.47 88888.00 2019-05-12 15:31:14.000 132 7879.49 1007.72 54007.48 88888.00 2019-05-12 15:31:15.000 132 7879.50 1007.72 54007.48 88888.00 2019-05-12 15:31:16.000 132 7879.52 1007.70 54007.48 88888.00 2019-05-12 15:31:17.000 132 7879.54 1007.69 54007.48 88888.00 2019-05-12 15:31:18.000 132 7879.56 1007.70 54007.49 88888.00 2019-05-12 15:31:19.000 132 7879.57 1007.70 54007.49 88888.00 2019-05-12 15:31:20.000 132 7879.58 1007.68 54007.49 88888.00 2019-05-12 15:31:21.000 132 7879.61 1007.68 54007.50 88888.00 2019-05-12 15:31:22.000 132 7879.65 1007.66 54007.52 88888.00 2019-05-12 15:31:23.000 132 7879.68 1007.64 54007.53 88888.00 2019-05-12 15:31:24.000 132 7879.73 1007.62 54007.57 88888.00 2019-05-12 15:31:25.000 132 7879.77 1007.60 54007.61 88888.00 2019-05-12 15:31:26.000 132 7879.83 1007.57 54007.66 88888.00 2019-05-12 15:31:27.000 132 7879.90 1007.56 54007.71 88888.00 2019-05-12 15:31:28.000 132 7879.96 1007.53 54007.73 88888.00 2019-05-12 15:31:29.000 132 7880.02 1007.49 54007.76 88888.00 2019-05-12 15:31:30.000 132 7880.07 1007.48 54007.79 88888.00 2019-05-12 15:31:31.000 132 7880.12 1007.48 54007.82 88888.00 2019-05-12 15:31:32.000 132 7880.18 1007.44 54007.84 88888.00 2019-05-12 15:31:33.000 132 7880.24 1007.39 54007.88 88888.00 2019-05-12 15:31:34.000 132 7880.31 1007.35 54007.91 88888.00 2019-05-12 15:31:35.000 132 7880.37 1007.32 54007.94 88888.00 2019-05-12 15:31:36.000 132 7880.43 1007.29 54007.96 88888.00 2019-05-12 15:31:37.000 132 7880.47 1007.25 54008.00 88888.00 2019-05-12 15:31:38.000 132 7880.53 1007.22 54008.03 88888.00 2019-05-12 15:31:39.000 132 7880.58 1007.19 54008.05 88888.00 2019-05-12 15:31:40.000 132 7880.63 1007.16 54008.07 88888.00 2019-05-12 15:31:41.000 132 7880.67 1007.13 54008.09 88888.00 2019-05-12 15:31:42.000 132 7880.71 1007.09 54008.11 88888.00 2019-05-12 15:31:43.000 132 7880.74 1007.07 54008.11 88888.00 2019-05-12 15:31:44.000 132 7880.78 1007.06 54008.12 88888.00 2019-05-12 15:31:45.000 132 7880.81 1007.04 54008.12 88888.00 2019-05-12 15:31:46.000 132 7880.84 1007.01 54008.12 88888.00 2019-05-12 15:31:47.000 132 7880.86 1006.98 54008.11 88888.00 2019-05-12 15:31:48.000 132 7880.87 1006.96 54008.11 88888.00 2019-05-12 15:31:49.000 132 7880.89 1006.95 54008.10 88888.00 2019-05-12 15:31:50.000 132 7880.92 1006.96 54008.10 88888.00 2019-05-12 15:31:51.000 132 7880.94 1006.94 54008.10 88888.00 2019-05-12 15:31:52.000 132 7880.96 1006.91 54008.09 88888.00 2019-05-12 15:31:53.000 132 7880.98 1006.89 54008.09 88888.00 2019-05-12 15:31:54.000 132 7881.01 1006.89 54008.09 88888.00 2019-05-12 15:31:55.000 132 7881.03 1006.87 54008.10 88888.00 2019-05-12 15:31:56.000 132 7881.05 1006.86 54008.10 88888.00 2019-05-12 15:31:57.000 132 7881.07 1006.84 54008.10 88888.00 2019-05-12 15:31:58.000 132 7881.09 1006.84 54008.09 88888.00 2019-05-12 15:31:59.000 132 7881.13 1006.85 54008.09 88888.00 2019-05-12 15:32:00.000 132 7881.17 1006.83 54008.11 88888.00 2019-05-12 15:32:01.000 132 7881.19 1006.79 54008.12 88888.00 2019-05-12 15:32:02.000 132 7881.23 1006.75 54008.12 88888.00 2019-05-12 15:32:03.000 132 7881.26 1006.75 54008.12 88888.00 2019-05-12 15:32:04.000 132 7881.28 1006.74 54008.12 88888.00 2019-05-12 15:32:05.000 132 7881.32 1006.73 54008.14 88888.00 2019-05-12 15:32:06.000 132 7881.36 1006.72 54008.16 88888.00 2019-05-12 15:32:07.000 132 7881.40 1006.71 54008.18 88888.00 2019-05-12 15:32:08.000 132 7881.43 1006.68 54008.18 88888.00 2019-05-12 15:32:09.000 132 7881.48 1006.64 54008.18 88888.00 2019-05-12 15:32:10.000 132 7881.51 1006.61 54008.18 88888.00 2019-05-12 15:32:11.000 132 7881.52 1006.61 54008.18 88888.00 2019-05-12 15:32:12.000 132 7881.54 1006.60 54008.17 88888.00 2019-05-12 15:32:13.000 132 7881.56 1006.59 54008.17 88888.00 2019-05-12 15:32:14.000 132 7881.59 1006.60 54008.17 88888.00 2019-05-12 15:32:15.000 132 7881.61 1006.57 54008.14 88888.00 2019-05-12 15:32:16.000 132 7881.63 1006.56 54008.13 88888.00 2019-05-12 15:32:17.000 132 7881.64 1006.57 54008.14 88888.00 2019-05-12 15:32:18.000 132 7881.64 1006.57 54008.13 88888.00 2019-05-12 15:32:19.000 132 7881.65 1006.57 54008.11 88888.00 2019-05-12 15:32:20.000 132 7881.66 1006.56 54008.09 88888.00 2019-05-12 15:32:21.000 132 7881.67 1006.56 54008.08 88888.00 2019-05-12 15:32:22.000 132 7881.68 1006.54 54008.07 88888.00 2019-05-12 15:32:23.000 132 7881.68 1006.51 54008.06 88888.00 2019-05-12 15:32:24.000 132 7881.68 1006.49 54008.05 88888.00 2019-05-12 15:32:25.000 132 7881.69 1006.50 54008.05 88888.00 2019-05-12 15:32:26.000 132 7881.71 1006.49 54008.05 88888.00 2019-05-12 15:32:27.000 132 7881.73 1006.47 54008.05 88888.00 2019-05-12 15:32:28.000 132 7881.74 1006.44 54008.05 88888.00 2019-05-12 15:32:29.000 132 7881.76 1006.41 54008.05 88888.00 2019-05-12 15:32:30.000 132 7881.78 1006.37 54008.05 88888.00 2019-05-12 15:32:31.000 132 7881.80 1006.34 54008.06 88888.00 2019-05-12 15:32:32.000 132 7881.82 1006.33 54008.07 88888.00 2019-05-12 15:32:33.000 132 7881.83 1006.31 54008.09 88888.00 2019-05-12 15:32:34.000 132 7881.84 1006.27 54008.09 88888.00 2019-05-12 15:32:35.000 132 7881.88 1006.24 54008.09 88888.00 2019-05-12 15:32:36.000 132 7881.91 1006.21 54008.09 88888.00 2019-05-12 15:32:37.000 132 7881.92 1006.19 54008.09 88888.00 2019-05-12 15:32:38.000 132 7881.95 1006.17 54008.09 88888.00 2019-05-12 15:32:39.000 132 7881.99 1006.14 54008.10 88888.00 2019-05-12 15:32:40.000 132 7882.03 1006.09 54008.11 88888.00 2019-05-12 15:32:41.000 132 7882.05 1006.05 54008.13 88888.00 2019-05-12 15:32:42.000 132 7882.08 1006.04 54008.14 88888.00 2019-05-12 15:32:43.000 132 7882.12 1006.04 54008.15 88888.00 2019-05-12 15:32:44.000 132 7882.15 1006.03 54008.16 88888.00 2019-05-12 15:32:45.000 132 7882.19 1006.00 54008.17 88888.00 2019-05-12 15:32:46.000 132 7882.24 1005.97 54008.18 88888.00 2019-05-12 15:32:47.000 132 7882.26 1005.96 54008.18 88888.00 2019-05-12 15:32:48.000 132 7882.26 1005.95 54008.16 88888.00 2019-05-12 15:32:49.000 132 7882.29 1005.93 54008.16 88888.00 2019-05-12 15:32:50.000 132 7882.32 1005.92 54008.16 88888.00 2019-05-12 15:32:51.000 132 7882.34 1005.90 54008.14 88888.00 2019-05-12 15:32:52.000 132 7882.35 1005.90 54008.11 88888.00 2019-05-12 15:32:53.000 132 7882.35 1005.90 54008.09 88888.00 2019-05-12 15:32:54.000 132 7882.35 1005.89 54008.08 88888.00 2019-05-12 15:32:55.000 132 7882.35 1005.88 54008.07 88888.00 2019-05-12 15:32:56.000 132 7882.36 1005.86 54008.04 88888.00 2019-05-12 15:32:57.000 132 7882.37 1005.85 54008.02 88888.00 2019-05-12 15:32:58.000 132 7882.36 1005.86 54008.02 88888.00 2019-05-12 15:32:59.000 132 7882.36 1005.85 54008.01 88888.00 2019-05-12 15:33:00.000 132 7882.38 1005.83 54008.01 88888.00 2019-05-12 15:33:01.000 132 7882.39 1005.82 54007.99 88888.00 2019-05-12 15:33:02.000 132 7882.41 1005.79 54007.97 88888.00 2019-05-12 15:33:03.000 132 7882.41 1005.75 54007.96 88888.00 2019-05-12 15:33:04.000 132 7882.42 1005.73 54007.95 88888.00 2019-05-12 15:33:05.000 132 7882.43 1005.70 54007.93 88888.00 2019-05-12 15:33:06.000 132 7882.44 1005.66 54007.92 88888.00 2019-05-12 15:33:07.000 132 7882.44 1005.63 54007.93 88888.00 2019-05-12 15:33:08.000 132 7882.45 1005.60 54007.93 88888.00 2019-05-12 15:33:09.000 132 7882.45 1005.57 54007.91 88888.00 2019-05-12 15:33:10.000 132 7882.44 1005.52 54007.88 88888.00 2019-05-12 15:33:11.000 132 7882.44 1005.49 54007.86 88888.00 2019-05-12 15:33:12.000 132 7882.44 1005.47 54007.85 88888.00 2019-05-12 15:33:13.000 132 7882.43 1005.43 54007.84 88888.00 2019-05-12 15:33:14.000 132 7882.44 1005.40 54007.83 88888.00 2019-05-12 15:33:15.000 132 7882.44 1005.38 54007.82 88888.00 2019-05-12 15:33:16.000 132 7882.43 1005.35 54007.80 88888.00 2019-05-12 15:33:17.000 132 7882.42 1005.31 54007.77 88888.00 2019-05-12 15:33:18.000 132 7882.42 1005.27 54007.73 88888.00 2019-05-12 15:33:19.000 132 7882.40 1005.24 54007.70 88888.00 2019-05-12 15:33:20.000 132 7882.39 1005.23 54007.66 88888.00 2019-05-12 15:33:21.000 132 7882.38 1005.22 54007.62 88888.00 2019-05-12 15:33:22.000 132 7882.36 1005.20 54007.60 88888.00 2019-05-12 15:33:23.000 132 7882.35 1005.20 54007.58 88888.00 2019-05-12 15:33:24.000 132 7882.34 1005.19 54007.56 88888.00 2019-05-12 15:33:25.000 132 7882.34 1005.19 54007.54 88888.00 2019-05-12 15:33:26.000 132 7882.33 1005.18 54007.51 88888.00 2019-05-12 15:33:27.000 132 7882.32 1005.17 54007.49 88888.00 2019-05-12 15:33:28.000 132 7882.32 1005.16 54007.47 88888.00 2019-05-12 15:33:29.000 132 7882.32 1005.15 54007.45 88888.00 2019-05-12 15:33:30.000 132 7882.32 1005.15 54007.43 88888.00 2019-05-12 15:33:31.000 132 7882.34 1005.15 54007.42 88888.00 2019-05-12 15:33:32.000 132 7882.35 1005.13 54007.42 88888.00 2019-05-12 15:33:33.000 132 7882.36 1005.12 54007.41 88888.00 2019-05-12 15:33:34.000 132 7882.38 1005.12 54007.39 88888.00 2019-05-12 15:33:35.000 132 7882.39 1005.11 54007.40 88888.00 2019-05-12 15:33:36.000 132 7882.41 1005.10 54007.40 88888.00 2019-05-12 15:33:37.000 132 7882.43 1005.07 54007.39 88888.00 2019-05-12 15:33:38.000 132 7882.44 1005.04 54007.38 88888.00 2019-05-12 15:33:39.000 132 7882.45 1005.01 54007.39 88888.00 2019-05-12 15:33:40.000 132 7882.47 1005.00 54007.39 88888.00 2019-05-12 15:33:41.000 132 7882.50 1004.98 54007.38 88888.00 2019-05-12 15:33:42.000 132 7882.52 1004.96 54007.36 88888.00 2019-05-12 15:33:43.000 132 7882.54 1004.95 54007.37 88888.00 2019-05-12 15:33:44.000 132 7882.56 1004.93 54007.37 88888.00 2019-05-12 15:33:45.000 132 7882.57 1004.91 54007.34 88888.00 2019-05-12 15:33:46.000 132 7882.60 1004.88 54007.34 88888.00 2019-05-12 15:33:47.000 132 7882.65 1004.86 54007.36 88888.00 2019-05-12 15:33:48.000 132 7882.67 1004.84 54007.36 88888.00 2019-05-12 15:33:49.000 132 7882.69 1004.82 54007.37 88888.00 2019-05-12 15:33:50.000 132 7882.71 1004.81 54007.35 88888.00 2019-05-12 15:33:51.000 132 7882.72 1004.80 54007.33 88888.00 2019-05-12 15:33:52.000 132 7882.73 1004.78 54007.30 88888.00 2019-05-12 15:33:53.000 132 7882.74 1004.77 54007.27 88888.00 2019-05-12 15:33:54.000 132 7882.75 1004.76 54007.26 88888.00 2019-05-12 15:33:55.000 132 7882.74 1004.74 54007.25 88888.00 2019-05-12 15:33:56.000 132 7882.75 1004.73 54007.23 88888.00 2019-05-12 15:33:57.000 132 7882.76 1004.71 54007.20 88888.00 2019-05-12 15:33:58.000 132 7882.76 1004.69 54007.19 88888.00 2019-05-12 15:33:59.000 132 7882.75 1004.67 54007.18 88888.00 2019-05-12 15:34:00.000 132 7882.75 1004.65 54007.16 88888.00 2019-05-12 15:34:01.000 132 7882.75 1004.62 54007.14 88888.00 2019-05-12 15:34:02.000 132 7882.76 1004.61 54007.12 88888.00 2019-05-12 15:34:03.000 132 7882.77 1004.59 54007.11 88888.00 2019-05-12 15:34:04.000 132 7882.79 1004.57 54007.09 88888.00 2019-05-12 15:34:05.000 132 7882.79 1004.54 54007.06 88888.00 2019-05-12 15:34:06.000 132 7882.78 1004.51 54007.05 88888.00 2019-05-12 15:34:07.000 132 7882.79 1004.48 54007.05 88888.00 2019-05-12 15:34:08.000 132 7882.80 1004.46 54007.05 88888.00 2019-05-12 15:34:09.000 132 7882.80 1004.43 54007.02 88888.00 2019-05-12 15:34:10.000 132 7882.81 1004.40 54007.02 88888.00 2019-05-12 15:34:11.000 132 7882.84 1004.36 54007.01 88888.00 2019-05-12 15:34:12.000 132 7882.86 1004.33 54007.01 88888.00 2019-05-12 15:34:13.000 132 7882.89 1004.31 54007.01 88888.00 2019-05-12 15:34:14.000 132 7882.91 1004.29 54007.00 88888.00 2019-05-12 15:34:15.000 132 7882.92 1004.26 54006.98 88888.00 2019-05-12 15:34:16.000 132 7882.93 1004.23 54006.98 88888.00 2019-05-12 15:34:17.000 132 7882.96 1004.20 54006.98 88888.00 2019-05-12 15:34:18.000 132 7882.98 1004.17 54006.97 88888.00 2019-05-12 15:34:19.000 132 7882.99 1004.15 54006.96 88888.00 2019-05-12 15:34:20.000 132 7883.01 1004.13 54006.95 88888.00 2019-05-12 15:34:21.000 132 7883.03 1004.11 54006.94 88888.00 2019-05-12 15:34:22.000 132 7883.05 1004.09 54006.93 88888.00 2019-05-12 15:34:23.000 132 7883.08 1004.08 54006.92 88888.00 2019-05-12 15:34:24.000 132 7883.10 1004.07 54006.91 88888.00 2019-05-12 15:34:25.000 132 7883.12 1004.06 54006.90 88888.00 2019-05-12 15:34:26.000 132 7883.15 1004.05 54006.90 88888.00 2019-05-12 15:34:27.000 132 7883.18 1004.04 54006.90 88888.00 2019-05-12 15:34:28.000 132 7883.21 1004.04 54006.89 88888.00 2019-05-12 15:34:29.000 132 7883.24 1004.02 54006.88 88888.00 2019-05-12 15:34:30.000 132 7883.27 1004.01 54006.87 88888.00 2019-05-12 15:34:31.000 132 7883.28 1004.00 54006.86 88888.00 2019-05-12 15:34:32.000 132 7883.29 1004.00 54006.86 88888.00 2019-05-12 15:34:33.000 132 7883.31 1003.98 54006.85 88888.00 2019-05-12 15:34:34.000 132 7883.31 1003.96 54006.82 88888.00 2019-05-12 15:34:35.000 132 7883.33 1003.97 54006.79 88888.00 2019-05-12 15:34:36.000 132 7883.35 1003.96 54006.78 88888.00 2019-05-12 15:34:37.000 132 7883.37 1003.94 54006.76 88888.00 2019-05-12 15:34:38.000 132 7883.39 1003.91 54006.75 88888.00 2019-05-12 15:34:39.000 132 7883.39 1003.89 54006.73 88888.00 2019-05-12 15:34:40.000 132 7883.39 1003.88 54006.72 88888.00 2019-05-12 15:34:41.000 132 7883.41 1003.87 54006.70 88888.00 2019-05-12 15:34:42.000 132 7883.41 1003.84 54006.68 88888.00 2019-05-12 15:34:43.000 132 7883.41 1003.82 54006.65 88888.00 2019-05-12 15:34:44.000 132 7883.42 1003.81 54006.62 88888.00 2019-05-12 15:34:45.000 132 7883.41 1003.79 54006.58 88888.00 2019-05-12 15:34:46.000 132 7883.41 1003.77 54006.54 88888.00 2019-05-12 15:34:47.000 132 7883.40 1003.76 54006.51 88888.00 2019-05-12 15:34:48.000 132 7883.39 1003.76 54006.48 88888.00 2019-05-12 15:34:49.000 132 7883.38 1003.75 54006.46 88888.00 2019-05-12 15:34:50.000 132 7883.38 1003.74 54006.42 88888.00 2019-05-12 15:34:51.000 132 7883.37 1003.72 54006.38 88888.00 2019-05-12 15:34:52.000 132 7883.37 1003.70 54006.34 88888.00 2019-05-12 15:34:53.000 132 7883.37 1003.71 54006.32 88888.00 2019-05-12 15:34:54.000 132 7883.36 1003.71 54006.31 88888.00 2019-05-12 15:34:55.000 132 7883.37 1003.70 54006.29 88888.00 2019-05-12 15:34:56.000 132 7883.40 1003.70 54006.27 88888.00 2019-05-12 15:34:57.000 132 7883.41 1003.69 54006.27 88888.00 2019-05-12 15:34:58.000 132 7883.42 1003.67 54006.26 88888.00 2019-05-12 15:34:59.000 132 7883.45 1003.67 54006.25 88888.00 2019-05-12 15:35:00.000 132 7883.48 1003.67 54006.24 88888.00 2019-05-12 15:35:01.000 132 7883.51 1003.67 54006.25 88888.00 2019-05-12 15:35:02.000 132 7883.54 1003.66 54006.25 88888.00 2019-05-12 15:35:03.000 132 7883.57 1003.65 54006.24 88888.00 2019-05-12 15:35:04.000 132 7883.62 1003.64 54006.24 88888.00 2019-05-12 15:35:05.000 132 7883.68 1003.65 54006.25 88888.00 2019-05-12 15:35:06.000 132 7883.71 1003.66 54006.24 88888.00 2019-05-12 15:35:07.000 132 7883.75 1003.65 54006.23 88888.00 2019-05-12 15:35:08.000 132 7883.80 1003.62 54006.24 88888.00 2019-05-12 15:35:09.000 132 7883.83 1003.60 54006.24 88888.00 2019-05-12 15:35:10.000 132 7883.86 1003.58 54006.23 88888.00 2019-05-12 15:35:11.000 132 7883.91 1003.57 54006.23 88888.00 2019-05-12 15:35:12.000 132 7883.95 1003.57 54006.21 88888.00 2019-05-12 15:35:13.000 132 7883.97 1003.57 54006.20 88888.00 2019-05-12 15:35:14.000 132 7883.98 1003.55 54006.20 88888.00 2019-05-12 15:35:15.000 132 7884.02 1003.54 54006.18 88888.00 2019-05-12 15:35:16.000 132 7884.06 1003.53 54006.17 88888.00 2019-05-12 15:35:17.000 132 7884.08 1003.52 54006.16 88888.00 2019-05-12 15:35:18.000 132 7884.12 1003.52 54006.15 88888.00 2019-05-12 15:35:19.000 132 7884.15 1003.52 54006.14 88888.00 2019-05-12 15:35:20.000 132 7884.17 1003.52 54006.13 88888.00 2019-05-12 15:35:21.000 132 7884.20 1003.51 54006.11 88888.00 2019-05-12 15:35:22.000 132 7884.21 1003.50 54006.10 88888.00 2019-05-12 15:35:23.000 132 7884.23 1003.48 54006.09 88888.00 2019-05-12 15:35:24.000 132 7884.26 1003.47 54006.08 88888.00 2019-05-12 15:35:25.000 132 7884.28 1003.46 54006.07 88888.00 2019-05-12 15:35:26.000 132 7884.31 1003.44 54006.05 88888.00 2019-05-12 15:35:27.000 132 7884.35 1003.42 54006.02 88888.00 2019-05-12 15:35:28.000 132 7884.37 1003.41 54006.00 88888.00 2019-05-12 15:35:29.000 132 7884.39 1003.40 54006.00 88888.00 2019-05-12 15:35:30.000 132 7884.43 1003.39 54006.00 88888.00 2019-05-12 15:35:31.000 132 7884.47 1003.36 54006.00 88888.00 2019-05-12 15:35:32.000 132 7884.51 1003.34 54006.00 88888.00 2019-05-12 15:35:33.000 132 7884.55 1003.32 54006.00 88888.00 2019-05-12 15:35:34.000 132 7884.59 1003.30 54005.99 88888.00 2019-05-12 15:35:35.000 132 7884.63 1003.29 54005.98 88888.00 2019-05-12 15:35:36.000 132 7884.66 1003.28 54005.97 88888.00 2019-05-12 15:35:37.000 132 7884.70 1003.26 54005.96 88888.00 2019-05-12 15:35:38.000 132 7884.74 1003.25 54005.96 88888.00 2019-05-12 15:35:39.000 132 7884.77 1003.26 54005.94 88888.00 2019-05-12 15:35:40.000 132 7884.81 1003.27 54005.92 88888.00 2019-05-12 15:35:41.000 132 7884.85 1003.26 54005.89 88888.00 2019-05-12 15:35:42.000 132 7884.87 1003.26 54005.87 88888.00 2019-05-12 15:35:43.000 132 7884.89 1003.26 54005.85 88888.00 2019-05-12 15:35:44.000 132 7884.90 1003.28 54005.82 88888.00 2019-05-12 15:35:45.000 132 7884.91 1003.31 54005.79 88888.00 2019-05-12 15:35:46.000 132 7884.94 1003.32 54005.77 88888.00 2019-05-12 15:35:47.000 132 7884.96 1003.33 54005.74 88888.00 2019-05-12 15:35:48.000 132 7884.96 1003.34 54005.72 88888.00 2019-05-12 15:35:49.000 132 7884.98 1003.33 54005.70 88888.00 2019-05-12 15:35:50.000 132 7885.00 1003.35 54005.68 88888.00 2019-05-12 15:35:51.000 132 7885.03 1003.39 54005.66 88888.00 2019-05-12 15:35:52.000 132 7885.06 1003.42 54005.64 88888.00 2019-05-12 15:35:53.000 132 7885.09 1003.44 54005.62 88888.00 2019-05-12 15:35:54.000 132 7885.10 1003.45 54005.61 88888.00 2019-05-12 15:35:55.000 132 7885.11 1003.46 54005.59 88888.00 2019-05-12 15:35:56.000 132 7885.13 1003.47 54005.57 88888.00 2019-05-12 15:35:57.000 132 7885.17 1003.49 54005.55 88888.00 2019-05-12 15:35:58.000 132 7885.20 1003.51 54005.53 88888.00 2019-05-12 15:35:59.000 132 7885.23 1003.54 54005.52 88888.00 2019-05-12 15:36:00.000 132 7885.26 1003.55 54005.50 88888.00 2019-05-12 15:36:01.000 132 7885.29 1003.56 54005.49 88888.00 2019-05-12 15:36:02.000 132 7885.31 1003.57 54005.47 88888.00 2019-05-12 15:36:03.000 132 7885.34 1003.57 54005.47 88888.00 2019-05-12 15:36:04.000 132 7885.36 1003.58 54005.46 88888.00 2019-05-12 15:36:05.000 132 7885.38 1003.60 54005.45 88888.00 2019-05-12 15:36:06.000 132 7885.41 1003.61 54005.43 88888.00 2019-05-12 15:36:07.000 132 7885.43 1003.62 54005.41 88888.00 2019-05-12 15:36:08.000 132 7885.46 1003.62 54005.40 88888.00 2019-05-12 15:36:09.000 132 7885.49 1003.62 54005.39 88888.00 2019-05-12 15:36:10.000 132 7885.53 1003.62 54005.39 88888.00 2019-05-12 15:36:11.000 132 7885.56 1003.61 54005.38 88888.00 2019-05-12 15:36:12.000 132 7885.60 1003.61 54005.38 88888.00 2019-05-12 15:36:13.000 132 7885.64 1003.61 54005.39 88888.00 2019-05-12 15:36:14.000 132 7885.67 1003.59 54005.39 88888.00 2019-05-12 15:36:15.000 132 7885.69 1003.58 54005.39 88888.00 2019-05-12 15:36:16.000 132 7885.71 1003.58 54005.40 88888.00 2019-05-12 15:36:17.000 132 7885.76 1003.56 54005.40 88888.00 2019-05-12 15:36:18.000 132 7885.82 1003.53 54005.41 88888.00 2019-05-12 15:36:19.000 132 7885.85 1003.52 54005.41 88888.00 2019-05-12 15:36:20.000 132 7885.90 1003.49 54005.41 88888.00 2019-05-12 15:36:21.000 132 7885.93 1003.47 54005.41 88888.00 2019-05-12 15:36:22.000 132 7885.95 1003.46 54005.41 88888.00 2019-05-12 15:36:23.000 132 7885.99 1003.44 54005.41 88888.00 2019-05-12 15:36:24.000 132 7886.03 1003.43 54005.41 88888.00 2019-05-12 15:36:25.000 132 7886.05 1003.41 54005.41 88888.00 2019-05-12 15:36:26.000 132 7886.09 1003.38 54005.39 88888.00 2019-05-12 15:36:27.000 132 7886.13 1003.36 54005.38 88888.00 2019-05-12 15:36:28.000 132 7886.15 1003.34 54005.37 88888.00 2019-05-12 15:36:29.000 132 7886.18 1003.32 54005.36 88888.00 2019-05-12 15:36:30.000 132 7886.20 1003.30 54005.36 88888.00 2019-05-12 15:36:31.000 132 7886.23 1003.29 54005.35 88888.00 2019-05-12 15:36:32.000 132 7886.27 1003.27 54005.34 88888.00 2019-05-12 15:36:33.000 132 7886.30 1003.26 54005.34 88888.00 2019-05-12 15:36:34.000 132 7886.33 1003.25 54005.32 88888.00 2019-05-12 15:36:35.000 132 7886.36 1003.24 54005.32 88888.00 2019-05-12 15:36:36.000 132 7886.39 1003.24 54005.31 88888.00 2019-05-12 15:36:37.000 132 7886.42 1003.24 54005.29 88888.00 2019-05-12 15:36:38.000 132 7886.46 1003.25 54005.27 88888.00 2019-05-12 15:36:39.000 132 7886.49 1003.26 54005.27 88888.00 2019-05-12 15:36:40.000 132 7886.52 1003.25 54005.27 88888.00 2019-05-12 15:36:41.000 132 7886.56 1003.22 54005.27 88888.00 2019-05-12 15:36:42.000 132 7886.61 1003.20 54005.26 88888.00 2019-05-12 15:36:43.000 132 7886.64 1003.21 54005.27 88888.00 2019-05-12 15:36:44.000 132 7886.68 1003.22 54005.28 88888.00 2019-05-12 15:36:45.000 132 7886.73 1003.23 54005.28 88888.00 2019-05-12 15:36:46.000 132 7886.79 1003.23 54005.28 88888.00 2019-05-12 15:36:47.000 132 7886.84 1003.23 54005.27 88888.00 2019-05-12 15:36:48.000 132 7886.88 1003.23 54005.27 88888.00 2019-05-12 15:36:49.000 132 7886.92 1003.22 54005.27 88888.00 2019-05-12 15:36:50.000 132 7886.94 1003.21 54005.26 88888.00 2019-05-12 15:36:51.000 132 7886.97 1003.20 54005.25 88888.00 2019-05-12 15:36:52.000 132 7887.01 1003.22 54005.26 88888.00 2019-05-12 15:36:53.000 132 7887.06 1003.23 54005.24 88888.00 2019-05-12 15:36:54.000 132 7887.09 1003.23 54005.22 88888.00 2019-05-12 15:36:55.000 132 7887.10 1003.22 54005.22 88888.00 2019-05-12 15:36:56.000 132 7887.11 1003.22 54005.21 88888.00 2019-05-12 15:36:57.000 132 7887.14 1003.22 54005.21 88888.00 2019-05-12 15:36:58.000 132 7887.18 1003.23 54005.20 88888.00 2019-05-12 15:36:59.000 132 7887.21 1003.24 54005.18 88888.00 2019-05-12 15:37:00.000 132 7887.23 1003.23 54005.14 88888.00 2019-05-12 15:37:01.000 132 7887.25 1003.23 54005.11 88888.00 2019-05-12 15:37:02.000 132 7887.26 1003.21 54005.10 88888.00 2019-05-12 15:37:03.000 132 7887.28 1003.21 54005.11 88888.00 2019-05-12 15:37:04.000 132 7887.31 1003.22 54005.10 88888.00 2019-05-12 15:37:05.000 132 7887.33 1003.22 54005.09 88888.00 2019-05-12 15:37:06.000 132 7887.36 1003.20 54005.09 88888.00 2019-05-12 15:37:07.000 132 7887.38 1003.21 54005.07 88888.00 2019-05-12 15:37:08.000 132 7887.41 1003.22 54005.05 88888.00 2019-05-12 15:37:09.000 132 7887.43 1003.23 54005.05 88888.00 2019-05-12 15:37:10.000 132 7887.43 1003.24 54005.02 88888.00 2019-05-12 15:37:11.000 132 7887.44 1003.23 54005.00 88888.00 2019-05-12 15:37:12.000 132 7887.46 1003.21 54004.99 88888.00 2019-05-12 15:37:13.000 132 7887.48 1003.20 54004.96 88888.00 2019-05-12 15:37:14.000 132 7887.49 1003.21 54004.95 88888.00 2019-05-12 15:37:15.000 132 7887.50 1003.20 54004.92 88888.00 2019-05-12 15:37:16.000 132 7887.51 1003.19 54004.90 88888.00 2019-05-12 15:37:17.000 132 7887.50 1003.18 54004.89 88888.00 2019-05-12 15:37:18.000 132 7887.52 1003.18 54004.88 88888.00 2019-05-12 15:37:19.000 132 7887.54 1003.18 54004.86 88888.00 2019-05-12 15:37:20.000 132 7887.53 1003.18 54004.85 88888.00 2019-05-12 15:37:21.000 132 7887.53 1003.16 54004.83 88888.00 2019-05-12 15:37:22.000 132 7887.54 1003.14 54004.81 88888.00 2019-05-12 15:37:23.000 132 7887.54 1003.14 54004.79 88888.00 2019-05-12 15:37:24.000 132 7887.54 1003.14 54004.76 88888.00 2019-05-12 15:37:25.000 132 7887.55 1003.12 54004.72 88888.00 2019-05-12 15:37:26.000 132 7887.55 1003.10 54004.69 88888.00 2019-05-12 15:37:27.000 132 7887.56 1003.10 54004.67 88888.00 2019-05-12 15:37:28.000 132 7887.56 1003.10 54004.64 88888.00 2019-05-12 15:37:29.000 132 7887.54 1003.08 54004.61 88888.00 2019-05-12 15:37:30.000 132 7887.52 1003.06 54004.59 88888.00 2019-05-12 15:37:31.000 132 7887.52 1003.05 54004.57 88888.00 2019-05-12 15:37:32.000 132 7887.52 1003.05 54004.55 88888.00 2019-05-12 15:37:33.000 132 7887.52 1003.04 54004.53 88888.00 2019-05-12 15:37:34.000 132 7887.53 1003.02 54004.50 88888.00 2019-05-12 15:37:35.000 132 7887.52 1003.00 54004.47 88888.00 2019-05-12 15:37:36.000 132 7887.51 1003.00 54004.45 88888.00 2019-05-12 15:37:37.000 132 7887.51 1003.02 54004.43 88888.00 2019-05-12 15:37:38.000 132 7887.52 1003.01 54004.41 88888.00 2019-05-12 15:37:39.000 132 7887.53 1003.00 54004.40 88888.00 2019-05-12 15:37:40.000 132 7887.54 1003.00 54004.38 88888.00 2019-05-12 15:37:41.000 132 7887.55 1002.99 54004.38 88888.00 2019-05-12 15:37:42.000 132 7887.57 1003.00 54004.38 88888.00 2019-05-12 15:37:43.000 132 7887.59 1003.00 54004.38 88888.00 2019-05-12 15:37:44.000 132 7887.61 1003.00 54004.36 88888.00 2019-05-12 15:37:45.000 132 7887.65 1003.00 54004.36 88888.00 2019-05-12 15:37:46.000 132 7887.69 1003.00 54004.36 88888.00 2019-05-12 15:37:47.000 132 7887.72 1003.00 54004.35 88888.00 2019-05-12 15:37:48.000 132 7887.74 1002.99 54004.35 88888.00 2019-05-12 15:37:49.000 132 7887.76 1002.97 54004.34 88888.00 2019-05-12 15:37:50.000 132 7887.78 1002.94 54004.33 88888.00 2019-05-12 15:37:51.000 132 7887.80 1002.91 54004.32 88888.00 2019-05-12 15:37:52.000 132 7887.82 1002.89 54004.31 88888.00 2019-05-12 15:37:53.000 132 7887.84 1002.88 54004.30 88888.00 2019-05-12 15:37:54.000 132 7887.85 1002.87 54004.29 88888.00 2019-05-12 15:37:55.000 132 7887.86 1002.84 54004.27 88888.00 2019-05-12 15:37:56.000 132 7887.87 1002.81 54004.25 88888.00 2019-05-12 15:37:57.000 132 7887.89 1002.78 54004.25 88888.00 2019-05-12 15:37:58.000 132 7887.91 1002.74 54004.24 88888.00 2019-05-12 15:37:59.000 132 7887.93 1002.71 54004.23 88888.00 2019-05-12 15:38:00.000 132 7887.94 1002.69 54004.22 88888.00 2019-05-12 15:38:01.000 132 7887.96 1002.68 54004.21 88888.00 2019-05-12 15:38:02.000 132 7887.98 1002.64 54004.20 88888.00 2019-05-12 15:38:03.000 132 7887.98 1002.59 54004.19 88888.00 2019-05-12 15:38:04.000 132 7888.00 1002.56 54004.16 88888.00 2019-05-12 15:38:05.000 132 7888.01 1002.54 54004.15 88888.00 2019-05-12 15:38:06.000 132 7888.02 1002.51 54004.13 88888.00 2019-05-12 15:38:07.000 132 7888.03 1002.46 54004.11 88888.00 2019-05-12 15:38:08.000 132 7888.03 1002.43 54004.10 88888.00 2019-05-12 15:38:09.000 132 7888.04 1002.42 54004.07 88888.00 2019-05-12 15:38:10.000 132 7888.05 1002.39 54004.05 88888.00 2019-05-12 15:38:11.000 132 7888.04 1002.36 54004.04 88888.00 2019-05-12 15:38:12.000 132 7888.03 1002.33 54004.01 88888.00 2019-05-12 15:38:13.000 132 7888.04 1002.31 54003.97 88888.00 2019-05-12 15:38:14.000 132 7888.03 1002.30 54003.94 88888.00 2019-05-12 15:38:15.000 132 7888.01 1002.28 54003.88 88888.00 2019-05-12 15:38:16.000 132 7887.99 1002.27 54003.84 88888.00 2019-05-12 15:38:17.000 132 7887.98 1002.26 54003.82 88888.00 2019-05-12 15:38:18.000 132 7887.95 1002.24 54003.77 88888.00 2019-05-12 15:38:19.000 132 7887.92 1002.23 54003.73 88888.00 2019-05-12 15:38:20.000 132 7887.91 1002.23 54003.69 88888.00 2019-05-12 15:38:21.000 132 7887.89 1002.22 54003.65 88888.00 2019-05-12 15:38:22.000 132 7887.87 1002.20 54003.61 88888.00 2019-05-12 15:38:23.000 132 7887.84 1002.19 54003.57 88888.00 2019-05-12 15:38:24.000 132 7887.83 1002.18 54003.53 88888.00 2019-05-12 15:38:25.000 132 7887.81 1002.18 54003.49 88888.00 2019-05-12 15:38:26.000 132 7887.79 1002.18 54003.45 88888.00 2019-05-12 15:38:27.000 132 7887.77 1002.18 54003.42 88888.00 2019-05-12 15:38:28.000 132 7887.76 1002.18 54003.39 88888.00 2019-05-12 15:38:29.000 132 7887.74 1002.18 54003.35 88888.00 2019-05-12 15:38:30.000 132 7887.72 1002.18 54003.32 88888.00 2019-05-12 15:38:31.000 132 7887.72 1002.19 54003.29 88888.00 2019-05-12 15:38:32.000 132 7887.72 1002.20 54003.27 88888.00 2019-05-12 15:38:33.000 132 7887.72 1002.19 54003.25 88888.00 2019-05-12 15:38:34.000 132 7887.70 1002.17 54003.21 88888.00 2019-05-12 15:38:35.000 132 7887.69 1002.16 54003.16 88888.00 2019-05-12 15:38:36.000 132 7887.69 1002.17 54003.13 88888.00 2019-05-12 15:38:37.000 132 7887.68 1002.16 54003.10 88888.00 2019-05-12 15:38:38.000 132 7887.67 1002.13 54003.07 88888.00 2019-05-12 15:38:39.000 132 7887.67 1002.11 54003.07 88888.00 2019-05-12 15:38:40.000 132 7887.68 1002.10 54003.05 88888.00 2019-05-12 15:38:41.000 132 7887.68 1002.09 54003.03 88888.00 2019-05-12 15:38:42.000 132 7887.69 1002.07 54003.01 88888.00 2019-05-12 15:38:43.000 132 7887.71 1002.06 54003.00 88888.00 2019-05-12 15:38:44.000 132 7887.72 1002.04 54003.00 88888.00 2019-05-12 15:38:45.000 132 7887.74 1002.01 54002.98 88888.00 2019-05-12 15:38:46.000 132 7887.76 1001.97 54002.96 88888.00 2019-05-12 15:38:47.000 132 7887.77 1001.95 54002.96 88888.00 2019-05-12 15:38:48.000 132 7887.79 1001.93 54002.96 88888.00 2019-05-12 15:38:49.000 132 7887.83 1001.90 54002.96 88888.00 2019-05-12 15:38:50.000 132 7887.84 1001.87 54002.94 88888.00 2019-05-12 15:38:51.000 132 7887.86 1001.84 54002.92 88888.00 2019-05-12 15:38:52.000 132 7887.90 1001.81 54002.92 88888.00 2019-05-12 15:38:53.000 132 7887.92 1001.78 54002.91 88888.00 2019-05-12 15:38:54.000 132 7887.93 1001.75 54002.90 88888.00 2019-05-12 15:38:55.000 132 7887.93 1001.72 54002.87 88888.00 2019-05-12 15:38:56.000 132 7887.92 1001.69 54002.84 88888.00 2019-05-12 15:38:57.000 132 7887.92 1001.67 54002.81 88888.00 2019-05-12 15:38:58.000 132 7887.92 1001.65 54002.78 88888.00 2019-05-12 15:38:59.000 132 7887.92 1001.64 54002.75 88888.00 2019-05-12 15:39:00.000 132 7887.91 1001.63 54002.71 88888.00 2019-05-12 15:39:01.000 132 7887.91 1001.61 54002.67 88888.00 2019-05-12 15:39:02.000 132 7887.89 1001.58 54002.64 88888.00 2019-05-12 15:39:03.000 132 7887.88 1001.58 54002.61 88888.00 2019-05-12 15:39:04.000 132 7887.87 1001.57 54002.58 88888.00 2019-05-12 15:39:05.000 132 7887.86 1001.54 54002.54 88888.00 2019-05-12 15:39:06.000 132 7887.85 1001.52 54002.51 88888.00 2019-05-12 15:39:07.000 132 7887.85 1001.52 54002.47 88888.00 2019-05-12 15:39:08.000 132 7887.85 1001.53 54002.43 88888.00 2019-05-12 15:39:09.000 132 7887.85 1001.52 54002.41 88888.00 2019-05-12 15:39:10.000 132 7887.84 1001.49 54002.38 88888.00 2019-05-12 15:39:11.000 132 7887.83 1001.49 54002.36 88888.00 2019-05-12 15:39:12.000 132 7887.82 1001.49 54002.34 88888.00 2019-05-12 15:39:13.000 132 7887.82 1001.49 54002.30 88888.00 2019-05-12 15:39:14.000 132 7887.82 1001.48 54002.28 88888.00 2019-05-12 15:39:15.000 132 7887.81 1001.48 54002.27 88888.00 2019-05-12 15:39:16.000 132 7887.81 1001.49 54002.25 88888.00 2019-05-12 15:39:17.000 132 7887.81 1001.48 54002.22 88888.00 2019-05-12 15:39:18.000 132 7887.82 1001.48 54002.21 88888.00 2019-05-12 15:39:19.000 132 7887.83 1001.48 54002.19 88888.00 2019-05-12 15:39:20.000 132 7887.84 1001.49 54002.17 88888.00 2019-05-12 15:39:21.000 132 7887.85 1001.48 54002.14 88888.00 2019-05-12 15:39:22.000 132 7887.85 1001.48 54002.12 88888.00 2019-05-12 15:39:23.000 132 7887.85 1001.49 54002.10 88888.00 2019-05-12 15:39:24.000 132 7887.84 1001.48 54002.09 88888.00 2019-05-12 15:39:25.000 132 7887.85 1001.47 54002.07 88888.00 2019-05-12 15:39:26.000 132 7887.86 1001.47 54002.05 88888.00 2019-05-12 15:39:27.000 132 7887.86 1001.48 54002.04 88888.00 2019-05-12 15:39:28.000 132 7887.85 1001.49 54002.02 88888.00 2019-05-12 15:39:29.000 132 7887.85 1001.49 54001.98 88888.00 2019-05-12 15:39:30.000 132 7887.86 1001.50 54001.95 88888.00 2019-05-12 15:39:31.000 132 7887.85 1001.51 54001.92 88888.00 2019-05-12 15:39:32.000 132 7887.84 1001.51 54001.90 88888.00 2019-05-12 15:39:33.000 132 7887.83 1001.51 54001.88 88888.00 2019-05-12 15:39:34.000 132 7887.81 1001.51 54001.86 88888.00 2019-05-12 15:39:35.000 132 7887.82 1001.51 54001.82 88888.00 2019-05-12 15:39:36.000 132 7887.82 1001.51 54001.80 88888.00 2019-05-12 15:39:37.000 132 7887.81 1001.49 54001.79 88888.00 2019-05-12 15:39:38.000 132 7887.80 1001.48 54001.78 88888.00 2019-05-12 15:39:39.000 132 7887.82 1001.49 54001.75 88888.00 2019-05-12 15:39:40.000 132 7887.83 1001.49 54001.73 88888.00 2019-05-12 15:39:41.000 132 7887.84 1001.49 54001.72 88888.00 2019-05-12 15:39:42.000 132 7887.85 1001.48 54001.71 88888.00 2019-05-12 15:39:43.000 132 7887.87 1001.47 54001.71 88888.00 2019-05-12 15:39:44.000 132 7887.89 1001.47 54001.69 88888.00 2019-05-12 15:39:45.000 132 7887.89 1001.47 54001.67 88888.00 2019-05-12 15:39:46.000 132 7887.90 1001.46 54001.65 88888.00 2019-05-12 15:39:47.000 132 7887.92 1001.46 54001.64 88888.00 2019-05-12 15:39:48.000 132 7887.93 1001.46 54001.64 88888.00 2019-05-12 15:39:49.000 132 7887.93 1001.46 54001.63 88888.00 2019-05-12 15:39:50.000 132 7887.96 1001.47 54001.62 88888.00 2019-05-12 15:39:51.000 132 7887.98 1001.46 54001.61 88888.00 2019-05-12 15:39:52.000 132 7887.98 1001.45 54001.60 88888.00 2019-05-12 15:39:53.000 132 7888.00 1001.47 54001.57 88888.00 2019-05-12 15:39:54.000 132 7888.02 1001.48 54001.56 88888.00 2019-05-12 15:39:55.000 132 7888.04 1001.47 54001.54 88888.00 2019-05-12 15:39:56.000 132 7888.06 1001.48 54001.52 88888.00 2019-05-12 15:39:57.000 132 7888.07 1001.48 54001.51 88888.00 2019-05-12 15:39:58.000 132 7888.07 1001.46 54001.50 88888.00 2019-05-12 15:39:59.000 132 7888.09 1001.45 54001.48 88888.00 2019-05-12 15:40:00.000 132 7888.10 1001.46 54001.45 88888.00 2019-05-12 15:40:01.000 132 7888.10 1001.47 54001.43 88888.00 2019-05-12 15:40:02.000 132 7888.11 1001.47 54001.43 88888.00 2019-05-12 15:40:03.000 132 7888.12 1001.47 54001.42 88888.00 2019-05-12 15:40:04.000 132 7888.12 1001.47 54001.40 88888.00 2019-05-12 15:40:05.000 132 7888.14 1001.47 54001.39 88888.00 2019-05-12 15:40:06.000 132 7888.16 1001.47 54001.37 88888.00 2019-05-12 15:40:07.000 132 7888.20 1001.46 54001.36 88888.00 2019-05-12 15:40:08.000 132 7888.23 1001.46 54001.38 88888.00 2019-05-12 15:40:09.000 132 7888.25 1001.46 54001.38 88888.00 2019-05-12 15:40:10.000 132 7888.28 1001.46 54001.38 88888.00 2019-05-12 15:40:11.000 132 7888.32 1001.46 54001.37 88888.00 2019-05-12 15:40:12.000 132 7888.36 1001.45 54001.36 88888.00 2019-05-12 15:40:13.000 132 7888.39 1001.45 54001.36 88888.00 2019-05-12 15:40:14.000 132 7888.41 1001.45 54001.38 88888.00 2019-05-12 15:40:15.000 132 7888.44 1001.44 54001.38 88888.00 2019-05-12 15:40:16.000 132 7888.46 1001.41 54001.38 88888.00 2019-05-12 15:40:17.000 132 7888.48 1001.39 54001.38 88888.00 2019-05-12 15:40:18.000 132 7888.51 1001.38 54001.36 88888.00 2019-05-12 15:40:19.000 132 7888.52 1001.38 54001.35 88888.00 2019-05-12 15:40:20.000 132 7888.55 1001.37 54001.34 88888.00 2019-05-12 15:40:21.000 132 7888.59 1001.35 54001.32 88888.00 2019-05-12 15:40:22.000 132 7888.60 1001.32 54001.31 88888.00 2019-05-12 15:40:23.000 132 7888.61 1001.30 54001.30 88888.00 2019-05-12 15:40:24.000 132 7888.62 1001.30 54001.29 88888.00 2019-05-12 15:40:25.000 132 7888.63 1001.27 54001.27 88888.00 2019-05-12 15:40:26.000 132 7888.64 1001.25 54001.24 88888.00 2019-05-12 15:40:27.000 132 7888.65 1001.25 54001.23 88888.00 2019-05-12 15:40:28.000 132 7888.66 1001.25 54001.21 88888.00 2019-05-12 15:40:29.000 132 7888.67 1001.25 54001.20 88888.00 2019-05-12 15:40:30.000 132 7888.67 1001.25 54001.18 88888.00 2019-05-12 15:40:31.000 132 7888.66 1001.23 54001.14 88888.00 2019-05-12 15:40:32.000 132 7888.67 1001.23 54001.11 88888.00 2019-05-12 15:40:33.000 132 7888.69 1001.25 54001.09 88888.00 2019-05-12 15:40:34.000 132 7888.69 1001.25 54001.07 88888.00 2019-05-12 15:40:35.000 132 7888.69 1001.27 54001.05 88888.00 2019-05-12 15:40:36.000 132 7888.68 1001.29 54001.02 88888.00 2019-05-12 15:40:37.000 132 7888.68 1001.30 54000.98 88888.00 2019-05-12 15:40:38.000 132 7888.68 1001.30 54000.96 88888.00 2019-05-12 15:40:39.000 132 7888.67 1001.32 54000.93 88888.00 2019-05-12 15:40:40.000 132 7888.66 1001.34 54000.89 88888.00 2019-05-12 15:40:41.000 132 7888.66 1001.36 54000.87 88888.00 2019-05-12 15:40:42.000 132 7888.65 1001.36 54000.85 88888.00 2019-05-12 15:40:43.000 132 7888.65 1001.38 54000.83 88888.00 2019-05-12 15:40:44.000 132 7888.66 1001.39 54000.81 88888.00 2019-05-12 15:40:45.000 132 7888.67 1001.40 54000.79 88888.00 2019-05-12 15:40:46.000 132 7888.69 1001.43 54000.77 88888.00 2019-05-12 15:40:47.000 132 7888.69 1001.46 54000.76 88888.00 2019-05-12 15:40:48.000 132 7888.68 1001.45 54000.74 88888.00 2019-05-12 15:40:49.000 132 7888.69 1001.43 54000.73 88888.00 2019-05-12 15:40:50.000 132 7888.72 1001.44 54000.72 88888.00 2019-05-12 15:40:51.000 132 7888.74 1001.47 54000.72 88888.00 2019-05-12 15:40:52.000 132 7888.77 1001.48 54000.72 88888.00 2019-05-12 15:40:53.000 132 7888.80 1001.50 54000.71 88888.00 2019-05-12 15:40:54.000 132 7888.81 1001.52 54000.70 88888.00 2019-05-12 15:40:55.000 132 7888.82 1001.54 54000.70 88888.00 2019-05-12 15:40:56.000 132 7888.84 1001.54 54000.68 88888.00 2019-05-12 15:40:57.000 132 7888.87 1001.53 54000.66 88888.00 2019-05-12 15:40:58.000 132 7888.89 1001.54 54000.66 88888.00 2019-05-12 15:40:59.000 132 7888.90 1001.55 54000.66 88888.00 2019-05-12 15:41:00.000 132 7888.91 1001.56 54000.64 88888.00 2019-05-12 15:41:01.000 132 7888.93 1001.57 54000.62 88888.00 2019-05-12 15:41:02.000 132 7888.94 1001.55 54000.60 88888.00 2019-05-12 15:41:03.000 132 7888.95 1001.54 54000.59 88888.00 2019-05-12 15:41:04.000 132 7888.96 1001.53 54000.59 88888.00 2019-05-12 15:41:05.000 132 7888.98 1001.52 54000.58 88888.00 2019-05-12 15:41:06.000 132 7889.01 1001.51 54000.57 88888.00 2019-05-12 15:41:07.000 132 7889.03 1001.50 54000.56 88888.00 2019-05-12 15:41:08.000 132 7889.04 1001.48 54000.56 88888.00 2019-05-12 15:41:09.000 132 7889.06 1001.45 54000.55 88888.00 2019-05-12 15:41:10.000 132 7889.08 1001.43 54000.55 88888.00 2019-05-12 15:41:11.000 132 7889.10 1001.41 54000.56 88888.00 2019-05-12 15:41:12.000 132 7889.13 1001.41 54000.56 88888.00 2019-05-12 15:41:13.000 132 7889.15 1001.40 54000.54 88888.00 2019-05-12 15:41:14.000 132 7889.17 1001.39 54000.54 88888.00 2019-05-12 15:41:15.000 132 7889.20 1001.37 54000.54 88888.00 2019-05-12 15:41:16.000 132 7889.22 1001.36 54000.54 88888.00 2019-05-12 15:41:17.000 132 7889.24 1001.35 54000.52 88888.00 2019-05-12 15:41:18.000 132 7889.25 1001.35 54000.50 88888.00 2019-05-12 15:41:19.000 132 7889.25 1001.36 54000.48 88888.00 2019-05-12 15:41:20.000 132 7889.27 1001.37 54000.47 88888.00 2019-05-12 15:41:21.000 132 7889.30 1001.36 54000.46 88888.00 2019-05-12 15:41:22.000 132 7889.32 1001.35 54000.46 88888.00 2019-05-12 15:41:23.000 132 7889.33 1001.36 54000.44 88888.00 2019-05-12 15:41:24.000 132 7889.34 1001.35 54000.43 88888.00 2019-05-12 15:41:25.000 132 7889.35 1001.35 54000.43 88888.00 2019-05-12 15:41:26.000 132 7889.37 1001.36 54000.43 88888.00 2019-05-12 15:41:27.000 132 7889.39 1001.36 54000.42 88888.00 2019-05-12 15:41:28.000 132 7889.42 1001.36 54000.40 88888.00 2019-05-12 15:41:29.000 132 7889.44 1001.36 54000.40 88888.00 2019-05-12 15:41:30.000 132 7889.48 1001.38 54000.40 88888.00 2019-05-12 15:41:31.000 132 7889.52 1001.41 54000.38 88888.00 2019-05-12 15:41:32.000 132 7889.54 1001.44 54000.37 88888.00 2019-05-12 15:41:33.000 132 7889.56 1001.45 54000.36 88888.00 2019-05-12 15:41:34.000 132 7889.58 1001.47 54000.34 88888.00 2019-05-12 15:41:35.000 132 7889.60 1001.49 54000.32 88888.00 2019-05-12 15:41:36.000 132 7889.61 1001.50 54000.30 88888.00 2019-05-12 15:41:37.000 132 7889.61 1001.51 54000.29 88888.00 2019-05-12 15:41:38.000 132 7889.61 1001.52 54000.28 88888.00 2019-05-12 15:41:39.000 132 7889.63 1001.55 54000.25 88888.00 2019-05-12 15:41:40.000 132 7889.64 1001.57 54000.23 88888.00 2019-05-12 15:41:41.000 132 7889.64 1001.59 54000.21 88888.00 2019-05-12 15:41:42.000 132 7889.66 1001.62 54000.20 88888.00 2019-05-12 15:41:43.000 132 7889.67 1001.66 54000.19 88888.00 2019-05-12 15:41:44.000 132 7889.67 1001.67 54000.16 88888.00 2019-05-12 15:41:45.000 132 7889.67 1001.68 54000.13 88888.00 2019-05-12 15:41:46.000 132 7889.67 1001.70 54000.11 88888.00 2019-05-12 15:41:47.000 132 7889.67 1001.71 54000.11 88888.00 2019-05-12 15:41:48.000 132 7889.67 1001.73 54000.10 88888.00 2019-05-12 15:41:49.000 132 7889.67 1001.75 54000.10 88888.00 2019-05-12 15:41:50.000 132 7889.68 1001.76 54000.08 88888.00 2019-05-12 15:41:51.000 132 7889.67 1001.76 54000.06 88888.00 2019-05-12 15:41:52.000 132 7889.68 1001.75 54000.05 88888.00 2019-05-12 15:41:53.000 132 7889.69 1001.75 54000.04 88888.00 2019-05-12 15:41:54.000 132 7889.70 1001.77 54000.04 88888.00 2019-05-12 15:41:55.000 132 7889.71 1001.77 54000.04 88888.00 2019-05-12 15:41:56.000 132 7889.73 1001.78 54000.03 88888.00 2019-05-12 15:41:57.000 132 7889.73 1001.80 54000.02 88888.00 2019-05-12 15:41:58.000 132 7889.74 1001.81 54000.01 88888.00 2019-05-12 15:41:59.000 132 7889.76 1001.81 54000.00 88888.00 2019-05-12 15:42:00.000 132 7889.76 1001.83 54000.00 88888.00 2019-05-12 15:42:01.000 132 7889.77 1001.85 54000.00 88888.00 2019-05-12 15:42:02.000 132 7889.79 1001.84 54000.00 88888.00 2019-05-12 15:42:03.000 132 7889.81 1001.83 54000.01 88888.00 2019-05-12 15:42:04.000 132 7889.82 1001.83 54000.02 88888.00 2019-05-12 15:42:05.000 132 7889.84 1001.84 54000.02 88888.00 2019-05-12 15:42:06.000 132 7889.87 1001.86 54000.01 88888.00 2019-05-12 15:42:07.000 132 7889.89 1001.85 54000.00 88888.00 2019-05-12 15:42:08.000 132 7889.90 1001.85 54000.01 88888.00 2019-05-12 15:42:09.000 132 7889.92 1001.85 54000.02 88888.00 2019-05-12 15:42:10.000 132 7889.93 1001.84 54000.02 88888.00 2019-05-12 15:42:11.000 132 7889.94 1001.83 54000.02 88888.00 2019-05-12 15:42:12.000 132 7889.95 1001.84 54000.02 88888.00 2019-05-12 15:42:13.000 132 7889.97 1001.85 54000.01 88888.00 2019-05-12 15:42:14.000 132 7889.99 1001.85 54000.01 88888.00 2019-05-12 15:42:15.000 132 7890.00 1001.87 54000.02 88888.00 2019-05-12 15:42:16.000 132 7890.01 1001.87 54000.01 88888.00 2019-05-12 15:42:17.000 132 7890.02 1001.86 54000.00 88888.00 2019-05-12 15:42:18.000 132 7890.01 1001.87 54000.00 88888.00 2019-05-12 15:42:19.000 132 7890.02 1001.89 53999.98 88888.00 2019-05-12 15:42:20.000 132 7890.02 1001.91 53999.96 88888.00 2019-05-12 15:42:21.000 132 7890.01 1001.92 53999.95 88888.00 2019-05-12 15:42:22.000 132 7890.01 1001.93 53999.94 88888.00 2019-05-12 15:42:23.000 132 7890.02 1001.95 53999.93 88888.00 2019-05-12 15:42:24.000 132 7890.02 1001.98 53999.91 88888.00 2019-05-12 15:42:25.000 132 7890.02 1001.99 53999.90 88888.00 2019-05-12 15:42:26.000 132 7890.03 1001.99 53999.90 88888.00 2019-05-12 15:42:27.000 132 7890.03 1002.00 53999.91 88888.00 2019-05-12 15:42:28.000 132 7890.02 1002.02 53999.91 88888.00 2019-05-12 15:42:29.000 132 7890.02 1002.02 53999.91 88888.00 2019-05-12 15:42:30.000 132 7890.02 1002.02 53999.90 88888.00 2019-05-12 15:42:31.000 132 7890.02 1002.01 53999.89 88888.00 2019-05-12 15:42:32.000 132 7890.02 1002.01 53999.89 88888.00 2019-05-12 15:42:33.000 132 7890.03 1002.00 53999.89 88888.00 2019-05-12 15:42:34.000 132 7890.03 1001.99 53999.88 88888.00 2019-05-12 15:42:35.000 132 7890.02 1001.99 53999.88 88888.00 2019-05-12 15:42:36.000 132 7890.00 1002.00 53999.86 88888.00 2019-05-12 15:42:37.000 132 7890.00 1001.97 53999.86 88888.00 2019-05-12 15:42:38.000 132 7890.00 1001.96 53999.85 88888.00 2019-05-12 15:42:39.000 132 7890.00 1001.96 53999.85 88888.00 2019-05-12 15:42:40.000 132 7890.01 1001.95 53999.86 88888.00 2019-05-12 15:42:41.000 132 7890.02 1001.92 53999.89 88888.00 2019-05-12 15:42:42.000 132 7890.01 1001.90 53999.89 88888.00 2019-05-12 15:42:43.000 132 7890.01 1001.88 53999.89 88888.00 2019-05-12 15:42:44.000 132 7890.02 1001.85 53999.89 88888.00 2019-05-12 15:42:45.000 132 7890.04 1001.85 53999.89 88888.00 2019-05-12 15:42:46.000 132 7890.06 1001.86 53999.91 88888.00 2019-05-12 15:42:47.000 132 7890.07 1001.85 53999.92 88888.00 2019-05-12 15:42:48.000 132 7890.07 1001.82 53999.93 88888.00 2019-05-12 15:42:49.000 132 7890.08 1001.79 53999.94 88888.00 2019-05-12 15:42:50.000 132 7890.08 1001.77 53999.95 88888.00 2019-05-12 15:42:51.000 132 7890.10 1001.74 53999.95 88888.00 2019-05-12 15:42:52.000 132 7890.12 1001.72 53999.96 88888.00 2019-05-12 15:42:53.000 132 7890.12 1001.69 53999.97 88888.00 2019-05-12 15:42:54.000 132 7890.12 1001.67 53999.97 88888.00 2019-05-12 15:42:55.000 132 7890.13 1001.65 53999.97 88888.00 2019-05-12 15:42:56.000 132 7890.14 1001.61 53999.98 88888.00 2019-05-12 15:42:57.000 132 7890.14 1001.58 53999.98 88888.00 2019-05-12 15:42:58.000 132 7890.14 1001.55 53999.98 88888.00 2019-05-12 15:42:59.000 132 7890.14 1001.53 53999.98 88888.00 2019-05-12 15:43:00.000 132 7890.14 1001.49 53999.98 88888.00 2019-05-12 15:43:01.000 132 7890.14 1001.45 53999.98 88888.00 2019-05-12 15:43:02.000 132 7890.14 1001.42 53999.98 88888.00 2019-05-12 15:43:03.000 132 7890.14 1001.40 53999.98 88888.00 2019-05-12 15:43:04.000 132 7890.14 1001.36 53999.97 88888.00 2019-05-12 15:43:05.000 132 7890.12 1001.33 53999.96 88888.00 2019-05-12 15:43:06.000 132 7890.10 1001.32 53999.96 88888.00 2019-05-12 15:43:07.000 132 7890.09 1001.28 53999.95 88888.00 2019-05-12 15:43:08.000 132 7890.08 1001.25 53999.93 88888.00 2019-05-12 15:43:09.000 132 7890.05 1001.23 53999.91 88888.00 2019-05-12 15:43:10.000 132 7890.04 1001.19 53999.90 88888.00 2019-05-12 15:43:11.000 132 7890.03 1001.15 53999.89 88888.00 2019-05-12 15:43:12.000 132 7890.02 1001.13 53999.88 88888.00 2019-05-12 15:43:13.000 132 7890.00 1001.11 53999.88 88888.00 2019-05-12 15:43:14.000 132 7890.00 1001.09 53999.86 88888.00 2019-05-12 15:43:15.000 132 7890.00 1001.07 53999.84 88888.00 2019-05-12 15:43:16.000 132 7889.99 1001.05 53999.85 88888.00 2019-05-12 15:43:17.000 132 7889.99 1001.02 53999.86 88888.00 2019-05-12 15:43:18.000 132 7890.00 1000.99 53999.87 88888.00 2019-05-12 15:43:19.000 132 7889.99 1000.96 53999.86 88888.00 2019-05-12 15:43:20.000 132 7889.97 1000.94 53999.85 88888.00 2019-05-12 15:43:21.000 132 7889.97 1000.93 53999.85 88888.00 2019-05-12 15:43:22.000 132 7889.98 1000.92 53999.82 88888.00 2019-05-12 15:43:23.000 132 7889.97 1000.92 53999.82 88888.00 2019-05-12 15:43:24.000 132 7889.96 1000.91 53999.83 88888.00 2019-05-12 15:43:25.000 132 7889.97 1000.89 53999.84 88888.00 2019-05-12 15:43:26.000 132 7889.97 1000.88 53999.82 88888.00 2019-05-12 15:43:27.000 132 7889.97 1000.86 53999.83 88888.00 2019-05-12 15:43:28.000 132 7889.98 1000.86 53999.85 88888.00 2019-05-12 15:43:29.000 132 7889.99 1000.86 53999.84 88888.00 2019-05-12 15:43:30.000 132 7889.98 1000.85 53999.83 88888.00 2019-05-12 15:43:31.000 132 7889.98 1000.82 53999.81 88888.00 2019-05-12 15:43:32.000 132 7889.98 1000.82 53999.80 88888.00 2019-05-12 15:43:33.000 132 7889.97 1000.83 53999.80 88888.00 2019-05-12 15:43:34.000 132 7889.94 1000.84 53999.79 88888.00 2019-05-12 15:43:35.000 132 7889.93 1000.84 53999.77 88888.00 2019-05-12 15:43:36.000 132 7889.92 1000.84 53999.75 88888.00 2019-05-12 15:43:37.000 132 7889.90 1000.84 53999.76 88888.00 2019-05-12 15:43:38.000 132 7889.88 1000.83 53999.79 88888.00 2019-05-12 15:43:39.000 132 7889.88 1000.84 53999.80 88888.00 2019-05-12 15:43:40.000 132 7889.89 1000.85 53999.79 88888.00 2019-05-12 15:43:41.000 132 7889.88 1000.85 53999.78 88888.00 2019-05-12 15:43:42.000 132 7889.88 1000.86 53999.77 88888.00 2019-05-12 15:43:43.000 132 7889.88 1000.85 53999.77 88888.00 2019-05-12 15:43:44.000 132 7889.88 1000.84 53999.79 88888.00 2019-05-12 15:43:45.000 132 7889.89 1000.84 53999.79 88888.00 2019-05-12 15:43:46.000 132 7889.90 1000.85 53999.79 88888.00 2019-05-12 15:43:47.000 132 7889.90 1000.84 53999.78 88888.00 2019-05-12 15:43:48.000 132 7889.91 1000.84 53999.78 88888.00 2019-05-12 15:43:49.000 132 7889.92 1000.84 53999.79 88888.00 2019-05-12 15:43:50.000 132 7889.93 1000.83 53999.79 88888.00 2019-05-12 15:43:51.000 132 7889.93 1000.82 53999.78 88888.00 2019-05-12 15:43:52.000 132 7889.94 1000.82 53999.77 88888.00 2019-05-12 15:43:53.000 132 7889.95 1000.81 53999.77 88888.00 2019-05-12 15:43:54.000 132 7889.94 1000.78 53999.77 88888.00 2019-05-12 15:43:55.000 132 7889.94 1000.77 53999.77 88888.00 2019-05-12 15:43:56.000 132 7889.93 1000.77 53999.77 88888.00 2019-05-12 15:43:57.000 132 7889.92 1000.73 53999.75 88888.00 2019-05-12 15:43:58.000 132 7889.91 1000.71 53999.75 88888.00 2019-05-12 15:43:59.000 132 7889.92 1000.71 53999.77 88888.00 2019-05-12 15:44:00.000 132 7889.92 1000.72 53999.75 88888.00 2019-05-12 15:44:01.000 132 7889.93 1000.71 53999.74 88888.00 2019-05-12 15:44:02.000 132 7889.94 1000.71 53999.74 88888.00 2019-05-12 15:44:03.000 132 7889.93 1000.69 53999.74 88888.00 2019-05-12 15:44:04.000 132 7889.93 1000.68 53999.73 88888.00 2019-05-12 15:44:05.000 132 7889.94 1000.68 53999.71 88888.00 2019-05-12 15:44:06.000 132 7889.95 1000.67 53999.70 88888.00 2019-05-12 15:44:07.000 132 7889.95 1000.66 53999.70 88888.00 2019-05-12 15:44:08.000 132 7889.95 1000.65 53999.70 88888.00 2019-05-12 15:44:09.000 132 7889.94 1000.66 53999.69 88888.00 2019-05-12 15:44:10.000 132 7889.94 1000.65 53999.66 88888.00 2019-05-12 15:44:11.000 132 7889.93 1000.65 53999.65 88888.00 2019-05-12 15:44:12.000 132 7889.92 1000.65 53999.64 88888.00 2019-05-12 15:44:13.000 132 7889.91 1000.66 53999.64 88888.00 2019-05-12 15:44:14.000 132 7889.89 1000.66 53999.62 88888.00 2019-05-12 15:44:15.000 132 7889.87 1000.66 53999.61 88888.00 2019-05-12 15:44:16.000 132 7889.85 1000.65 53999.59 88888.00 2019-05-12 15:44:17.000 132 7889.84 1000.65 53999.58 88888.00 2019-05-12 15:44:18.000 132 7889.84 1000.64 53999.57 88888.00 2019-05-12 15:44:19.000 132 7889.82 1000.63 53999.54 88888.00 2019-05-12 15:44:20.000 132 7889.80 1000.62 53999.53 88888.00 2019-05-12 15:44:21.000 132 7889.79 1000.62 53999.52 88888.00 2019-05-12 15:44:22.000 132 7889.77 1000.62 53999.50 88888.00 2019-05-12 15:44:23.000 132 7889.76 1000.61 53999.48 88888.00 2019-05-12 15:44:24.000 132 7889.76 1000.60 53999.48 88888.00 2019-05-12 15:44:25.000 132 7889.75 1000.60 53999.47 88888.00 2019-05-12 15:44:26.000 132 7889.73 1000.60 53999.46 88888.00 2019-05-12 15:44:27.000 132 7889.72 1000.59 53999.46 88888.00 2019-05-12 15:44:28.000 132 7889.72 1000.57 53999.45 88888.00 2019-05-12 15:44:29.000 132 7889.72 1000.55 53999.43 88888.00 2019-05-12 15:44:30.000 132 7889.72 1000.55 53999.43 88888.00 2019-05-12 15:44:31.000 132 7889.70 1000.54 53999.44 88888.00 2019-05-12 15:44:32.000 132 7889.70 1000.50 53999.44 88888.00 2019-05-12 15:44:33.000 132 7889.71 1000.47 53999.43 88888.00 2019-05-12 15:44:34.000 132 7889.72 1000.45 53999.43 88888.00 2019-05-12 15:44:35.000 132 7889.73 1000.45 53999.43 88888.00 2019-05-12 15:44:36.000 132 7889.73 1000.45 53999.43 88888.00 2019-05-12 15:44:37.000 132 7889.72 1000.42 53999.43 88888.00 2019-05-12 15:44:38.000 132 7889.73 1000.39 53999.43 88888.00 2019-05-12 15:44:39.000 132 7889.74 1000.38 53999.42 88888.00 2019-05-12 15:44:40.000 132 7889.74 1000.37 53999.41 88888.00 2019-05-12 15:44:41.000 132 7889.75 1000.35 53999.41 88888.00 2019-05-12 15:44:42.000 132 7889.77 1000.33 53999.41 88888.00 2019-05-12 15:44:43.000 132 7889.77 1000.31 53999.39 88888.00 2019-05-12 15:44:44.000 132 7889.76 1000.30 53999.38 88888.00 2019-05-12 15:44:45.000 132 7889.76 1000.29 53999.36 88888.00 2019-05-12 15:44:46.000 132 7889.75 1000.27 53999.33 88888.00 2019-05-12 15:44:47.000 132 7889.75 1000.25 53999.32 88888.00 2019-05-12 15:44:48.000 132 7889.76 1000.24 53999.30 88888.00 2019-05-12 15:44:49.000 132 7889.75 1000.24 53999.29 88888.00 2019-05-12 15:44:50.000 132 7889.72 1000.24 53999.26 88888.00 2019-05-12 15:44:51.000 132 7889.70 1000.24 53999.22 88888.00 2019-05-12 15:44:52.000 132 7889.68 1000.25 53999.17 88888.00 2019-05-12 15:44:53.000 132 7889.64 1000.25 53999.12 88888.00 2019-05-12 15:44:54.000 132 7889.62 1000.27 53999.07 88888.00 2019-05-12 15:44:55.000 132 7889.59 1000.28 53999.04 88888.00 2019-05-12 15:44:56.000 132 7889.56 1000.28 53999.01 88888.00 2019-05-12 15:44:57.000 132 7889.52 1000.29 53998.98 88888.00 2019-05-12 15:44:58.000 132 7889.46 1000.31 53998.95 88888.00 2019-05-12 15:44:59.000 132 7889.39 1000.35 53998.92 88888.00 2019-05-12 15:45:00.000 132 7889.36 1000.38 53998.88 88888.00 2019-05-12 15:45:01.000 132 7889.33 1000.40 53998.83 88888.00 2019-05-12 15:45:02.000 132 7889.28 1000.41 53998.78 88888.00 2019-05-12 15:45:03.000 132 7889.24 1000.43 53998.73 88888.00 2019-05-12 15:45:04.000 132 7889.21 1000.46 53998.70 88888.00 2019-05-12 15:45:05.000 132 7889.18 1000.49 53998.66 88888.00 2019-05-12 15:45:06.000 132 7889.13 1000.52 53998.63 88888.00 2019-05-12 15:45:07.000 132 7889.11 1000.54 53998.58 88888.00 2019-05-12 15:45:08.000 132 7889.08 1000.57 53998.53 88888.00 2019-05-12 15:45:09.000 132 7889.03 1000.59 53998.50 88888.00 2019-05-12 15:45:10.000 132 7888.99 1000.62 53998.47 88888.00 2019-05-12 15:45:11.000 132 7888.95 1000.64 53998.43 88888.00 2019-05-12 15:45:12.000 132 7888.91 1000.65 53998.39 88888.00 2019-05-12 15:45:13.000 132 7888.88 1000.66 53998.35 88888.00 2019-05-12 15:45:14.000 132 7888.85 1000.68 53998.33 88888.00 2019-05-12 15:45:15.000 132 7888.83 1000.71 53998.32 88888.00 2019-05-12 15:45:16.000 132 7888.81 1000.73 53998.32 88888.00 2019-05-12 15:45:17.000 132 7888.80 1000.73 53998.31 88888.00 2019-05-12 15:45:18.000 132 7888.79 1000.73 53998.31 88888.00 2019-05-12 15:45:19.000 132 7888.78 1000.74 53998.30 88888.00 2019-05-12 15:45:20.000 132 7888.78 1000.75 53998.28 88888.00 2019-05-12 15:45:21.000 132 7888.78 1000.76 53998.27 88888.00 2019-05-12 15:45:22.000 132 7888.80 1000.76 53998.28 88888.00 2019-05-12 15:45:23.000 132 7888.82 1000.76 53998.28 88888.00 2019-05-12 15:45:24.000 132 7888.83 1000.77 53998.27 88888.00 2019-05-12 15:45:25.000 132 7888.82 1000.77 53998.27 88888.00 2019-05-12 15:45:26.000 132 7888.83 1000.78 53998.27 88888.00 2019-05-12 15:45:27.000 132 7888.82 1000.78 53998.26 88888.00 2019-05-12 15:45:28.000 132 7888.81 1000.77 53998.23 88888.00 2019-05-12 15:45:29.000 132 7888.81 1000.77 53998.21 88888.00 2019-05-12 15:45:30.000 132 7888.78 1000.78 53998.18 88888.00 2019-05-12 15:45:31.000 132 7888.77 1000.80 53998.15 88888.00 2019-05-12 15:45:32.000 132 7888.76 1000.83 53998.14 88888.00 2019-05-12 15:45:33.000 132 7888.73 1000.85 53998.12 88888.00 2019-05-12 15:45:34.000 132 7888.70 1000.85 53998.09 88888.00 2019-05-12 15:45:35.000 132 7888.68 1000.85 53998.05 88888.00 2019-05-12 15:45:36.000 132 7888.65 1000.87 53998.02 88888.00 2019-05-12 15:45:37.000 132 7888.63 1000.89 53997.99 88888.00 2019-05-12 15:45:38.000 132 7888.61 1000.93 53997.95 88888.00 2019-05-12 15:45:39.000 132 7888.57 1000.96 53997.92 88888.00 2019-05-12 15:45:40.000 132 7888.54 1000.97 53997.90 88888.00 2019-05-12 15:45:41.000 132 7888.53 1000.98 53997.87 88888.00 2019-05-12 15:45:42.000 132 7888.50 1001.00 53997.83 88888.00 2019-05-12 15:45:43.000 132 7888.47 1001.03 53997.80 88888.00 2019-05-12 15:45:44.000 132 7888.46 1001.06 53997.77 88888.00 2019-05-12 15:45:45.000 132 7888.46 1001.09 53997.75 88888.00 2019-05-12 15:45:46.000 132 7888.44 1001.11 53997.73 88888.00 2019-05-12 15:45:47.000 132 7888.41 1001.13 53997.70 88888.00 2019-05-12 15:45:48.000 132 7888.39 1001.16 53997.67 88888.00 2019-05-12 15:45:49.000 132 7888.37 1001.18 53997.64 88888.00 2019-05-12 15:45:50.000 132 7888.33 1001.19 53997.62 88888.00 2019-05-12 15:45:51.000 132 7888.31 1001.21 53997.60 88888.00 2019-05-12 15:45:52.000 132 7888.29 1001.22 53997.58 88888.00 2019-05-12 15:45:53.000 132 7888.28 1001.23 53997.56 88888.00 2019-05-12 15:45:54.000 132 7888.27 1001.26 53997.54 88888.00 2019-05-12 15:45:55.000 132 7888.27 1001.28 53997.52 88888.00 2019-05-12 15:45:56.000 132 7888.25 1001.30 53997.49 88888.00 2019-05-12 15:45:57.000 132 7888.24 1001.33 53997.46 88888.00 2019-05-12 15:45:58.000 132 7888.22 1001.35 53997.44 88888.00 2019-05-12 15:45:59.000 132 7888.20 1001.38 53997.42 88888.00 2019-05-12 15:46:00.000 132 7888.18 1001.41 53997.39 88888.00 2019-05-12 15:46:01.000 132 7888.17 1001.43 53997.36 88888.00 2019-05-12 15:46:02.000 132 7888.16 1001.46 53997.33 88888.00 2019-05-12 15:46:03.000 132 7888.15 1001.48 53997.30 88888.00 2019-05-12 15:46:04.000 132 7888.11 1001.51 53997.28 88888.00 2019-05-12 15:46:05.000 132 7888.07 1001.54 53997.25 88888.00 2019-05-12 15:46:06.000 132 7888.06 1001.57 53997.21 88888.00 2019-05-12 15:46:07.000 132 7888.04 1001.60 53997.18 88888.00 2019-05-12 15:46:08.000 132 7888.03 1001.64 53997.16 88888.00 2019-05-12 15:46:09.000 132 7888.03 1001.67 53997.14 88888.00 2019-05-12 15:46:10.000 132 7888.02 1001.70 53997.12 88888.00 2019-05-12 15:46:11.000 132 7888.00 1001.73 53997.08 88888.00 2019-05-12 15:46:12.000 132 7887.98 1001.76 53997.06 88888.00 2019-05-12 15:46:13.000 132 7887.96 1001.78 53997.04 88888.00 2019-05-12 15:46:14.000 132 7887.94 1001.82 53997.00 88888.00 2019-05-12 15:46:15.000 132 7887.93 1001.86 53996.97 88888.00 2019-05-12 15:46:16.000 132 7887.93 1001.90 53996.95 88888.00 2019-05-12 15:46:17.000 132 7887.91 1001.93 53996.93 88888.00 2019-05-12 15:46:18.000 132 7887.89 1001.96 53996.92 88888.00 2019-05-12 15:46:19.000 132 7887.89 1001.99 53996.91 88888.00 2019-05-12 15:46:20.000 132 7887.89 1002.03 53996.89 88888.00 2019-05-12 15:46:21.000 132 7887.87 1002.06 53996.88 88888.00 2019-05-12 15:46:22.000 132 7887.87 1002.08 53996.86 88888.00 2019-05-12 15:46:23.000 132 7887.87 1002.10 53996.86 88888.00 2019-05-12 15:46:24.000 132 7887.87 1002.13 53996.86 88888.00 2019-05-12 15:46:25.000 132 7887.87 1002.16 53996.84 88888.00 2019-05-12 15:46:26.000 132 7887.87 1002.18 53996.83 88888.00 2019-05-12 15:46:27.000 132 7887.86 1002.19 53996.82 88888.00 2019-05-12 15:46:28.000 132 7887.84 1002.22 53996.79 88888.00 2019-05-12 15:46:29.000 132 7887.82 1002.24 53996.75 88888.00 2019-05-12 15:46:30.000 132 7887.80 1002.25 53996.71 88888.00 2019-05-12 15:46:31.000 132 7887.78 1002.27 53996.70 88888.00 2019-05-12 15:46:32.000 132 7887.77 1002.29 53996.68 88888.00 2019-05-12 15:46:33.000 132 7887.76 1002.31 53996.66 88888.00 2019-05-12 15:46:34.000 132 7887.75 1002.34 53996.65 88888.00 2019-05-12 15:46:35.000 132 7887.73 1002.36 53996.64 88888.00 2019-05-12 15:46:36.000 132 7887.72 1002.37 53996.61 88888.00 2019-05-12 15:46:37.000 132 7887.71 1002.40 53996.59 88888.00 2019-05-12 15:46:38.000 132 7887.70 1002.42 53996.56 88888.00 2019-05-12 15:46:39.000 132 7887.69 1002.44 53996.54 88888.00 2019-05-12 15:46:40.000 132 7887.67 1002.47 53996.54 88888.00 2019-05-12 15:46:41.000 132 7887.67 1002.50 53996.52 88888.00 2019-05-12 15:46:42.000 132 7887.67 1002.53 53996.50 88888.00 2019-05-12 15:46:43.000 132 7887.67 1002.56 53996.49 88888.00 2019-05-12 15:46:44.000 132 7887.66 1002.59 53996.47 88888.00 2019-05-12 15:46:45.000 132 7887.64 1002.61 53996.45 88888.00 2019-05-12 15:46:46.000 132 7887.63 1002.63 53996.43 88888.00 2019-05-12 15:46:47.000 132 7887.61 1002.67 53996.42 88888.00 2019-05-12 15:46:48.000 132 7887.60 1002.70 53996.40 88888.00 2019-05-12 15:46:49.000 132 7887.59 1002.70 53996.38 88888.00 2019-05-12 15:46:50.000 132 7887.58 1002.72 53996.36 88888.00 2019-05-12 15:46:51.000 132 7887.56 1002.75 53996.34 88888.00 2019-05-12 15:46:52.000 132 7887.55 1002.77 53996.32 88888.00 2019-05-12 15:46:53.000 132 7887.54 1002.80 53996.29 88888.00 2019-05-12 15:46:54.000 132 7887.53 1002.83 53996.27 88888.00 2019-05-12 15:46:55.000 132 7887.53 1002.86 53996.26 88888.00 2019-05-12 15:46:56.000 132 7887.51 1002.88 53996.25 88888.00 2019-05-12 15:46:57.000 132 7887.50 1002.91 53996.27 88888.00 2019-05-12 15:46:58.000 132 7887.50 1002.93 53996.25 88888.00 2019-05-12 15:46:59.000 132 7887.50 1002.95 53996.23 88888.00 2019-05-12 15:47:00.000 132 7887.50 1002.97 53996.23 88888.00 2019-05-12 15:47:01.000 132 7887.51 1003.00 53996.23 88888.00 2019-05-12 15:47:02.000 132 7887.53 1003.02 53996.22 88888.00 2019-05-12 15:47:03.000 132 7887.56 1003.04 53996.23 88888.00 2019-05-12 15:47:04.000 132 7887.56 1003.06 53996.23 88888.00 2019-05-12 15:47:05.000 132 7887.56 1003.08 53996.22 88888.00 2019-05-12 15:47:06.000 132 7887.58 1003.09 53996.23 88888.00 2019-05-12 15:47:07.000 132 7887.60 1003.12 53996.23 88888.00 2019-05-12 15:47:08.000 132 7887.62 1003.16 53996.22 88888.00 2019-05-12 15:47:09.000 132 7887.64 1003.19 53996.21 88888.00 2019-05-12 15:47:10.000 132 7887.64 1003.21 53996.21 88888.00 2019-05-12 15:47:11.000 132 7887.65 1003.24 53996.21 88888.00 2019-05-12 15:47:12.000 132 7887.65 1003.27 53996.20 88888.00 2019-05-12 15:47:13.000 132 7887.65 1003.30 53996.17 88888.00 2019-05-12 15:47:14.000 132 7887.66 1003.34 53996.16 88888.00 2019-05-12 15:47:15.000 132 7887.66 1003.39 53996.14 88888.00 2019-05-12 15:47:16.000 132 7887.67 1003.43 53996.13 88888.00 2019-05-12 15:47:17.000 132 7887.69 1003.46 53996.13 88888.00 2019-05-12 15:47:18.000 132 7887.70 1003.49 53996.14 88888.00 2019-05-12 15:47:19.000 132 7887.71 1003.53 53996.14 88888.00 2019-05-12 15:47:20.000 132 7887.73 1003.57 53996.14 88888.00 2019-05-12 15:47:21.000 132 7887.74 1003.61 53996.15 88888.00 2019-05-12 15:47:22.000 132 7887.76 1003.63 53996.16 88888.00 2019-05-12 15:47:23.000 132 7887.79 1003.66 53996.16 88888.00 2019-05-12 15:47:24.000 132 7887.81 1003.69 53996.16 88888.00 2019-05-12 15:47:25.000 132 7887.84 1003.73 53996.17 88888.00 2019-05-12 15:47:26.000 132 7887.88 1003.76 53996.18 88888.00 2019-05-12 15:47:27.000 132 7887.91 1003.77 53996.20 88888.00 2019-05-12 15:47:28.000 132 7887.95 1003.80 53996.21 88888.00 2019-05-12 15:47:29.000 132 7887.97 1003.81 53996.23 88888.00 2019-05-12 15:47:30.000 132 7888.00 1003.83 53996.23 88888.00 2019-05-12 15:47:31.000 132 7888.04 1003.86 53996.26 88888.00 2019-05-12 15:47:32.000 132 7888.08 1003.88 53996.29 88888.00 2019-05-12 15:47:33.000 132 7888.12 1003.89 53996.31 88888.00 2019-05-12 15:47:34.000 132 7888.17 1003.92 53996.32 88888.00 2019-05-12 15:47:35.000 132 7888.21 1003.93 53996.35 88888.00 2019-05-12 15:47:36.000 132 7888.26 1003.94 53996.38 88888.00 2019-05-12 15:47:37.000 132 7888.31 1003.96 53996.39 88888.00 2019-05-12 15:47:38.000 132 7888.36 1003.97 53996.43 88888.00 2019-05-12 15:47:39.000 132 7888.43 1003.98 53996.47 88888.00 2019-05-12 15:47:40.000 132 7888.48 1003.98 53996.50 88888.00 2019-05-12 15:47:41.000 132 7888.53 1004.00 53996.51 88888.00 2019-05-12 15:47:42.000 132 7888.58 1004.01 53996.52 88888.00 2019-05-12 15:47:43.000 132 7888.63 1004.01 53996.54 88888.00 2019-05-12 15:47:44.000 132 7888.68 1004.02 53996.57 88888.00 2019-05-12 15:47:45.000 132 7888.73 1004.05 53996.60 88888.00 2019-05-12 15:47:46.000 132 7888.78 1004.06 53996.62 88888.00 2019-05-12 15:47:47.000 132 7888.82 1004.08 53996.63 88888.00 2019-05-12 15:47:48.000 132 7888.86 1004.09 53996.64 88888.00 2019-05-12 15:47:49.000 132 7888.89 1004.11 53996.65 88888.00 2019-05-12 15:47:50.000 132 7888.92 1004.13 53996.65 88888.00 2019-05-12 15:47:51.000 132 7888.94 1004.14 53996.64 88888.00 2019-05-12 15:47:52.000 132 7888.97 1004.16 53996.64 88888.00 2019-05-12 15:47:53.000 132 7889.00 1004.20 53996.65 88888.00 2019-05-12 15:47:54.000 132 7889.04 1004.22 53996.66 88888.00 2019-05-12 15:47:55.000 132 7889.07 1004.24 53996.67 88888.00 2019-05-12 15:47:56.000 132 7889.11 1004.28 53996.66 88888.00 2019-05-12 15:47:57.000 132 7889.15 1004.31 53996.67 88888.00 2019-05-12 15:47:58.000 132 7889.18 1004.34 53996.69 88888.00 2019-05-12 15:47:59.000 132 7889.22 1004.38 53996.71 88888.00 2019-05-12 15:48:00.000 132 7889.27 1004.41 53996.73 88888.00 2019-05-12 15:48:01.000 132 7889.31 1004.44 53996.74 88888.00 2019-05-12 15:48:02.000 132 7889.35 1004.48 53996.75 88888.00 2019-05-12 15:48:03.000 132 7889.39 1004.51 53996.75 88888.00 2019-05-12 15:48:04.000 132 7889.41 1004.53 53996.75 88888.00 2019-05-12 15:48:05.000 132 7889.44 1004.55 53996.75 88888.00 2019-05-12 15:48:06.000 132 7889.48 1004.59 53996.75 88888.00 2019-05-12 15:48:07.000 132 7889.52 1004.62 53996.77 88888.00 2019-05-12 15:48:08.000 132 7889.54 1004.65 53996.77 88888.00 2019-05-12 15:48:09.000 132 7889.56 1004.68 53996.78 88888.00 2019-05-12 15:48:10.000 132 7889.59 1004.70 53996.79 88888.00 2019-05-12 15:48:11.000 132 7889.62 1004.72 53996.79 88888.00 2019-05-12 15:48:12.000 132 7889.65 1004.76 53996.80 88888.00 2019-05-12 15:48:13.000 132 7889.67 1004.78 53996.80 88888.00 2019-05-12 15:48:14.000 132 7889.70 1004.80 53996.80 88888.00 2019-05-12 15:48:15.000 132 7889.73 1004.82 53996.80 88888.00 2019-05-12 15:48:16.000 132 7889.75 1004.84 53996.81 88888.00 2019-05-12 15:48:17.000 132 7889.78 1004.86 53996.82 88888.00 2019-05-12 15:48:18.000 132 7889.80 1004.88 53996.82 88888.00 2019-05-12 15:48:19.000 132 7889.83 1004.89 53996.83 88888.00 2019-05-12 15:48:20.000 132 7889.85 1004.90 53996.84 88888.00 2019-05-12 15:48:21.000 132 7889.88 1004.90 53996.85 88888.00 2019-05-12 15:48:22.000 132 7889.91 1004.91 53996.85 88888.00 2019-05-12 15:48:23.000 132 7889.93 1004.91 53996.86 88888.00 2019-05-12 15:48:24.000 132 7889.96 1004.92 53996.87 88888.00 2019-05-12 15:48:25.000 132 7889.98 1004.95 53996.87 88888.00 2019-05-12 15:48:26.000 132 7890.02 1004.96 53996.88 88888.00 2019-05-12 15:48:27.000 132 7890.05 1004.97 53996.88 88888.00 2019-05-12 15:48:28.000 132 7890.07 1004.98 53996.89 88888.00 2019-05-12 15:48:29.000 132 7890.09 1004.99 53996.90 88888.00 2019-05-12 15:48:30.000 132 7890.11 1004.98 53996.90 88888.00 2019-05-12 15:48:31.000 132 7890.13 1004.99 53996.91 88888.00 2019-05-12 15:48:32.000 132 7890.16 1005.01 53996.93 88888.00 2019-05-12 15:48:33.000 132 7890.20 1005.02 53996.93 88888.00 2019-05-12 15:48:34.000 132 7890.22 1005.03 53996.93 88888.00 2019-05-12 15:48:35.000 132 7890.24 1005.05 53996.93 88888.00 2019-05-12 15:48:36.000 132 7890.26 1005.07 53996.92 88888.00 2019-05-12 15:48:37.000 132 7890.29 1005.09 53996.92 88888.00 2019-05-12 15:48:38.000 132 7890.31 1005.12 53996.93 88888.00 2019-05-12 15:48:39.000 132 7890.34 1005.13 53996.95 88888.00 2019-05-12 15:48:40.000 132 7890.38 1005.15 53996.95 88888.00 2019-05-12 15:48:41.000 132 7890.40 1005.17 53996.96 88888.00 2019-05-12 15:48:42.000 132 7890.43 1005.20 53996.96 88888.00 2019-05-12 15:48:43.000 132 7890.45 1005.22 53996.96 88888.00 2019-05-12 15:48:44.000 132 7890.48 1005.23 53996.98 88888.00 2019-05-12 15:48:45.000 132 7890.51 1005.24 53996.99 88888.00 2019-05-12 15:48:46.000 132 7890.54 1005.26 53997.00 88888.00 2019-05-12 15:48:47.000 132 7890.58 1005.28 53997.00 88888.00 2019-05-12 15:48:48.000 132 7890.61 1005.30 53997.00 88888.00 2019-05-12 15:48:49.000 132 7890.64 1005.34 53997.01 88888.00 2019-05-12 15:48:50.000 132 7890.69 1005.36 53997.02 88888.00 2019-05-12 15:48:51.000 132 7890.73 1005.38 53997.02 88888.00 2019-05-12 15:48:52.000 132 7890.77 1005.41 53997.02 88888.00 2019-05-12 15:48:53.000 132 7890.79 1005.42 53997.03 88888.00 2019-05-12 15:48:54.000 132 7890.82 1005.42 53997.03 88888.00 2019-05-12 15:48:55.000 132 7890.84 1005.43 53997.04 88888.00 2019-05-12 15:48:56.000 132 7890.86 1005.45 53997.04 88888.00 2019-05-12 15:48:57.000 132 7890.89 1005.47 53997.04 88888.00 2019-05-12 15:48:58.000 132 7890.92 1005.49 53997.04 88888.00 2019-05-12 15:48:59.000 132 7890.95 1005.50 53997.04 88888.00 2019-05-12 15:49:00.000 132 7890.97 1005.51 53997.05 88888.00 2019-05-12 15:49:01.000 132 7890.99 1005.52 53997.05 88888.00 2019-05-12 15:49:02.000 132 7891.03 1005.53 53997.06 88888.00 2019-05-12 15:49:03.000 132 7891.05 1005.55 53997.05 88888.00 2019-05-12 15:49:04.000 132 7891.07 1005.57 53997.04 88888.00 2019-05-12 15:49:05.000 132 7891.10 1005.57 53997.05 88888.00 2019-05-12 15:49:06.000 132 7891.12 1005.58 53997.07 88888.00 2019-05-12 15:49:07.000 132 7891.14 1005.60 53997.07 88888.00 2019-05-12 15:49:08.000 132 7891.16 1005.62 53997.07 88888.00 2019-05-12 15:49:09.000 132 7891.18 1005.64 53997.07 88888.00 2019-05-12 15:49:10.000 132 7891.19 1005.66 53997.07 88888.00 2019-05-12 15:49:11.000 132 7891.21 1005.67 53997.06 88888.00 2019-05-12 15:49:12.000 132 7891.24 1005.70 53997.06 88888.00 2019-05-12 15:49:13.000 132 7891.26 1005.74 53997.06 88888.00 2019-05-12 15:49:14.000 132 7891.28 1005.76 53997.06 88888.00 2019-05-12 15:49:15.000 132 7891.29 1005.76 53997.06 88888.00 2019-05-12 15:49:16.000 132 7891.31 1005.77 53997.05 88888.00 2019-05-12 15:49:17.000 132 7891.32 1005.81 53997.04 88888.00 2019-05-12 15:49:18.000 132 7891.32 1005.85 53997.02 88888.00 2019-05-12 15:49:19.000 132 7891.34 1005.88 53997.02 88888.00 2019-05-12 15:49:20.000 132 7891.36 1005.91 53997.02 88888.00 2019-05-12 15:49:21.000 132 7891.36 1005.94 53997.01 88888.00 2019-05-12 15:49:22.000 132 7891.37 1005.96 53997.00 88888.00 2019-05-12 15:49:23.000 132 7891.39 1005.97 53997.00 88888.00 2019-05-12 15:49:24.000 132 7891.41 1005.99 53997.00 88888.00 2019-05-12 15:49:25.000 132 7891.43 1006.00 53997.00 88888.00 2019-05-12 15:49:26.000 132 7891.44 1006.00 53996.99 88888.00 2019-05-12 15:49:27.000 132 7891.44 1006.00 53996.98 88888.00 2019-05-12 15:49:28.000 132 7891.45 1006.02 53996.98 88888.00 2019-05-12 15:49:29.000 132 7891.47 1006.05 53996.97 88888.00 2019-05-12 15:49:30.000 132 7891.48 1006.08 53996.96 88888.00 2019-05-12 15:49:31.000 132 7891.49 1006.09 53996.94 88888.00 2019-05-12 15:49:32.000 132 7891.50 1006.10 53996.94 88888.00 2019-05-12 15:49:33.000 132 7891.52 1006.13 53996.95 88888.00 2019-05-12 15:49:34.000 132 7891.53 1006.15 53996.96 88888.00 2019-05-12 15:49:35.000 132 7891.54 1006.15 53996.96 88888.00 2019-05-12 15:49:36.000 132 7891.53 1006.15 53996.95 88888.00 2019-05-12 15:49:37.000 132 7891.53 1006.16 53996.94 88888.00 2019-05-12 15:49:38.000 132 7891.53 1006.19 53996.91 88888.00 2019-05-12 15:49:39.000 132 7891.55 1006.23 53996.89 88888.00 2019-05-12 15:49:40.000 132 7891.57 1006.25 53996.89 88888.00 2019-05-12 15:49:41.000 132 7891.58 1006.27 53996.90 88888.00 2019-05-12 15:49:42.000 132 7891.58 1006.29 53996.90 88888.00 2019-05-12 15:49:43.000 132 7891.58 1006.31 53996.89 88888.00 2019-05-12 15:49:44.000 132 7891.59 1006.34 53996.88 88888.00 2019-05-12 15:49:45.000 132 7891.61 1006.38 53996.88 88888.00 2019-05-12 15:49:46.000 132 7891.63 1006.40 53996.88 88888.00 2019-05-12 15:49:47.000 132 7891.64 1006.42 53996.89 88888.00 2019-05-12 15:49:48.000 132 7891.66 1006.44 53996.88 88888.00 2019-05-12 15:49:49.000 132 7891.66 1006.46 53996.88 88888.00 2019-05-12 15:49:50.000 132 7891.66 1006.47 53996.88 88888.00 2019-05-12 15:49:51.000 132 7891.69 1006.49 53996.88 88888.00 2019-05-12 15:49:52.000 132 7891.72 1006.52 53996.89 88888.00 2019-05-12 15:49:53.000 132 7891.75 1006.54 53996.91 88888.00 2019-05-12 15:49:54.000 132 7891.79 1006.56 53996.92 88888.00 2019-05-12 15:49:55.000 132 7891.82 1006.59 53996.93 88888.00 2019-05-12 15:49:56.000 132 7891.83 1006.62 53996.93 88888.00 2019-05-12 15:49:57.000 132 7891.86 1006.61 53996.95 88888.00 2019-05-12 15:49:58.000 132 7891.88 1006.62 53996.96 88888.00 2019-05-12 15:49:59.000 132 7891.91 1006.63 53996.98 88888.00 2019-05-12 15:50:00.000 132 7891.95 1006.64 53997.00 88888.00 2019-05-12 15:50:01.000 132 7891.99 1006.64 53997.02 88888.00 2019-05-12 15:50:02.000 132 7892.04 1006.64 53997.05 88888.00 2019-05-12 15:50:03.000 132 7892.08 1006.65 53997.07 88888.00 2019-05-12 15:50:04.000 132 7892.12 1006.66 53997.08 88888.00 2019-05-12 15:50:05.000 132 7892.16 1006.66 53997.11 88888.00 2019-05-12 15:50:06.000 132 7892.19 1006.66 53997.12 88888.00 2019-05-12 15:50:07.000 132 7892.22 1006.65 53997.14 88888.00 2019-05-12 15:50:08.000 132 7892.26 1006.65 53997.15 88888.00 2019-05-12 15:50:09.000 132 7892.29 1006.64 53997.16 88888.00 2019-05-12 15:50:10.000 132 7892.31 1006.63 53997.17 88888.00 2019-05-12 15:50:11.000 132 7892.34 1006.64 53997.18 88888.00 2019-05-12 15:50:12.000 132 7892.37 1006.66 53997.19 88888.00 2019-05-12 15:50:13.000 132 7892.39 1006.66 53997.20 88888.00 2019-05-12 15:50:14.000 132 7892.42 1006.67 53997.19 88888.00 2019-05-12 15:50:15.000 132 7892.45 1006.69 53997.19 88888.00 2019-05-12 15:50:16.000 132 7892.46 1006.71 53997.18 88888.00 2019-05-12 15:50:17.000 132 7892.47 1006.71 53997.18 88888.00 2019-05-12 15:50:18.000 132 7892.48 1006.70 53997.18 88888.00 2019-05-12 15:50:19.000 132 7892.50 1006.72 53997.17 88888.00 2019-05-12 15:50:20.000 132 7892.52 1006.76 53997.16 88888.00 2019-05-12 15:50:21.000 132 7892.54 1006.79 53997.16 88888.00 2019-05-12 15:50:22.000 132 7892.57 1006.84 53997.17 88888.00 2019-05-12 15:50:23.000 132 7892.59 1006.87 53997.18 88888.00 2019-05-12 15:50:24.000 132 7892.61 1006.89 53997.19 88888.00 2019-05-12 15:50:25.000 132 7892.63 1006.92 53997.19 88888.00 2019-05-12 15:50:26.000 132 7892.67 1006.96 53997.20 88888.00 2019-05-12 15:50:27.000 132 7892.69 1006.99 53997.20 88888.00 2019-05-12 15:50:28.000 132 7892.72 1007.01 53997.20 88888.00 2019-05-12 15:50:29.000 132 7892.75 1007.05 53997.19 88888.00 2019-05-12 15:50:30.000 132 7892.78 1007.09 53997.20 88888.00 2019-05-12 15:50:31.000 132 7892.80 1007.11 53997.22 88888.00 2019-05-12 15:50:32.000 132 7892.83 1007.13 53997.22 88888.00 2019-05-12 15:50:33.000 132 7892.85 1007.16 53997.23 88888.00 2019-05-12 15:50:34.000 132 7892.88 1007.19 53997.23 88888.00 2019-05-12 15:50:35.000 132 7892.90 1007.22 53997.25 88888.00 2019-05-12 15:50:36.000 132 7892.94 1007.24 53997.25 88888.00 2019-05-12 15:50:37.000 132 7892.96 1007.25 53997.25 88888.00 2019-05-12 15:50:38.000 132 7892.97 1007.27 53997.25 88888.00 2019-05-12 15:50:39.000 132 7892.98 1007.28 53997.26 88888.00 2019-05-12 15:50:40.000 132 7892.99 1007.29 53997.26 88888.00 2019-05-12 15:50:41.000 132 7893.00 1007.31 53997.26 88888.00 2019-05-12 15:50:42.000 132 7893.02 1007.33 53997.25 88888.00 2019-05-12 15:50:43.000 132 7893.03 1007.34 53997.24 88888.00 2019-05-12 15:50:44.000 132 7893.05 1007.34 53997.25 88888.00 2019-05-12 15:50:45.000 132 7893.06 1007.35 53997.26 88888.00 2019-05-12 15:50:46.000 132 7893.08 1007.35 53997.26 88888.00 2019-05-12 15:50:47.000 132 7893.08 1007.36 53997.26 88888.00 2019-05-12 15:50:48.000 132 7893.09 1007.36 53997.27 88888.00 2019-05-12 15:50:49.000 132 7893.10 1007.35 53997.27 88888.00 2019-05-12 15:50:50.000 132 7893.10 1007.33 53997.27 88888.00 2019-05-12 15:50:51.000 132 7893.11 1007.33 53997.28 88888.00 2019-05-12 15:50:52.000 132 7893.12 1007.34 53997.29 88888.00 2019-05-12 15:50:53.000 132 7893.13 1007.35 53997.29 88888.00 2019-05-12 15:50:54.000 132 7893.16 1007.36 53997.28 88888.00 2019-05-12 15:50:55.000 132 7893.19 1007.37 53997.28 88888.00 2019-05-12 15:50:56.000 132 7893.20 1007.37 53997.29 88888.00 2019-05-12 15:50:57.000 132 7893.22 1007.37 53997.30 88888.00 2019-05-12 15:50:58.000 132 7893.25 1007.38 53997.32 88888.00 2019-05-12 15:50:59.000 132 7893.28 1007.39 53997.34 88888.00 2019-05-12 15:51:00.000 132 7893.30 1007.40 53997.35 88888.00 2019-05-12 15:51:01.000 132 7893.33 1007.39 53997.38 88888.00 2019-05-12 15:51:02.000 132 7893.38 1007.39 53997.40 88888.00 2019-05-12 15:51:03.000 132 7893.41 1007.39 53997.41 88888.00 2019-05-12 15:51:04.000 132 7893.42 1007.39 53997.42 88888.00 2019-05-12 15:51:05.000 132 7893.45 1007.39 53997.42 88888.00 2019-05-12 15:51:06.000 132 7893.49 1007.41 53997.45 88888.00 2019-05-12 15:51:07.000 132 7893.52 1007.43 53997.48 88888.00 2019-05-12 15:51:08.000 132 7893.54 1007.42 53997.48 88888.00 2019-05-12 15:51:09.000 132 7893.56 1007.43 53997.50 88888.00 2019-05-12 15:51:10.000 132 7893.58 1007.45 53997.50 88888.00 2019-05-12 15:51:11.000 132 7893.58 1007.46 53997.49 88888.00 2019-05-12 15:51:12.000 132 7893.58 1007.48 53997.49 88888.00 2019-05-12 15:51:13.000 132 7893.60 1007.51 53997.48 88888.00 2019-05-12 15:51:14.000 132 7893.63 1007.52 53997.49 88888.00 2019-05-12 15:51:15.000 132 7893.65 1007.52 53997.52 88888.00 2019-05-12 15:51:16.000 132 7893.67 1007.55 53997.52 88888.00 2019-05-12 15:51:17.000 132 7893.67 1007.59 53997.53 88888.00 2019-05-12 15:51:18.000 132 7893.69 1007.60 53997.53 88888.00 2019-05-12 15:51:19.000 132 7893.71 1007.62 53997.53 88888.00 2019-05-12 15:51:20.000 132 7893.71 1007.65 53997.54 88888.00 2019-05-12 15:51:21.000 132 7893.73 1007.69 53997.55 88888.00 2019-05-12 15:51:22.000 132 7893.75 1007.72 53997.54 88888.00 2019-05-12 15:51:23.000 132 7893.78 1007.72 53997.56 88888.00 2019-05-12 15:51:24.000 132 7893.81 1007.74 53997.58 88888.00 2019-05-12 15:51:25.000 132 7893.82 1007.77 53997.59 88888.00 2019-05-12 15:51:26.000 132 7893.82 1007.79 53997.60 88888.00 2019-05-12 15:51:27.000 132 7893.84 1007.79 53997.61 88888.00 2019-05-12 15:51:28.000 132 7893.86 1007.80 53997.62 88888.00 2019-05-12 15:51:29.000 132 7893.88 1007.83 53997.63 88888.00 2019-05-12 15:51:30.000 132 7893.91 1007.86 53997.66 88888.00 2019-05-12 15:51:31.000 132 7893.94 1007.87 53997.68 88888.00 2019-05-12 15:51:32.000 132 7893.98 1007.88 53997.72 88888.00 2019-05-12 15:51:33.000 132 7894.01 1007.89 53997.75 88888.00 2019-05-12 15:51:34.000 132 7894.03 1007.90 53997.77 88888.00 2019-05-12 15:51:35.000 132 7894.07 1007.90 53997.80 88888.00 2019-05-12 15:51:36.000 132 7894.11 1007.90 53997.84 88888.00 2019-05-12 15:51:37.000 132 7894.15 1007.91 53997.87 88888.00 2019-05-12 15:51:38.000 132 7894.17 1007.91 53997.90 88888.00 2019-05-12 15:51:39.000 132 7894.21 1007.91 53997.93 88888.00 2019-05-12 15:51:40.000 132 7894.24 1007.91 53997.95 88888.00 2019-05-12 15:51:41.000 132 7894.27 1007.92 53997.96 88888.00 2019-05-12 15:51:42.000 132 7894.30 1007.92 53997.98 88888.00 2019-05-12 15:51:43.000 132 7894.33 1007.92 53998.00 88888.00 2019-05-12 15:51:44.000 132 7894.36 1007.93 53998.03 88888.00 2019-05-12 15:51:45.000 132 7894.38 1007.93 53998.05 88888.00 2019-05-12 15:51:46.000 132 7894.41 1007.92 53998.06 88888.00 2019-05-12 15:51:47.000 132 7894.44 1007.94 53998.09 88888.00 2019-05-12 15:51:48.000 132 7894.47 1007.96 53998.11 88888.00 2019-05-12 15:51:49.000 132 7894.50 1007.96 53998.13 88888.00 2019-05-12 15:51:50.000 132 7894.53 1007.97 53998.16 88888.00 2019-05-12 15:51:51.000 132 7894.56 1008.00 53998.17 88888.00 2019-05-12 15:51:52.000 132 7894.58 1008.02 53998.18 88888.00 2019-05-12 15:51:53.000 132 7894.61 1008.04 53998.21 88888.00 2019-05-12 15:51:54.000 132 7894.64 1008.05 53998.23 88888.00 2019-05-12 15:51:55.000 132 7894.66 1008.05 53998.25 88888.00 2019-05-12 15:51:56.000 132 7894.69 1008.06 53998.29 88888.00 2019-05-12 15:51:57.000 132 7894.74 1008.08 53998.32 88888.00 2019-05-12 15:51:58.000 132 7894.77 1008.08 53998.36 88888.00 2019-05-12 15:51:59.000 132 7894.80 1008.08 53998.38 88888.00 2019-05-12 15:52:00.000 132 7894.84 1008.08 53998.41 88888.00 2019-05-12 15:52:01.000 132 7894.87 1008.07 53998.46 88888.00 2019-05-12 15:52:02.000 132 7894.91 1008.07 53998.50 88888.00 2019-05-12 15:52:03.000 132 7894.96 1008.07 53998.52 88888.00 2019-05-12 15:52:04.000 132 7894.99 1008.08 53998.54 88888.00 2019-05-12 15:52:05.000 132 7895.03 1008.08 53998.57 88888.00 2019-05-12 15:52:06.000 132 7895.06 1008.07 53998.60 88888.00 2019-05-12 15:52:07.000 132 7895.08 1008.05 53998.62 88888.00 2019-05-12 15:52:08.000 132 7895.09 1008.04 53998.64 88888.00 2019-05-12 15:52:09.000 132 7895.11 1008.04 53998.66 88888.00 2019-05-12 15:52:10.000 132 7895.13 1008.03 53998.68 88888.00 2019-05-12 15:52:11.000 132 7895.14 1008.03 53998.70 88888.00 2019-05-12 15:52:12.000 132 7895.14 1008.02 53998.71 88888.00 2019-05-12 15:52:13.000 132 7895.16 1008.02 53998.73 88888.00 2019-05-12 15:52:14.000 132 7895.18 1008.03 53998.74 88888.00 2019-05-12 15:52:15.000 132 7895.21 1008.04 53998.75 88888.00 2019-05-12 15:52:16.000 132 7895.22 1008.05 53998.77 88888.00 2019-05-12 15:52:17.000 132 7895.23 1008.05 53998.80 88888.00 2019-05-12 15:52:18.000 132 7895.25 1008.06 53998.81 88888.00 2019-05-12 15:52:19.000 132 7895.28 1008.06 53998.83 88888.00 2019-05-12 15:52:20.000 132 7895.31 1008.09 53998.86 88888.00 2019-05-12 15:52:21.000 132 7895.35 1008.11 53998.89 88888.00 2019-05-12 15:52:22.000 132 7895.38 1008.13 53998.91 88888.00 2019-05-12 15:52:23.000 132 7895.40 1008.13 53998.93 88888.00 2019-05-12 15:52:24.000 132 7895.43 1008.13 53998.98 88888.00 2019-05-12 15:52:25.000 132 7895.46 1008.13 53999.02 88888.00 2019-05-12 15:52:26.000 132 7895.49 1008.15 53999.05 88888.00 2019-05-12 15:52:27.000 132 7895.51 1008.14 53999.07 88888.00 2019-05-12 15:52:28.000 132 7895.53 1008.13 53999.09 88888.00 2019-05-12 15:52:29.000 132 7895.56 1008.13 53999.13 88888.00 2019-05-12 15:52:30.000 132 7895.58 1008.13 53999.16 88888.00 2019-05-12 15:52:31.000 132 7895.60 1008.12 53999.19 88888.00 2019-05-12 15:52:32.000 132 7895.63 1008.11 53999.22 88888.00 2019-05-12 15:52:33.000 132 7895.64 1008.11 53999.24 88888.00 2019-05-12 15:52:34.000 132 7895.66 1008.11 53999.27 88888.00 2019-05-12 15:52:35.000 132 7895.68 1008.10 53999.30 88888.00 2019-05-12 15:52:36.000 132 7895.69 1008.10 53999.32 88888.00 2019-05-12 15:52:37.000 132 7895.70 1008.10 53999.33 88888.00 2019-05-12 15:52:38.000 132 7895.72 1008.09 53999.36 88888.00 2019-05-12 15:52:39.000 132 7895.72 1008.07 53999.38 88888.00 2019-05-12 15:52:40.000 132 7895.73 1008.06 53999.40 88888.00 2019-05-12 15:52:41.000 132 7895.75 1008.05 53999.42 88888.00 2019-05-12 15:52:42.000 132 7895.76 1008.03 53999.43 88888.00 2019-05-12 15:52:43.000 132 7895.77 1008.02 53999.45 88888.00 2019-05-12 15:52:44.000 132 7895.77 1008.01 53999.48 88888.00 2019-05-12 15:52:45.000 132 7895.76 1008.00 53999.51 88888.00 2019-05-12 15:52:46.000 132 7895.77 1007.97 53999.53 88888.00 2019-05-12 15:52:47.000 132 7895.77 1007.95 53999.53 88888.00 2019-05-12 15:52:48.000 132 7895.75 1007.93 53999.54 88888.00 2019-05-12 15:52:49.000 132 7895.75 1007.92 53999.53 88888.00 2019-05-12 15:52:50.000 132 7895.75 1007.92 53999.55 88888.00 2019-05-12 15:52:51.000 132 7895.76 1007.90 53999.58 88888.00 2019-05-12 15:52:52.000 132 7895.75 1007.87 53999.61 88888.00 2019-05-12 15:52:53.000 132 7895.74 1007.86 53999.61 88888.00 2019-05-12 15:52:54.000 132 7895.73 1007.86 53999.62 88888.00 2019-05-12 15:52:55.000 132 7895.72 1007.87 53999.64 88888.00 2019-05-12 15:52:56.000 132 7895.71 1007.87 53999.65 88888.00 2019-05-12 15:52:57.000 132 7895.71 1007.87 53999.66 88888.00 2019-05-12 15:52:58.000 132 7895.72 1007.86 53999.67 88888.00 2019-05-12 15:52:59.000 132 7895.73 1007.86 53999.69 88888.00 2019-05-12 15:53:00.000 132 7895.74 1007.86 53999.73 88888.00 2019-05-12 15:53:01.000 132 7895.75 1007.85 53999.77 88888.00 2019-05-12 15:53:02.000 132 7895.76 1007.85 53999.78 88888.00 2019-05-12 15:53:03.000 132 7895.78 1007.84 53999.80 88888.00 2019-05-12 15:53:04.000 132 7895.80 1007.85 53999.84 88888.00 2019-05-12 15:53:05.000 132 7895.81 1007.86 53999.86 88888.00 2019-05-12 15:53:06.000 132 7895.81 1007.85 53999.88 88888.00 2019-05-12 15:53:07.000 132 7895.83 1007.83 53999.93 88888.00 2019-05-12 15:53:08.000 132 7895.85 1007.84 53999.97 88888.00 2019-05-12 15:53:09.000 132 7895.86 1007.84 54000.00 88888.00 2019-05-12 15:53:10.000 132 7895.89 1007.83 54000.02 88888.00 2019-05-12 15:53:11.000 132 7895.91 1007.83 54000.04 88888.00 2019-05-12 15:53:12.000 132 7895.92 1007.83 54000.07 88888.00 2019-05-12 15:53:13.000 132 7895.94 1007.81 54000.11 88888.00 2019-05-12 15:53:14.000 132 7895.96 1007.80 54000.15 88888.00 2019-05-12 15:53:15.000 132 7895.96 1007.79 54000.19 88888.00 2019-05-12 15:53:16.000 132 7895.98 1007.76 54000.22 88888.00 2019-05-12 15:53:17.000 132 7895.99 1007.73 54000.24 88888.00 2019-05-12 15:53:18.000 132 7896.01 1007.69 54000.27 88888.00 2019-05-12 15:53:19.000 132 7896.02 1007.65 54000.30 88888.00 2019-05-12 15:53:20.000 132 7896.02 1007.62 54000.35 88888.00 2019-05-12 15:53:21.000 132 7896.04 1007.60 54000.39 88888.00 2019-05-12 15:53:22.000 132 7896.08 1007.59 54000.42 88888.00 2019-05-12 15:53:23.000 132 7896.09 1007.56 54000.46 88888.00 2019-05-12 15:53:24.000 132 7896.10 1007.50 54000.51 88888.00 2019-05-12 15:53:25.000 132 7896.12 1007.46 54000.55 88888.00 2019-05-12 15:53:26.000 132 7896.14 1007.44 54000.59 88888.00 2019-05-12 15:53:27.000 132 7896.16 1007.41 54000.63 88888.00 2019-05-12 15:53:28.000 132 7896.18 1007.38 54000.66 88888.00 2019-05-12 15:53:29.000 132 7896.19 1007.35 54000.69 88888.00 2019-05-12 15:53:30.000 132 7896.20 1007.31 54000.71 88888.00 2019-05-12 15:53:31.000 132 7896.21 1007.28 54000.73 88888.00 2019-05-12 15:53:32.000 132 7896.21 1007.25 54000.75 88888.00 2019-05-12 15:53:33.000 132 7896.22 1007.24 54000.79 88888.00 2019-05-12 15:53:34.000 132 7896.22 1007.22 54000.83 88888.00 2019-05-12 15:53:35.000 132 7896.22 1007.18 54000.85 88888.00 2019-05-12 15:53:36.000 132 7896.23 1007.16 54000.86 88888.00 2019-05-12 15:53:37.000 132 7896.23 1007.14 54000.87 88888.00 2019-05-12 15:53:38.000 132 7896.23 1007.11 54000.87 88888.00 2019-05-12 15:53:39.000 132 7896.23 1007.09 54000.89 88888.00 2019-05-12 15:53:40.000 132 7896.23 1007.08 54000.91 88888.00 2019-05-12 15:53:41.000 132 7896.22 1007.06 54000.94 88888.00 2019-05-12 15:53:42.000 132 7896.21 1007.04 54000.96 88888.00 2019-05-12 15:53:43.000 132 7896.20 1007.01 54000.99 88888.00 2019-05-12 15:53:44.000 132 7896.19 1006.98 54001.02 88888.00 2019-05-12 15:53:45.000 132 7896.19 1006.95 54001.04 88888.00 2019-05-12 15:53:46.000 132 7896.20 1006.94 54001.04 88888.00 2019-05-12 15:53:47.000 132 7896.20 1006.92 54001.07 88888.00 2019-05-12 15:53:48.000 132 7896.20 1006.89 54001.10 88888.00 2019-05-12 15:53:49.000 132 7896.20 1006.86 54001.13 88888.00 2019-05-12 15:53:50.000 132 7896.19 1006.83 54001.16 88888.00 2019-05-12 15:53:51.000 132 7896.19 1006.80 54001.19 88888.00 2019-05-12 15:53:52.000 132 7896.19 1006.79 54001.21 88888.00 2019-05-12 15:53:53.000 132 7896.20 1006.78 54001.23 88888.00 2019-05-12 15:53:54.000 132 7896.21 1006.75 54001.26 88888.00 2019-05-12 15:53:55.000 132 7896.21 1006.70 54001.30 88888.00 2019-05-12 15:53:56.000 132 7896.21 1006.66 54001.32 88888.00 2019-05-12 15:53:57.000 132 7896.20 1006.64 54001.34 88888.00 2019-05-12 15:53:58.000 132 7896.19 1006.63 54001.36 88888.00 2019-05-12 15:53:59.000 132 7896.20 1006.62 54001.38 88888.00 2019-05-12 15:54:00.000 132 7896.22 1006.60 54001.40 88888.00 2019-05-12 15:54:01.000 132 7896.22 1006.60 54001.41 88888.00 2019-05-12 15:54:02.000 132 7896.22 1006.59 54001.43 88888.00 2019-05-12 15:54:03.000 132 7896.23 1006.58 54001.45 88888.00 2019-05-12 15:54:04.000 132 7896.23 1006.57 54001.46 88888.00 2019-05-12 15:54:05.000 132 7896.23 1006.57 54001.46 88888.00 2019-05-12 15:54:06.000 132 7896.24 1006.56 54001.50 88888.00 2019-05-12 15:54:07.000 132 7896.25 1006.56 54001.53 88888.00 2019-05-12 15:54:08.000 132 7896.25 1006.55 54001.55 88888.00 2019-05-12 15:54:09.000 132 7896.25 1006.54 54001.58 88888.00 2019-05-12 15:54:10.000 132 7896.26 1006.54 54001.61 88888.00 2019-05-12 15:54:11.000 132 7896.28 1006.51 54001.63 88888.00 2019-05-12 15:54:12.000 132 7896.30 1006.51 54001.66 88888.00 2019-05-12 15:54:13.000 132 7896.30 1006.50 54001.69 88888.00 2019-05-12 15:54:14.000 132 7896.32 1006.47 54001.72 88888.00 2019-05-12 15:54:15.000 132 7896.34 1006.46 54001.75 88888.00 2019-05-12 15:54:16.000 132 7896.36 1006.46 54001.77 88888.00 2019-05-12 15:54:17.000 132 7896.37 1006.46 54001.80 88888.00 2019-05-12 15:54:18.000 132 7896.39 1006.46 54001.83 88888.00 2019-05-12 15:54:19.000 132 7896.41 1006.45 54001.86 88888.00 2019-05-12 15:54:20.000 132 7896.43 1006.45 54001.90 88888.00 2019-05-12 15:54:21.000 132 7896.45 1006.46 54001.94 88888.00 2019-05-12 15:54:22.000 132 7896.46 1006.45 54001.97 88888.00 2019-05-12 15:54:23.000 132 7896.47 1006.44 54001.99 88888.00 2019-05-12 15:54:24.000 132 7896.48 1006.44 54002.01 88888.00 2019-05-12 15:54:25.000 132 7896.48 1006.45 54002.04 88888.00 2019-05-12 15:54:26.000 132 7896.49 1006.45 54002.06 88888.00 2019-05-12 15:54:27.000 132 7896.50 1006.44 54002.07 88888.00 2019-05-12 15:54:28.000 132 7896.50 1006.42 54002.09 88888.00 2019-05-12 15:54:29.000 132 7896.51 1006.42 54002.12 88888.00 2019-05-12 15:54:30.000 132 7896.50 1006.43 54002.14 88888.00 2019-05-12 15:54:31.000 132 7896.50 1006.43 54002.15 88888.00 2019-05-12 15:54:32.000 132 7896.49 1006.42 54002.17 88888.00 2019-05-12 15:54:33.000 132 7896.46 1006.41 54002.18 88888.00 2019-05-12 15:54:34.000 132 7896.43 1006.42 54002.18 88888.00 2019-05-12 15:54:35.000 132 7896.41 1006.42 54002.18 88888.00 2019-05-12 15:54:36.000 132 7896.40 1006.42 54002.19 88888.00 2019-05-12 15:54:37.000 132 7896.38 1006.42 54002.19 88888.00 2019-05-12 15:54:38.000 132 7896.37 1006.43 54002.20 88888.00 2019-05-12 15:54:39.000 132 7896.33 1006.43 54002.21 88888.00 2019-05-12 15:54:40.000 132 7896.30 1006.42 54002.21 88888.00 2019-05-12 15:54:41.000 132 7896.28 1006.41 54002.21 88888.00 2019-05-12 15:54:42.000 132 7896.25 1006.40 54002.22 88888.00 2019-05-12 15:54:43.000 132 7896.22 1006.39 54002.22 88888.00 2019-05-12 15:54:44.000 132 7896.18 1006.38 54002.21 88888.00 2019-05-12 15:54:45.000 132 7896.15 1006.37 54002.21 88888.00 2019-05-12 15:54:46.000 132 7896.13 1006.36 54002.22 88888.00 2019-05-12 15:54:47.000 132 7896.12 1006.35 54002.23 88888.00 2019-05-12 15:54:48.000 132 7896.09 1006.35 54002.23 88888.00 2019-05-12 15:54:49.000 132 7896.06 1006.34 54002.24 88888.00 2019-05-12 15:54:50.000 132 7896.04 1006.33 54002.26 88888.00 2019-05-12 15:54:51.000 132 7896.02 1006.32 54002.27 88888.00 2019-05-12 15:54:52.000 132 7896.00 1006.30 54002.27 88888.00 2019-05-12 15:54:53.000 132 7895.98 1006.27 54002.30 88888.00 2019-05-12 15:54:54.000 132 7895.98 1006.26 54002.32 88888.00 2019-05-12 15:54:55.000 132 7895.98 1006.26 54002.34 88888.00 2019-05-12 15:54:56.000 132 7895.98 1006.25 54002.38 88888.00 2019-05-12 15:54:57.000 132 7895.97 1006.23 54002.40 88888.00 2019-05-12 15:54:58.000 132 7895.97 1006.21 54002.42 88888.00 2019-05-12 15:54:59.000 132 7895.97 1006.21 54002.44 88888.00 2019-05-12 15:55:00.000 132 7895.97 1006.18 54002.45 88888.00 2019-05-12 15:55:01.000 132 7895.97 1006.15 54002.45 88888.00 2019-05-12 15:55:02.000 132 7895.96 1006.13 54002.46 88888.00 2019-05-12 15:55:03.000 132 7895.96 1006.11 54002.48 88888.00 2019-05-12 15:55:04.000 132 7895.94 1006.09 54002.49 88888.00 2019-05-12 15:55:05.000 132 7895.92 1006.07 54002.50 88888.00 2019-05-12 15:55:06.000 132 7895.91 1006.04 54002.53 88888.00 2019-05-12 15:55:07.000 132 7895.90 1006.01 54002.55 88888.00 2019-05-12 15:55:08.000 132 7895.89 1005.99 54002.57 88888.00 2019-05-12 15:55:09.000 132 7895.86 1005.98 54002.57 88888.00 2019-05-12 15:55:10.000 132 7895.83 1005.96 54002.57 88888.00 2019-05-12 15:55:11.000 132 7895.80 1005.93 54002.55 88888.00 2019-05-12 15:55:12.000 132 7895.78 1005.92 54002.55 88888.00 2019-05-12 15:55:13.000 132 7895.76 1005.91 54002.54 88888.00 2019-05-12 15:55:14.000 132 7895.73 1005.90 54002.52 88888.00 2019-05-12 15:55:15.000 132 7895.69 1005.90 54002.50 88888.00 2019-05-12 15:55:16.000 132 7895.65 1005.89 54002.51 88888.00 2019-05-12 15:55:17.000 132 7895.61 1005.87 54002.51 88888.00 2019-05-12 15:55:18.000 132 7895.58 1005.85 54002.50 88888.00 2019-05-12 15:55:19.000 132 7895.55 1005.86 54002.50 88888.00 2019-05-12 15:55:20.000 132 7895.51 1005.88 54002.50 88888.00 2019-05-12 15:55:21.000 132 7895.48 1005.88 54002.51 88888.00 2019-05-12 15:55:22.000 132 7895.46 1005.87 54002.50 88888.00 2019-05-12 15:55:23.000 132 7895.45 1005.88 54002.50 88888.00 2019-05-12 15:55:24.000 132 7895.41 1005.89 54002.50 88888.00 2019-05-12 15:55:25.000 132 7895.39 1005.88 54002.51 88888.00 2019-05-12 15:55:26.000 132 7895.38 1005.86 54002.52 88888.00 2019-05-12 15:55:27.000 132 7895.38 1005.86 54002.54 88888.00 2019-05-12 15:55:28.000 132 7895.38 1005.86 54002.56 88888.00 2019-05-12 15:55:29.000 132 7895.39 1005.86 54002.58 88888.00 2019-05-12 15:55:30.000 132 7895.39 1005.86 54002.59 88888.00 2019-05-12 15:55:31.000 132 7895.40 1005.85 54002.62 88888.00 2019-05-12 15:55:32.000 132 7895.41 1005.83 54002.64 88888.00 2019-05-12 15:55:33.000 132 7895.42 1005.81 54002.66 88888.00 2019-05-12 15:55:34.000 132 7895.43 1005.80 54002.68 88888.00 2019-05-12 15:55:35.000 132 7895.43 1005.78 54002.71 88888.00 2019-05-12 15:55:36.000 132 7895.44 1005.75 54002.73 88888.00 2019-05-12 15:55:37.000 132 7895.44 1005.73 54002.74 88888.00 2019-05-12 15:55:38.000 132 7895.44 1005.72 54002.76 88888.00 2019-05-12 15:55:39.000 132 7895.44 1005.69 54002.75 88888.00 2019-05-12 15:55:40.000 132 7895.44 1005.67 54002.75 88888.00 2019-05-12 15:55:41.000 132 7895.43 1005.66 54002.78 88888.00 2019-05-12 15:55:42.000 132 7895.42 1005.64 54002.80 88888.00 2019-05-12 15:55:43.000 132 7895.41 1005.63 54002.80 88888.00 2019-05-12 15:55:44.000 132 7895.41 1005.63 54002.80 88888.00 2019-05-12 15:55:45.000 132 7895.42 1005.62 54002.80 88888.00 2019-05-12 15:55:46.000 132 7895.42 1005.62 54002.81 88888.00 2019-05-12 15:55:47.000 132 7895.40 1005.61 54002.82 88888.00 2019-05-12 15:55:48.000 132 7895.39 1005.60 54002.82 88888.00 2019-05-12 15:55:49.000 132 7895.39 1005.61 54002.82 88888.00 2019-05-12 15:55:50.000 132 7895.37 1005.63 54002.82 88888.00 2019-05-12 15:55:51.000 132 7895.37 1005.64 54002.81 88888.00 2019-05-12 15:55:52.000 132 7895.37 1005.66 54002.80 88888.00 2019-05-12 15:55:53.000 132 7895.36 1005.69 54002.80 88888.00 2019-05-12 15:55:54.000 132 7895.36 1005.72 54002.81 88888.00 2019-05-12 15:55:55.000 132 7895.38 1005.72 54002.82 88888.00 2019-05-12 15:55:56.000 132 7895.39 1005.72 54002.81 88888.00 2019-05-12 15:55:57.000 132 7895.38 1005.73 54002.82 88888.00 2019-05-12 15:55:58.000 132 7895.39 1005.74 54002.83 88888.00 2019-05-12 15:55:59.000 132 7895.40 1005.76 54002.84 88888.00 2019-05-12 15:56:00.000 132 7895.41 1005.77 54002.84 88888.00 2019-05-12 15:56:01.000 132 7895.43 1005.78 54002.86 88888.00 2019-05-12 15:56:02.000 132 7895.43 1005.79 54002.86 88888.00 2019-05-12 15:56:03.000 132 7895.41 1005.80 54002.86 88888.00 2019-05-12 15:56:04.000 132 7895.42 1005.80 54002.86 88888.00 2019-05-12 15:56:05.000 132 7895.44 1005.82 54002.88 88888.00 2019-05-12 15:56:06.000 132 7895.46 1005.83 54002.90 88888.00 2019-05-12 15:56:07.000 132 7895.47 1005.83 54002.91 88888.00 2019-05-12 15:56:08.000 132 7895.49 1005.84 54002.91 88888.00 2019-05-12 15:56:09.000 132 7895.51 1005.85 54002.93 88888.00 2019-05-12 15:56:10.000 132 7895.55 1005.85 54002.94 88888.00 2019-05-12 15:56:11.000 132 7895.57 1005.85 54002.95 88888.00 2019-05-12 15:56:12.000 132 7895.58 1005.85 54002.95 88888.00 2019-05-12 15:56:13.000 132 7895.59 1005.86 54002.96 88888.00 2019-05-12 15:56:14.000 132 7895.60 1005.86 54002.97 88888.00 2019-05-12 15:56:15.000 132 7895.60 1005.86 54002.97 88888.00 2019-05-12 15:56:16.000 132 7895.61 1005.86 54002.98 88888.00 2019-05-12 15:56:17.000 132 7895.61 1005.86 54002.97 88888.00 2019-05-12 15:56:18.000 132 7895.61 1005.86 54002.95 88888.00 2019-05-12 15:56:19.000 132 7895.62 1005.85 54002.95 88888.00 2019-05-12 15:56:20.000 132 7895.61 1005.84 54002.94 88888.00 2019-05-12 15:56:21.000 132 7895.61 1005.84 54002.93 88888.00 2019-05-12 15:56:22.000 132 7895.61 1005.85 54002.94 88888.00 2019-05-12 15:56:23.000 132 7895.61 1005.84 54002.94 88888.00 2019-05-12 15:56:24.000 132 7895.61 1005.83 54002.95 88888.00 2019-05-12 15:56:25.000 132 7895.61 1005.82 54002.96 88888.00 2019-05-12 15:56:26.000 132 7895.60 1005.82 54002.96 88888.00 2019-05-12 15:56:27.000 132 7895.60 1005.81 54002.96 88888.00 2019-05-12 15:56:28.000 132 7895.62 1005.80 54002.98 88888.00 2019-05-12 15:56:29.000 132 7895.65 1005.80 54003.00 88888.00 2019-05-12 15:56:30.000 132 7895.67 1005.80 54003.00 88888.00 2019-05-12 15:56:31.000 132 7895.68 1005.79 54003.00 88888.00 2019-05-12 15:56:32.000 132 7895.70 1005.78 54003.02 88888.00 2019-05-12 15:56:33.000 132 7895.72 1005.78 54003.04 88888.00 2019-05-12 15:56:34.000 132 7895.74 1005.77 54003.07 88888.00 2019-05-12 15:56:35.000 132 7895.77 1005.77 54003.10 88888.00 2019-05-12 15:56:36.000 132 7895.81 1005.77 54003.10 88888.00 2019-05-12 15:56:37.000 132 7895.83 1005.77 54003.10 88888.00 2019-05-12 15:56:38.000 132 7895.86 1005.74 54003.12 88888.00 2019-05-12 15:56:39.000 132 7895.89 1005.71 54003.15 88888.00 2019-05-12 15:56:40.000 132 7895.93 1005.70 54003.16 88888.00 2019-05-12 15:56:41.000 132 7895.96 1005.70 54003.19 88888.00 2019-05-12 15:56:42.000 132 7895.97 1005.70 54003.20 88888.00 2019-05-12 15:56:43.000 132 7895.97 1005.68 54003.19 88888.00 2019-05-12 15:56:44.000 132 7895.98 1005.68 54003.18 88888.00 2019-05-12 15:56:45.000 132 7896.00 1005.68 54003.17 88888.00 2019-05-12 15:56:46.000 132 7896.00 1005.67 54003.17 88888.00 2019-05-12 15:56:47.000 132 7896.00 1005.68 54003.18 88888.00 2019-05-12 15:56:48.000 132 7896.00 1005.69 54003.18 88888.00 2019-05-12 15:56:49.000 132 7896.01 1005.68 54003.18 88888.00 2019-05-12 15:56:50.000 132 7896.02 1005.67 54003.16 88888.00 2019-05-12 15:56:51.000 132 7896.03 1005.68 54003.16 88888.00 2019-05-12 15:56:52.000 132 7896.03 1005.69 54003.17 88888.00 2019-05-12 15:56:53.000 132 7896.03 1005.69 54003.17 88888.00 2019-05-12 15:56:54.000 132 7896.05 1005.68 54003.17 88888.00 2019-05-12 15:56:55.000 132 7896.06 1005.67 54003.18 88888.00 2019-05-12 15:56:56.000 132 7896.08 1005.66 54003.18 88888.00 2019-05-12 15:56:57.000 132 7896.10 1005.66 54003.20 88888.00 2019-05-12 15:56:58.000 132 7896.14 1005.68 54003.22 88888.00 2019-05-12 15:56:59.000 132 7896.16 1005.67 54003.24 88888.00 2019-05-12 15:57:00.000 132 7896.18 1005.64 54003.26 88888.00 2019-05-12 15:57:01.000 132 7896.20 1005.62 54003.29 88888.00 2019-05-12 15:57:02.000 132 7896.22 1005.62 54003.31 88888.00 2019-05-12 15:57:03.000 132 7896.25 1005.63 54003.32 88888.00 2019-05-12 15:57:04.000 132 7896.29 1005.64 54003.33 88888.00 2019-05-12 15:57:05.000 132 7896.31 1005.62 54003.34 88888.00 2019-05-12 15:57:06.000 132 7896.33 1005.59 54003.36 88888.00 2019-05-12 15:57:07.000 132 7896.36 1005.58 54003.38 88888.00 2019-05-12 15:57:08.000 132 7896.39 1005.58 54003.39 88888.00 2019-05-12 15:57:09.000 132 7896.42 1005.57 54003.40 88888.00 2019-05-12 15:57:10.000 132 7896.44 1005.56 54003.40 88888.00 2019-05-12 15:57:11.000 132 7896.47 1005.55 54003.42 88888.00 2019-05-12 15:57:12.000 132 7896.50 1005.52 54003.44 88888.00 2019-05-12 15:57:13.000 132 7896.52 1005.49 54003.45 88888.00 2019-05-12 15:57:14.000 132 7896.53 1005.49 54003.46 88888.00 2019-05-12 15:57:15.000 132 7896.55 1005.48 54003.47 88888.00 2019-05-12 15:57:16.000 132 7896.57 1005.47 54003.48 88888.00 2019-05-12 15:57:17.000 132 7896.60 1005.45 54003.49 88888.00 2019-05-12 15:57:18.000 132 7896.61 1005.43 54003.51 88888.00 2019-05-12 15:57:19.000 132 7896.62 1005.42 54003.51 88888.00 2019-05-12 15:57:20.000 132 7896.64 1005.40 54003.50 88888.00 2019-05-12 15:57:21.000 132 7896.65 1005.40 54003.50 88888.00 2019-05-12 15:57:22.000 132 7896.67 1005.39 54003.49 88888.00 2019-05-12 15:57:23.000 132 7896.68 1005.38 54003.48 88888.00 2019-05-12 15:57:24.000 132 7896.68 1005.39 54003.49 88888.00 2019-05-12 15:57:25.000 132 7896.68 1005.39 54003.49 88888.00 2019-05-12 15:57:26.000 132 7896.69 1005.38 54003.48 88888.00 2019-05-12 15:57:27.000 132 7896.70 1005.37 54003.48 88888.00 2019-05-12 15:57:28.000 132 7896.70 1005.38 54003.48 88888.00 2019-05-12 15:57:29.000 132 7896.70 1005.40 54003.49 88888.00 2019-05-12 15:57:30.000 132 7896.71 1005.38 54003.48 88888.00 2019-05-12 15:57:31.000 132 7896.71 1005.38 54003.46 88888.00 2019-05-12 15:57:32.000 132 7896.72 1005.39 54003.45 88888.00 2019-05-12 15:57:33.000 132 7896.73 1005.39 54003.44 88888.00 2019-05-12 15:57:34.000 132 7896.73 1005.40 54003.45 88888.00 2019-05-12 15:57:35.000 132 7896.73 1005.40 54003.43 88888.00 2019-05-12 15:57:36.000 132 7896.72 1005.39 54003.42 88888.00 2019-05-12 15:57:37.000 132 7896.71 1005.38 54003.41 88888.00 2019-05-12 15:57:38.000 132 7896.71 1005.37 54003.37 88888.00 2019-05-12 15:57:39.000 132 7896.69 1005.38 54003.35 88888.00 2019-05-12 15:57:40.000 132 7896.66 1005.39 54003.33 88888.00 2019-05-12 15:57:41.000 132 7896.63 1005.39 54003.30 88888.00 2019-05-12 15:57:42.000 132 7896.61 1005.39 54003.27 88888.00 2019-05-12 15:57:43.000 132 7896.60 1005.41 54003.25 88888.00 2019-05-12 15:57:44.000 132 7896.58 1005.43 54003.23 88888.00 2019-05-12 15:57:45.000 132 7896.56 1005.42 54003.22 88888.00 2019-05-12 15:57:46.000 132 7896.53 1005.41 54003.20 88888.00 2019-05-12 15:57:47.000 132 7896.50 1005.41 54003.18 88888.00 2019-05-12 15:57:48.000 132 7896.49 1005.41 54003.17 88888.00 2019-05-12 15:57:49.000 132 7896.50 1005.41 54003.16 88888.00 2019-05-12 15:57:50.000 132 7896.49 1005.41 54003.14 88888.00 2019-05-12 15:57:51.000 132 7896.48 1005.41 54003.12 88888.00 2019-05-12 15:57:52.000 132 7896.47 1005.42 54003.12 88888.00 2019-05-12 15:57:53.000 132 7896.48 1005.41 54003.12 88888.00 2019-05-12 15:57:54.000 132 7896.47 1005.38 54003.11 88888.00 2019-05-12 15:57:55.000 132 7896.47 1005.37 54003.11 88888.00 2019-05-12 15:57:56.000 132 7896.48 1005.37 54003.12 88888.00 2019-05-12 15:57:57.000 132 7896.49 1005.37 54003.12 88888.00 2019-05-12 15:57:58.000 132 7896.51 1005.37 54003.12 88888.00 2019-05-12 15:57:59.000 132 7896.54 1005.36 54003.12 88888.00 2019-05-12 15:58:00.000 132 7896.55 1005.35 54003.12 88888.00 2019-05-12 15:58:01.000 132 7896.56 1005.35 54003.14 88888.00 2019-05-12 15:58:02.000 132 7896.59 1005.35 54003.15 88888.00 2019-05-12 15:58:03.000 132 7896.62 1005.36 54003.14 88888.00 2019-05-12 15:58:04.000 132 7896.65 1005.37 54003.14 88888.00 2019-05-12 15:58:05.000 132 7896.68 1005.37 54003.15 88888.00 2019-05-12 15:58:06.000 132 7896.70 1005.36 54003.15 88888.00 2019-05-12 15:58:07.000 132 7896.72 1005.35 54003.17 88888.00 2019-05-12 15:58:08.000 132 7896.75 1005.33 54003.18 88888.00 2019-05-12 15:58:09.000 132 7896.79 1005.32 54003.17 88888.00 2019-05-12 15:58:10.000 132 7896.81 1005.32 54003.16 88888.00 2019-05-12 15:58:11.000 132 7896.82 1005.30 54003.15 88888.00 2019-05-12 15:58:12.000 132 7896.84 1005.28 54003.16 88888.00 2019-05-12 15:58:13.000 132 7896.85 1005.27 54003.15 88888.00 2019-05-12 15:58:14.000 132 7896.86 1005.24 54003.14 88888.00 2019-05-12 15:58:15.000 132 7896.87 1005.21 54003.14 88888.00 2019-05-12 15:58:16.000 132 7896.86 1005.19 54003.13 88888.00 2019-05-12 15:58:17.000 132 7896.84 1005.15 54003.10 88888.00 2019-05-12 15:58:18.000 132 7896.82 1005.12 54003.07 88888.00 2019-05-12 15:58:19.000 132 7896.80 1005.12 54003.03 88888.00 2019-05-12 15:58:20.000 132 7896.78 1005.09 54002.99 88888.00 2019-05-12 15:58:21.000 132 7896.75 1005.06 54002.96 88888.00 2019-05-12 15:58:22.000 132 7896.73 1005.05 54002.93 88888.00 2019-05-12 15:58:23.000 132 7896.70 1005.02 54002.91 88888.00 2019-05-12 15:58:24.000 132 7896.67 1005.00 54002.87 88888.00 2019-05-12 15:58:25.000 132 7896.65 1004.99 54002.83 88888.00 2019-05-12 15:58:26.000 132 7896.65 1004.99 54002.81 88888.00 2019-05-12 15:58:27.000 132 7896.63 1004.97 54002.79 88888.00 2019-05-12 15:58:28.000 132 7896.60 1004.95 54002.75 88888.00 2019-05-12 15:58:29.000 132 7896.58 1004.93 54002.73 88888.00 2019-05-12 15:58:30.000 132 7896.56 1004.94 54002.72 88888.00 2019-05-12 15:58:31.000 132 7896.55 1004.96 54002.71 88888.00 2019-05-12 15:58:32.000 132 7896.54 1004.96 54002.67 88888.00 2019-05-12 15:58:33.000 132 7896.52 1004.95 54002.64 88888.00 2019-05-12 15:58:34.000 132 7896.52 1004.94 54002.62 88888.00 2019-05-12 15:58:35.000 132 7896.52 1004.93 54002.61 88888.00 2019-05-12 15:58:36.000 132 7896.52 1004.94 54002.59 88888.00 2019-05-12 15:58:37.000 132 7896.53 1004.94 54002.58 88888.00 2019-05-12 15:58:38.000 132 7896.54 1004.93 54002.57 88888.00 2019-05-12 15:58:39.000 132 7896.55 1004.92 54002.56 88888.00 2019-05-12 15:58:40.000 132 7896.56 1004.91 54002.55 88888.00 2019-05-12 15:58:41.000 132 7896.57 1004.90 54002.54 88888.00 2019-05-12 15:58:42.000 132 7896.57 1004.88 54002.52 88888.00 2019-05-12 15:58:43.000 132 7896.54 1004.87 54002.50 88888.00 2019-05-12 15:58:44.000 132 7896.54 1004.85 54002.48 88888.00 2019-05-12 15:58:45.000 132 7896.56 1004.82 54002.47 88888.00 2019-05-12 15:58:46.000 132 7896.55 1004.79 54002.45 88888.00 2019-05-12 15:58:47.000 132 7896.54 1004.77 54002.44 88888.00 2019-05-12 15:58:48.000 132 7896.54 1004.75 54002.42 88888.00 2019-05-12 15:58:49.000 132 7896.52 1004.73 54002.39 88888.00 2019-05-12 15:58:50.000 132 7896.51 1004.71 54002.35 88888.00 2019-05-12 15:58:51.000 132 7896.51 1004.70 54002.32 88888.00 2019-05-12 15:58:52.000 132 7896.48 1004.69 54002.29 88888.00 2019-05-12 15:58:53.000 132 7896.46 1004.68 54002.26 88888.00 2019-05-12 15:58:54.000 132 7896.46 1004.66 54002.24 88888.00 2019-05-12 15:58:55.000 132 7896.44 1004.64 54002.21 88888.00 2019-05-12 15:58:56.000 132 7896.44 1004.63 54002.20 88888.00 2019-05-12 15:58:57.000 132 7896.45 1004.64 54002.17 88888.00 2019-05-12 15:58:58.000 132 7896.44 1004.63 54002.16 88888.00 2019-05-12 15:58:59.000 132 7896.44 1004.62 54002.13 88888.00 2019-05-12 15:59:00.000 132 7896.44 1004.60 54002.11 88888.00 2019-05-12 15:59:01.000 132 7896.44 1004.58 54002.10 88888.00 2019-05-12 15:59:02.000 132 7896.44 1004.57 54002.07 88888.00 2019-05-12 15:59:03.000 132 7896.45 1004.58 54002.05 88888.00 2019-05-12 15:59:04.000 132 7896.46 1004.58 54002.04 88888.00 2019-05-12 15:59:05.000 132 7896.46 1004.57 54002.02 88888.00 2019-05-12 15:59:06.000 132 7896.45 1004.56 54002.01 88888.00 2019-05-12 15:59:07.000 132 7896.45 1004.55 54002.00 88888.00 2019-05-12 15:59:08.000 132 7896.44 1004.54 54001.98 88888.00 2019-05-12 15:59:09.000 132 7896.44 1004.53 54001.96 88888.00 2019-05-12 15:59:10.000 132 7896.43 1004.52 54001.93 88888.00 2019-05-12 15:59:11.000 132 7896.43 1004.55 54001.91 88888.00 2019-05-12 15:59:12.000 132 7896.43 1004.56 54001.89 88888.00 2019-05-12 15:59:13.000 132 7896.44 1004.55 54001.86 88888.00 2019-05-12 15:59:14.000 132 7896.45 1004.53 54001.84 88888.00 2019-05-12 15:59:15.000 132 7896.44 1004.52 54001.82 88888.00 2019-05-12 15:59:16.000 132 7896.43 1004.50 54001.80 88888.00 2019-05-12 15:59:17.000 132 7896.44 1004.50 54001.77 88888.00 2019-05-12 15:59:18.000 132 7896.44 1004.49 54001.76 88888.00 2019-05-12 15:59:19.000 132 7896.43 1004.45 54001.75 88888.00 2019-05-12 15:59:20.000 132 7896.43 1004.43 54001.73 88888.00 2019-05-12 15:59:21.000 132 7896.42 1004.44 54001.70 88888.00 2019-05-12 15:59:22.000 132 7896.42 1004.44 54001.66 88888.00 2019-05-12 15:59:23.000 132 7896.42 1004.42 54001.64 88888.00 2019-05-12 15:59:24.000 132 7896.40 1004.40 54001.61 88888.00 2019-05-12 15:59:25.000 132 7896.38 1004.39 54001.58 88888.00 2019-05-12 15:59:26.000 132 7896.37 1004.39 54001.56 88888.00 2019-05-12 15:59:27.000 132 7896.36 1004.40 54001.53 88888.00 2019-05-12 15:59:28.000 132 7896.35 1004.40 54001.50 88888.00 2019-05-12 15:59:29.000 132 7896.34 1004.40 54001.49 88888.00 2019-05-12 15:59:30.000 132 7896.33 1004.39 54001.46 88888.00 2019-05-12 15:59:31.000 132 7896.32 1004.39 54001.42 88888.00 2019-05-12 15:59:32.000 132 7896.31 1004.40 54001.39 88888.00 2019-05-12 15:59:33.000 132 7896.29 1004.40 54001.36 88888.00 2019-05-12 15:59:34.000 132 7896.27 1004.40 54001.31 88888.00 2019-05-12 15:59:35.000 132 7896.26 1004.38 54001.29 88888.00 2019-05-12 15:59:36.000 132 7896.25 1004.38 54001.27 88888.00 2019-05-12 15:59:37.000 132 7896.23 1004.37 54001.24 88888.00 2019-05-12 15:59:38.000 132 7896.22 1004.36 54001.22 88888.00 2019-05-12 15:59:39.000 132 7896.21 1004.36 54001.19 88888.00 2019-05-12 15:59:40.000 132 7896.20 1004.35 54001.17 88888.00 2019-05-12 15:59:41.000 132 7896.19 1004.32 54001.14 88888.00 2019-05-12 15:59:42.000 132 7896.19 1004.30 54001.12 88888.00 2019-05-12 15:59:43.000 132 7896.19 1004.27 54001.10 88888.00 2019-05-12 15:59:44.000 132 7896.18 1004.24 54001.08 88888.00 2019-05-12 15:59:45.000 132 7896.16 1004.21 54001.05 88888.00 2019-05-12 15:59:46.000 132 7896.16 1004.17 54001.04 88888.00 2019-05-12 15:59:47.000 132 7896.17 1004.13 54001.04 88888.00 2019-05-12 15:59:48.000 132 7896.18 1004.11 54001.02 88888.00 2019-05-12 15:59:49.000 132 7896.19 1004.09 54001.00 88888.00 2019-05-12 15:59:50.000 132 7896.18 1004.06 54000.98 88888.00 2019-05-12 15:59:51.000 132 7896.17 1004.03 54000.94 88888.00 2019-05-12 15:59:52.000 132 7896.18 1004.02 54000.91 88888.00 2019-05-12 15:59:53.000 132 7896.19 1004.00 54000.89 88888.00 2019-05-12 15:59:54.000 132 7896.18 1003.97 54000.88 88888.00 2019-05-12 15:59:55.000 132 7896.16 1003.93 54000.86 88888.00 2019-05-12 15:59:56.000 132 7896.14 1003.90 54000.82 88888.00 2019-05-12 15:59:57.000 132 7896.13 1003.88 54000.79 88888.00 2019-05-12 15:59:58.000 132 7896.13 1003.87 54000.77 88888.00 2019-05-12 15:59:59.000 132 7896.14 1003.87 54000.73 88888.00 2019-05-12 16:00:00.000 132 7896.12 1003.85 54000.70 88888.00 2019-05-12 16:00:01.000 132 7896.11 1003.84 54000.66 88888.00 2019-05-12 16:00:02.000 132 7896.11 1003.85 54000.63 88888.00 2019-05-12 16:00:03.000 132 7896.11 1003.86 54000.60 88888.00 2019-05-12 16:00:04.000 132 7896.10 1003.85 54000.57 88888.00 2019-05-12 16:00:05.000 132 7896.09 1003.84 54000.55 88888.00 2019-05-12 16:00:06.000 132 7896.08 1003.83 54000.52 88888.00 2019-05-12 16:00:07.000 132 7896.06 1003.81 54000.49 88888.00 2019-05-12 16:00:08.000 132 7896.07 1003.80 54000.46 88888.00 2019-05-12 16:00:09.000 132 7896.08 1003.81 54000.45 88888.00 2019-05-12 16:00:10.000 132 7896.08 1003.81 54000.43 88888.00 2019-05-12 16:00:11.000 132 7896.08 1003.81 54000.41 88888.00 2019-05-12 16:00:12.000 132 7896.08 1003.80 54000.38 88888.00 2019-05-12 16:00:13.000 132 7896.08 1003.78 54000.36 88888.00 2019-05-12 16:00:14.000 132 7896.10 1003.78 54000.33 88888.00 2019-05-12 16:00:15.000 132 7896.11 1003.77 54000.32 88888.00 2019-05-12 16:00:16.000 132 7896.11 1003.75 54000.31 88888.00 2019-05-12 16:00:17.000 132 7896.11 1003.74 54000.29 88888.00 2019-05-12 16:00:18.000 132 7896.14 1003.72 54000.27 88888.00 2019-05-12 16:00:19.000 132 7896.14 1003.71 54000.25 88888.00 2019-05-12 16:00:20.000 132 7896.15 1003.69 54000.23 88888.00 2019-05-12 16:00:21.000 132 7896.16 1003.66 54000.23 88888.00 2019-05-12 16:00:22.000 132 7896.17 1003.63 54000.23 88888.00 2019-05-12 16:00:23.000 132 7896.19 1003.61 54000.22 88888.00 2019-05-12 16:00:24.000 132 7896.22 1003.58 54000.20 88888.00 2019-05-12 16:00:25.000 132 7896.25 1003.55 54000.18 88888.00 2019-05-12 16:00:26.000 132 7896.27 1003.53 54000.18 88888.00 2019-05-12 16:00:27.000 132 7896.28 1003.50 54000.18 88888.00 2019-05-12 16:00:28.000 132 7896.30 1003.45 54000.17 88888.00 2019-05-12 16:00:29.000 132 7896.31 1003.42 54000.16 88888.00 2019-05-12 16:00:30.000 132 7896.32 1003.39 54000.14 88888.00 2019-05-12 16:00:31.000 132 7896.34 1003.36 54000.11 88888.00 2019-05-12 16:00:32.000 132 7896.36 1003.35 54000.08 88888.00 2019-05-12 16:00:33.000 132 7896.37 1003.32 54000.05 88888.00 2019-05-12 16:00:34.000 132 7896.36 1003.29 54000.03 88888.00 2019-05-12 16:00:35.000 132 7896.35 1003.27 54000.00 88888.00 2019-05-12 16:00:36.000 132 7896.35 1003.24 53999.97 88888.00 2019-05-12 16:00:37.000 132 7896.35 1003.22 53999.93 88888.00 2019-05-12 16:00:38.000 132 7896.34 1003.20 53999.90 88888.00 2019-05-12 16:00:39.000 132 7896.33 1003.18 53999.87 88888.00 2019-05-12 16:00:40.000 132 7896.33 1003.17 53999.84 88888.00 2019-05-12 16:00:41.000 132 7896.32 1003.15 53999.81 88888.00 2019-05-12 16:00:42.000 132 7896.32 1003.13 53999.78 88888.00 2019-05-12 16:00:43.000 132 7896.32 1003.11 53999.75 88888.00 2019-05-12 16:00:44.000 132 7896.33 1003.09 53999.75 88888.00 2019-05-12 16:00:45.000 132 7896.33 1003.08 53999.73 88888.00 2019-05-12 16:00:46.000 132 7896.35 1003.06 53999.69 88888.00 2019-05-12 16:00:47.000 132 7896.36 1003.03 53999.67 88888.00 2019-05-12 16:00:48.000 132 7896.37 1003.01 53999.67 88888.00 2019-05-12 16:00:49.000 132 7896.40 1003.00 53999.66 88888.00 2019-05-12 16:00:50.000 132 7896.42 1002.96 53999.65 88888.00 2019-05-12 16:00:51.000 132 7896.45 1002.93 53999.64 88888.00 2019-05-12 16:00:52.000 132 7896.48 1002.91 53999.63 88888.00 2019-05-12 16:00:53.000 132 7896.51 1002.88 53999.63 88888.00 2019-05-12 16:00:54.000 132 7896.52 1002.85 53999.61 88888.00 2019-05-12 16:00:55.000 132 7896.55 1002.82 53999.60 88888.00 2019-05-12 16:00:56.000 132 7896.59 1002.79 53999.58 88888.00 2019-05-12 16:00:57.000 132 7896.60 1002.77 53999.55 88888.00 2019-05-12 16:00:58.000 132 7896.63 1002.74 53999.54 88888.00 2019-05-12 16:00:59.000 132 7896.66 1002.70 53999.53 88888.00 2019-05-12 16:01:00.000 132 7896.68 1002.66 53999.51 88888.00 2019-05-12 16:01:01.000 132 7896.70 1002.63 53999.50 88888.00 2019-05-12 16:01:02.000 132 7896.72 1002.61 53999.48 88888.00 2019-05-12 16:01:03.000 132 7896.73 1002.58 53999.45 88888.00 2019-05-12 16:01:04.000 132 7896.75 1002.54 53999.44 88888.00 2019-05-12 16:01:05.000 132 7896.78 1002.53 53999.43 88888.00 2019-05-12 16:01:06.000 132 7896.80 1002.50 53999.41 88888.00 2019-05-12 16:01:07.000 132 7896.82 1002.47 53999.39 88888.00 2019-05-12 16:01:08.000 132 7896.84 1002.45 53999.35 88888.00 2019-05-12 16:01:09.000 132 7896.85 1002.44 53999.32 88888.00 2019-05-12 16:01:10.000 132 7896.87 1002.41 53999.31 88888.00 2019-05-12 16:01:11.000 132 7896.88 1002.38 53999.30 88888.00 2019-05-12 16:01:12.000 132 7896.89 1002.37 53999.27 88888.00 2019-05-12 16:01:13.000 132 7896.92 1002.36 53999.25 88888.00 2019-05-12 16:01:14.000 132 7896.95 1002.34 53999.22 88888.00 2019-05-12 16:01:15.000 132 7896.97 1002.32 53999.20 88888.00 2019-05-12 16:01:16.000 132 7896.98 1002.33 53999.17 88888.00 2019-05-12 16:01:17.000 132 7897.02 1002.34 53999.16 88888.00 2019-05-12 16:01:18.000 132 7897.05 1002.33 53999.14 88888.00 2019-05-12 16:01:19.000 132 7897.09 1002.32 53999.12 88888.00 2019-05-12 16:01:20.000 132 7897.14 1002.31 53999.09 88888.00 2019-05-12 16:01:21.000 132 7897.19 1002.30 53999.10 88888.00 2019-05-12 16:01:22.000 132 7897.23 1002.28 53999.13 88888.00 2019-05-12 16:01:23.000 132 7897.28 1002.26 53999.14 88888.00 2019-05-12 16:01:24.000 132 7897.33 1002.24 53999.14 88888.00 2019-05-12 16:01:25.000 132 7897.39 1002.22 53999.15 88888.00 2019-05-12 16:01:26.000 132 7897.45 1002.20 53999.15 88888.00 2019-05-12 16:01:27.000 132 7897.50 1002.17 53999.13 88888.00 2019-05-12 16:01:28.000 132 7897.55 1002.14 53999.12 88888.00 2019-05-12 16:01:29.000 132 7897.60 1002.12 53999.14 88888.00 2019-05-12 16:01:30.000 132 7897.65 1002.09 53999.16 88888.00 2019-05-12 16:01:31.000 132 7897.71 1002.04 53999.14 88888.00 2019-05-12 16:01:32.000 132 7897.76 1002.02 53999.13 88888.00 2019-05-12 16:01:33.000 132 7897.81 1002.00 53999.13 88888.00 2019-05-12 16:01:34.000 132 7897.85 1001.96 53999.13 88888.00 2019-05-12 16:01:35.000 132 7897.91 1001.92 53999.14 88888.00 2019-05-12 16:01:36.000 132 7897.97 1001.90 53999.13 88888.00 2019-05-12 16:01:37.000 132 7898.03 1001.87 53999.14 88888.00 2019-05-12 16:01:38.000 132 7898.10 1001.84 53999.15 88888.00 2019-05-12 16:01:39.000 132 7898.16 1001.79 53999.14 88888.00 2019-05-12 16:01:40.000 132 7898.21 1001.77 53999.13 88888.00 2019-05-12 16:01:41.000 132 7898.26 1001.75 53999.14 88888.00 2019-05-12 16:01:42.000 132 7898.33 1001.72 53999.14 88888.00 2019-05-12 16:01:43.000 132 7898.39 1001.68 53999.14 88888.00 2019-05-12 16:01:44.000 132 7898.45 1001.65 53999.14 88888.00 2019-05-12 16:01:45.000 132 7898.51 1001.62 53999.15 88888.00 2019-05-12 16:01:46.000 132 7898.57 1001.59 53999.16 88888.00 2019-05-12 16:01:47.000 132 7898.63 1001.56 53999.16 88888.00 2019-05-12 16:01:48.000 132 7898.69 1001.51 53999.16 88888.00 2019-05-12 16:01:49.000 132 7898.75 1001.47 53999.18 88888.00 2019-05-12 16:01:50.000 132 7898.81 1001.44 53999.18 88888.00 2019-05-12 16:01:51.000 132 7898.87 1001.42 53999.18 88888.00 2019-05-12 16:01:52.000 132 7898.92 1001.39 53999.17 88888.00 2019-05-12 16:01:53.000 132 7898.97 1001.33 53999.17 88888.00 2019-05-12 16:01:54.000 132 7899.04 1001.30 53999.17 88888.00 2019-05-12 16:01:55.000 132 7899.10 1001.29 53999.16 88888.00 2019-05-12 16:01:56.000 132 7899.14 1001.25 53999.16 88888.00 2019-05-12 16:01:57.000 132 7899.19 1001.22 53999.17 88888.00 2019-05-12 16:01:58.000 132 7899.25 1001.20 53999.16 88888.00 2019-05-12 16:01:59.000 132 7899.30 1001.18 53999.14 88888.00 2019-05-12 16:02:00.000 132 7899.36 1001.16 53999.15 88888.00 2019-05-12 16:02:01.000 132 7899.41 1001.14 53999.16 88888.00 2019-05-12 16:02:02.000 132 7899.47 1001.10 53999.15 88888.00 2019-05-12 16:02:03.000 132 7899.53 1001.07 53999.16 88888.00 2019-05-12 16:02:04.000 132 7899.60 1001.04 53999.16 88888.00 2019-05-12 16:02:05.000 132 7899.67 1001.03 53999.18 88888.00 2019-05-12 16:02:06.000 132 7899.75 1001.02 53999.19 88888.00 2019-05-12 16:02:07.000 132 7899.84 1001.00 53999.20 88888.00 2019-05-12 16:02:08.000 132 7899.92 1000.97 53999.20 88888.00 2019-05-12 16:02:09.000 132 7899.99 1000.95 53999.22 88888.00 2019-05-12 16:02:10.000 132 7900.04 1000.93 53999.23 88888.00 2019-05-12 16:02:11.000 132 7900.12 1000.90 53999.25 88888.00 2019-05-12 16:02:12.000 132 7900.21 1000.88 53999.26 88888.00 2019-05-12 16:02:13.000 132 7900.28 1000.85 53999.28 88888.00 2019-05-12 16:02:14.000 132 7900.36 1000.81 53999.29 88888.00 2019-05-12 16:02:15.000 132 7900.44 1000.79 53999.31 88888.00 2019-05-12 16:02:16.000 132 7900.50 1000.76 53999.32 88888.00 2019-05-12 16:02:17.000 132 7900.57 1000.72 53999.33 88888.00 2019-05-12 16:02:18.000 132 7900.65 1000.70 53999.34 88888.00 2019-05-12 16:02:19.000 132 7900.73 1000.67 53999.35 88888.00 2019-05-12 16:02:20.000 132 7900.79 1000.64 53999.35 88888.00 2019-05-12 16:02:21.000 132 7900.85 1000.62 53999.35 88888.00 2019-05-12 16:02:22.000 132 7900.91 1000.59 53999.33 88888.00 2019-05-12 16:02:23.000 132 7900.98 1000.57 53999.32 88888.00 2019-05-12 16:02:24.000 132 7901.03 1000.54 53999.32 88888.00 2019-05-12 16:02:25.000 132 7901.08 1000.52 53999.32 88888.00 2019-05-12 16:02:26.000 132 7901.14 1000.50 53999.32 88888.00 2019-05-12 16:02:27.000 132 7901.19 1000.49 53999.32 88888.00 2019-05-12 16:02:28.000 132 7901.24 1000.48 53999.31 88888.00 2019-05-12 16:02:29.000 132 7901.30 1000.45 53999.31 88888.00 2019-05-12 16:02:30.000 132 7901.37 1000.44 53999.30 88888.00 2019-05-12 16:02:31.000 132 7901.43 1000.42 53999.29 88888.00 2019-05-12 16:02:32.000 132 7901.50 1000.41 53999.28 88888.00 2019-05-12 16:02:33.000 132 7901.56 1000.40 53999.28 88888.00 2019-05-12 16:02:34.000 132 7901.60 1000.39 53999.28 88888.00 2019-05-12 16:02:35.000 132 7901.65 1000.38 53999.27 88888.00 2019-05-12 16:02:36.000 132 7901.71 1000.38 53999.26 88888.00 2019-05-12 16:02:37.000 132 7901.76 1000.38 53999.27 88888.00 2019-05-12 16:02:38.000 132 7901.82 1000.36 53999.27 88888.00 2019-05-12 16:02:39.000 132 7901.89 1000.34 53999.25 88888.00 2019-05-12 16:02:40.000 132 7901.95 1000.33 53999.25 88888.00 2019-05-12 16:02:41.000 132 7902.02 1000.31 53999.25 88888.00 2019-05-12 16:02:42.000 132 7902.09 1000.30 53999.26 88888.00 2019-05-12 16:02:43.000 132 7902.15 1000.28 53999.27 88888.00 2019-05-12 16:02:44.000 132 7902.22 1000.26 53999.28 88888.00 2019-05-12 16:02:45.000 132 7902.29 1000.25 53999.29 88888.00 2019-05-12 16:02:46.000 132 7902.37 1000.23 53999.29 88888.00 2019-05-12 16:02:47.000 132 7902.43 1000.20 53999.29 88888.00 2019-05-12 16:02:48.000 132 7902.49 1000.16 53999.29 88888.00 2019-05-12 16:02:49.000 132 7902.55 1000.15 53999.29 88888.00 2019-05-12 16:02:50.000 132 7902.62 1000.15 53999.29 88888.00 2019-05-12 16:02:51.000 132 7902.70 1000.15 53999.29 88888.00 2019-05-12 16:02:52.000 132 7902.76 1000.14 53999.30 88888.00 2019-05-12 16:02:53.000 132 7902.83 1000.14 53999.30 88888.00 2019-05-12 16:02:54.000 132 7902.88 1000.12 53999.28 88888.00 2019-05-12 16:02:55.000 132 7902.94 1000.10 53999.27 88888.00 2019-05-12 16:02:56.000 132 7903.00 1000.09 53999.27 88888.00 2019-05-12 16:02:57.000 132 7903.06 1000.10 53999.25 88888.00 2019-05-12 16:02:58.000 132 7903.12 1000.11 53999.25 88888.00 2019-05-12 16:02:59.000 132 7903.18 1000.11 53999.26 88888.00 2019-05-12 16:03:00.000 132 7903.25 1000.11 53999.25 88888.00 2019-05-12 16:03:01.000 132 7903.32 1000.11 53999.23 88888.00 2019-05-12 16:03:02.000 132 7903.39 1000.10 53999.23 88888.00 2019-05-12 16:03:03.000 132 7903.48 1000.10 53999.27 88888.00 2019-05-12 16:03:04.000 132 7903.56 1000.11 53999.29 88888.00 2019-05-12 16:03:05.000 132 7903.63 1000.09 53999.30 88888.00 2019-05-12 16:03:06.000 132 7903.71 1000.06 53999.32 88888.00 2019-05-12 16:03:07.000 132 7903.80 1000.04 53999.35 88888.00 2019-05-12 16:03:08.000 132 7903.90 1000.02 53999.37 88888.00 2019-05-12 16:03:09.000 132 7903.98 999.99 53999.38 88888.00 2019-05-12 16:03:10.000 132 7904.06 999.97 53999.40 88888.00 2019-05-12 16:03:11.000 132 7904.14 999.93 53999.42 88888.00 2019-05-12 16:03:12.000 132 7904.23 999.90 53999.45 88888.00 2019-05-12 16:03:13.000 132 7904.34 999.88 53999.47 88888.00 2019-05-12 16:03:14.000 132 7904.41 999.84 53999.48 88888.00 2019-05-12 16:03:15.000 132 7904.46 999.80 53999.48 88888.00 2019-05-12 16:03:16.000 132 7904.52 999.77 53999.47 88888.00 2019-05-12 16:03:17.000 132 7904.59 999.74 53999.47 88888.00 2019-05-12 16:03:18.000 132 7904.65 999.71 53999.47 88888.00 2019-05-12 16:03:19.000 132 7904.71 999.68 53999.46 88888.00 2019-05-12 16:03:20.000 132 7904.78 999.67 53999.46 88888.00 2019-05-12 16:03:21.000 132 7904.85 999.66 53999.45 88888.00 2019-05-12 16:03:22.000 132 7904.93 999.64 53999.45 88888.00 2019-05-12 16:03:23.000 132 7904.99 999.63 53999.43 88888.00 2019-05-12 16:03:24.000 132 7905.04 999.63 53999.41 88888.00 2019-05-12 16:03:25.000 132 7905.10 999.64 53999.40 88888.00 2019-05-12 16:03:26.000 132 7905.16 999.64 53999.38 88888.00 2019-05-12 16:03:27.000 132 7905.20 999.65 53999.36 88888.00 2019-05-12 16:03:28.000 132 7905.24 999.65 53999.35 88888.00 2019-05-12 16:03:29.000 132 7905.29 999.66 53999.34 88888.00 2019-05-12 16:03:30.000 132 7905.34 999.68 53999.31 88888.00 2019-05-12 16:03:31.000 132 7905.39 999.68 53999.29 88888.00 2019-05-12 16:03:32.000 132 7905.45 999.67 53999.27 88888.00 2019-05-12 16:03:33.000 132 7905.50 999.67 53999.25 88888.00 2019-05-12 16:03:34.000 132 7905.53 999.68 53999.23 88888.00 2019-05-12 16:03:35.000 132 7905.56 999.66 53999.22 88888.00 2019-05-12 16:03:36.000 132 7905.60 999.67 53999.20 88888.00 2019-05-12 16:03:37.000 132 7905.64 999.69 53999.18 88888.00 2019-05-12 16:03:38.000 132 7905.68 999.68 53999.15 88888.00 2019-05-12 16:03:39.000 132 7905.73 999.68 53999.12 88888.00 2019-05-12 16:03:40.000 132 7905.76 999.68 53999.10 88888.00 2019-05-12 16:03:41.000 132 7905.81 999.67 53999.09 88888.00 2019-05-12 16:03:42.000 132 7905.87 999.67 53999.07 88888.00 2019-05-12 16:03:43.000 132 7905.91 999.67 53999.05 88888.00 2019-05-12 16:03:44.000 132 7905.95 999.67 53999.05 88888.00 2019-05-12 16:03:45.000 132 7906.00 999.67 53999.03 88888.00 2019-05-12 16:03:46.000 132 7906.05 999.67 53999.02 88888.00 2019-05-12 16:03:47.000 132 7906.11 999.68 53999.02 88888.00 2019-05-12 16:03:48.000 132 7906.16 999.69 53999.00 88888.00 2019-05-12 16:03:49.000 132 7906.21 999.69 53998.98 88888.00 2019-05-12 16:03:50.000 132 7906.26 999.69 53998.98 88888.00 2019-05-12 16:03:51.000 132 7906.31 999.70 53998.96 88888.00 2019-05-12 16:03:52.000 132 7906.36 999.70 53998.93 88888.00 2019-05-12 16:03:53.000 132 7906.39 999.70 53998.92 88888.00 2019-05-12 16:03:54.000 132 7906.44 999.71 53998.89 88888.00 2019-05-12 16:03:55.000 132 7906.49 999.72 53998.86 88888.00 2019-05-12 16:03:56.000 132 7906.54 999.73 53998.85 88888.00 2019-05-12 16:03:57.000 132 7906.57 999.74 53998.82 88888.00 2019-05-12 16:03:58.000 132 7906.61 999.73 53998.79 88888.00 2019-05-12 16:03:59.000 132 7906.65 999.71 53998.78 88888.00 2019-05-12 16:04:00.000 132 7906.68 999.71 53998.77 88888.00 2019-05-12 16:04:01.000 132 7906.72 999.71 53998.75 88888.00 2019-05-12 16:04:02.000 132 7906.76 999.71 53998.72 88888.00 2019-05-12 16:04:03.000 132 7906.78 999.70 53998.70 88888.00 2019-05-12 16:04:04.000 132 7906.81 999.68 53998.67 88888.00 2019-05-12 16:04:05.000 132 7906.85 999.68 53998.64 88888.00 2019-05-12 16:04:06.000 132 7906.89 999.68 53998.62 88888.00 2019-05-12 16:04:07.000 132 7906.91 999.66 53998.60 88888.00 2019-05-12 16:04:08.000 132 7906.93 999.65 53998.57 88888.00 2019-05-12 16:04:09.000 132 7906.95 999.65 53998.54 88888.00 2019-05-12 16:04:10.000 132 7906.97 999.64 53998.50 88888.00 2019-05-12 16:04:11.000 132 7906.98 999.63 53998.46 88888.00 2019-05-12 16:04:12.000 132 7907.00 999.63 53998.41 88888.00 2019-05-12 16:04:13.000 132 7907.00 999.62 53998.36 88888.00 2019-05-12 16:04:14.000 132 7907.00 999.62 53998.33 88888.00 2019-05-12 16:04:15.000 132 7907.01 999.62 53998.29 88888.00 2019-05-12 16:04:16.000 132 7907.04 999.62 53998.25 88888.00 2019-05-12 16:04:17.000 132 7907.05 999.60 53998.21 88888.00 2019-05-12 16:04:18.000 132 7907.05 999.60 53998.16 88888.00 2019-05-12 16:04:19.000 132 7907.06 999.61 53998.11 88888.00 2019-05-12 16:04:20.000 132 7907.07 999.62 53998.08 88888.00 2019-05-12 16:04:21.000 132 7907.09 999.62 53998.04 88888.00 2019-05-12 16:04:22.000 132 7907.11 999.62 53998.01 88888.00 2019-05-12 16:04:23.000 132 7907.12 999.62 53997.99 88888.00 2019-05-12 16:04:24.000 132 7907.13 999.62 53997.96 88888.00 2019-05-12 16:04:25.000 132 7907.15 999.61 53997.93 88888.00 2019-05-12 16:04:26.000 132 7907.15 999.62 53997.91 88888.00 2019-05-12 16:04:27.000 132 7907.17 999.61 53997.90 88888.00 2019-05-12 16:04:28.000 132 7907.20 999.60 53997.86 88888.00 2019-05-12 16:04:29.000 132 7907.23 999.58 53997.83 88888.00 2019-05-12 16:04:30.000 132 7907.26 999.55 53997.83 88888.00 2019-05-12 16:04:31.000 132 7907.29 999.54 53997.83 88888.00 2019-05-12 16:04:32.000 132 7907.32 999.53 53997.81 88888.00 2019-05-12 16:04:33.000 132 7907.35 999.52 53997.79 88888.00 2019-05-12 16:04:34.000 132 7907.36 999.50 53997.76 88888.00 2019-05-12 16:04:35.000 132 7907.35 999.47 53997.70 88888.00 2019-05-12 16:04:36.000 132 7907.34 999.45 53997.65 88888.00 2019-05-12 16:04:37.000 132 7907.33 999.45 53997.60 88888.00 2019-05-12 16:04:38.000 132 7907.33 999.44 53997.53 88888.00 2019-05-12 16:04:39.000 132 7907.34 999.43 53997.48 88888.00 2019-05-12 16:04:40.000 132 7907.33 999.44 53997.45 88888.00 2019-05-12 16:04:41.000 132 7907.32 999.45 53997.40 88888.00 2019-05-12 16:04:42.000 132 7907.31 999.44 53997.35 88888.00 2019-05-12 16:04:43.000 132 7907.30 999.44 53997.30 88888.00 2019-05-12 16:04:44.000 132 7907.30 999.45 53997.26 88888.00 2019-05-12 16:04:45.000 132 7907.31 999.47 53997.22 88888.00 2019-05-12 16:04:46.000 132 7907.30 999.48 53997.18 88888.00 2019-05-12 16:04:47.000 132 7907.30 999.48 53997.14 88888.00 2019-05-12 16:04:48.000 132 7907.31 999.49 53997.11 88888.00 2019-05-12 16:04:49.000 132 7907.33 999.50 53997.09 88888.00 2019-05-12 16:04:50.000 132 7907.37 999.51 53997.07 88888.00 2019-05-12 16:04:51.000 132 7907.40 999.49 53997.04 88888.00 2019-05-12 16:04:52.000 132 7907.44 999.48 53997.05 88888.00 2019-05-12 16:04:53.000 132 7907.48 999.48 53997.05 88888.00 2019-05-12 16:04:54.000 132 7907.52 999.46 53997.04 88888.00 2019-05-12 16:04:55.000 132 7907.56 999.44 53997.05 88888.00 2019-05-12 16:04:56.000 132 7907.61 999.43 53997.05 88888.00 2019-05-12 16:04:57.000 132 7907.66 999.41 53997.04 88888.00 2019-05-12 16:04:58.000 132 7907.70 999.39 53997.04 88888.00 2019-05-12 16:04:59.000 132 7907.75 999.37 53997.02 88888.00 2019-05-12 16:05:00.000 132 7907.79 999.35 53997.01 88888.00 2019-05-12 16:05:01.000 132 7907.82 999.33 53997.00 88888.00 2019-05-12 16:05:02.000 132 7907.85 999.31 53996.98 88888.00 2019-05-12 16:05:03.000 132 7907.87 999.28 53996.95 88888.00 2019-05-12 16:05:04.000 132 7907.89 999.26 53996.92 88888.00 2019-05-12 16:05:05.000 132 7907.92 999.25 53996.89 88888.00 2019-05-12 16:05:06.000 132 7907.93 999.23 53996.86 88888.00 2019-05-12 16:05:07.000 132 7907.92 999.22 53996.80 88888.00 2019-05-12 16:05:08.000 132 7907.92 999.21 53996.76 88888.00 2019-05-12 16:05:09.000 132 7907.91 999.18 53996.72 88888.00 2019-05-12 16:05:10.000 132 7907.88 999.17 53996.66 88888.00 2019-05-12 16:05:11.000 132 7907.85 999.17 53996.60 88888.00 2019-05-12 16:05:12.000 132 7907.83 999.16 53996.54 88888.00 2019-05-12 16:05:13.000 132 7907.81 999.17 53996.48 88888.00 2019-05-12 16:05:14.000 132 7907.78 999.20 53996.41 88888.00 2019-05-12 16:05:15.000 132 7907.76 999.20 53996.35 88888.00 2019-05-12 16:05:16.000 132 7907.73 999.20 53996.29 88888.00 2019-05-12 16:05:17.000 132 7907.68 999.21 53996.22 88888.00 2019-05-12 16:05:18.000 132 7907.65 999.24 53996.17 88888.00 2019-05-12 16:05:19.000 132 7907.66 999.26 53996.14 88888.00 2019-05-12 16:05:20.000 132 7907.66 999.29 53996.09 88888.00 2019-05-12 16:05:21.000 132 7907.65 999.30 53996.04 88888.00 2019-05-12 16:05:22.000 132 7907.65 999.31 53996.01 88888.00 2019-05-12 16:05:23.000 132 7907.66 999.31 53995.98 88888.00 2019-05-12 16:05:24.000 132 7907.65 999.31 53995.96 88888.00 2019-05-12 16:05:25.000 132 7907.65 999.33 53995.94 88888.00 2019-05-12 16:05:26.000 132 7907.67 999.35 53995.91 88888.00 2019-05-12 16:05:27.000 132 7907.70 999.37 53995.89 88888.00 2019-05-12 16:05:28.000 132 7907.72 999.36 53995.89 88888.00 2019-05-12 16:05:29.000 132 7907.74 999.34 53995.89 88888.00 2019-05-12 16:05:30.000 132 7907.76 999.34 53995.87 88888.00 2019-05-12 16:05:31.000 132 7907.78 999.34 53995.86 88888.00 2019-05-12 16:05:32.000 132 7907.82 999.33 53995.86 88888.00 2019-05-12 16:05:33.000 132 7907.85 999.33 53995.85 88888.00 2019-05-12 16:05:34.000 132 7907.88 999.32 53995.82 88888.00 2019-05-12 16:05:35.000 132 7907.90 999.32 53995.80 88888.00 2019-05-12 16:05:36.000 132 7907.92 999.30 53995.79 88888.00 2019-05-12 16:05:37.000 132 7907.93 999.30 53995.75 88888.00 2019-05-12 16:05:38.000 132 7907.94 999.29 53995.70 88888.00 2019-05-12 16:05:39.000 132 7907.95 999.29 53995.66 88888.00 2019-05-12 16:05:40.000 132 7907.95 999.30 53995.64 88888.00 2019-05-12 16:05:41.000 132 7907.96 999.32 53995.61 88888.00 2019-05-12 16:05:42.000 132 7907.96 999.32 53995.59 88888.00 2019-05-12 16:05:43.000 132 7907.96 999.32 53995.55 88888.00 2019-05-12 16:05:44.000 132 7907.97 999.31 53995.50 88888.00 2019-05-12 16:05:45.000 132 7907.98 999.32 53995.47 88888.00 2019-05-12 16:05:46.000 132 7908.00 999.33 53995.46 88888.00 2019-05-12 16:05:47.000 132 7908.00 999.33 53995.43 88888.00 2019-05-12 16:05:48.000 132 7907.99 999.32 53995.38 88888.00 2019-05-12 16:05:49.000 132 7908.00 999.32 53995.34 88888.00 2019-05-12 16:05:50.000 132 7907.99 999.32 53995.31 88888.00 2019-05-12 16:05:51.000 132 7907.98 999.32 53995.29 88888.00 2019-05-12 16:05:52.000 132 7908.00 999.32 53995.26 88888.00 2019-05-12 16:05:53.000 132 7908.01 999.33 53995.24 88888.00 2019-05-12 16:05:54.000 132 7908.02 999.33 53995.21 88888.00 2019-05-12 16:05:55.000 132 7908.04 999.31 53995.19 88888.00 2019-05-12 16:05:56.000 132 7908.06 999.30 53995.14 88888.00 2019-05-12 16:05:57.000 132 7908.04 999.30 53995.11 88888.00 2019-05-12 16:05:58.000 132 7908.02 999.30 53995.09 88888.00 2019-05-12 16:05:59.000 132 7908.01 999.29 53995.05 88888.00 2019-05-12 16:06:00.000 132 7908.00 999.26 53995.02 88888.00 2019-05-12 16:06:01.000 132 7908.00 999.25 53994.98 88888.00 2019-05-12 16:06:02.000 132 7908.01 999.26 53994.93 88888.00 2019-05-12 16:06:03.000 132 7907.99 999.26 53994.88 88888.00 2019-05-12 16:06:04.000 132 7907.98 999.24 53994.84 88888.00 2019-05-12 16:06:05.000 132 7907.97 999.23 53994.83 88888.00 2019-05-12 16:06:06.000 132 7907.95 999.22 53994.80 88888.00 2019-05-12 16:06:07.000 132 7907.96 999.21 53994.78 88888.00 2019-05-12 16:06:08.000 132 7907.96 999.21 53994.74 88888.00 2019-05-12 16:06:09.000 132 7907.93 999.20 53994.68 88888.00 2019-05-12 16:06:10.000 132 7907.91 999.20 53994.63 88888.00 2019-05-12 16:06:11.000 132 7907.89 999.19 53994.57 88888.00 2019-05-12 16:06:12.000 132 7907.87 999.18 53994.50 88888.00 2019-05-12 16:06:13.000 132 7907.84 999.16 53994.46 88888.00 2019-05-12 16:06:14.000 132 7907.83 999.17 53994.43 88888.00 2019-05-12 16:06:15.000 132 7907.80 999.19 53994.37 88888.00 2019-05-12 16:06:16.000 132 7907.75 999.20 53994.30 88888.00 2019-05-12 16:06:17.000 132 7907.72 999.21 53994.24 88888.00 2019-05-12 16:06:18.000 132 7907.68 999.21 53994.19 88888.00 2019-05-12 16:06:19.000 132 7907.65 999.23 53994.13 88888.00 2019-05-12 16:06:20.000 132 7907.61 999.25 53994.07 88888.00 2019-05-12 16:06:21.000 132 7907.57 999.27 53994.01 88888.00 2019-05-12 16:06:22.000 132 7907.53 999.31 53993.94 88888.00 2019-05-12 16:06:23.000 132 7907.49 999.33 53993.89 88888.00 2019-05-12 16:06:24.000 132 7907.46 999.35 53993.83 88888.00 2019-05-12 16:06:25.000 132 7907.45 999.37 53993.77 88888.00 2019-05-12 16:06:26.000 132 7907.44 999.40 53993.74 88888.00 2019-05-12 16:06:27.000 132 7907.43 999.41 53993.71 88888.00 2019-05-12 16:06:28.000 132 7907.40 999.42 53993.69 88888.00 2019-05-12 16:06:29.000 132 7907.39 999.43 53993.67 88888.00 2019-05-12 16:06:30.000 132 7907.38 999.44 53993.64 88888.00 2019-05-12 16:06:31.000 132 7907.36 999.45 53993.58 88888.00 2019-05-12 16:06:32.000 132 7907.35 999.44 53993.55 88888.00 2019-05-12 16:06:33.000 132 7907.35 999.44 53993.53 88888.00 2019-05-12 16:06:34.000 132 7907.34 999.44 53993.50 88888.00 2019-05-12 16:06:35.000 132 7907.31 999.45 53993.46 88888.00 2019-05-12 16:06:36.000 132 7907.29 999.43 53993.43 88888.00 2019-05-12 16:06:37.000 132 7907.27 999.41 53993.39 88888.00 2019-05-12 16:06:38.000 132 7907.27 999.39 53993.36 88888.00 2019-05-12 16:06:39.000 132 7907.26 999.39 53993.32 88888.00 2019-05-12 16:06:40.000 132 7907.23 999.39 53993.27 88888.00 2019-05-12 16:06:41.000 132 7907.20 999.39 53993.22 88888.00 2019-05-12 16:06:42.000 132 7907.17 999.39 53993.17 88888.00 2019-05-12 16:06:43.000 132 7907.13 999.40 53993.12 88888.00 2019-05-12 16:06:44.000 132 7907.11 999.40 53993.07 88888.00 2019-05-12 16:06:45.000 132 7907.08 999.41 53993.02 88888.00 2019-05-12 16:06:46.000 132 7907.04 999.41 53992.96 88888.00 2019-05-12 16:06:47.000 132 7907.02 999.42 53992.91 88888.00 2019-05-12 16:06:48.000 132 7906.99 999.44 53992.87 88888.00 2019-05-12 16:06:49.000 132 7906.96 999.44 53992.84 88888.00 2019-05-12 16:06:50.000 132 7906.94 999.44 53992.81 88888.00 2019-05-12 16:06:51.000 132 7906.92 999.47 53992.78 88888.00 2019-05-12 16:06:52.000 132 7906.90 999.49 53992.75 88888.00 2019-05-12 16:06:53.000 132 7906.88 999.49 53992.71 88888.00 2019-05-12 16:06:54.000 132 7906.86 999.49 53992.66 88888.00 2019-05-12 16:06:55.000 132 7906.84 999.51 53992.61 88888.00 2019-05-12 16:06:56.000 132 7906.81 999.51 53992.57 88888.00 2019-05-12 16:06:57.000 132 7906.79 999.52 53992.54 88888.00 2019-05-12 16:06:58.000 132 7906.76 999.53 53992.50 88888.00 2019-05-12 16:06:59.000 132 7906.73 999.55 53992.46 88888.00 2019-05-12 16:07:00.000 132 7906.70 999.57 53992.43 88888.00 2019-05-12 16:07:01.000 132 7906.67 999.56 53992.39 88888.00 2019-05-12 16:07:02.000 132 7906.65 999.55 53992.34 88888.00 2019-05-12 16:07:03.000 132 7906.62 999.57 53992.29 88888.00 2019-05-12 16:07:04.000 132 7906.61 999.58 53992.27 88888.00 2019-05-12 16:07:05.000 132 7906.60 999.59 53992.25 88888.00 2019-05-12 16:07:06.000 132 7906.56 999.60 53992.22 88888.00 2019-05-12 16:07:07.000 132 7906.55 999.61 53992.20 88888.00 2019-05-12 16:07:08.000 132 7906.55 999.61 53992.18 88888.00 2019-05-12 16:07:09.000 132 7906.54 999.62 53992.16 88888.00 2019-05-12 16:07:10.000 132 7906.54 999.64 53992.15 88888.00 2019-05-12 16:07:11.000 132 7906.54 999.65 53992.12 88888.00 2019-05-12 16:07:12.000 132 7906.54 999.65 53992.10 88888.00 2019-05-12 16:07:13.000 132 7906.53 999.66 53992.09 88888.00 2019-05-12 16:07:14.000 132 7906.52 999.68 53992.06 88888.00 2019-05-12 16:07:15.000 132 7906.51 999.69 53992.04 88888.00 2019-05-12 16:07:16.000 132 7906.50 999.69 53992.03 88888.00 2019-05-12 16:07:17.000 132 7906.50 999.71 53992.00 88888.00 2019-05-12 16:07:18.000 132 7906.48 999.72 53991.97 88888.00 2019-05-12 16:07:19.000 132 7906.46 999.73 53991.93 88888.00 2019-05-12 16:07:20.000 132 7906.45 999.74 53991.90 88888.00 2019-05-12 16:07:21.000 132 7906.44 999.77 53991.88 88888.00 2019-05-12 16:07:22.000 132 7906.43 999.80 53991.84 88888.00 2019-05-12 16:07:23.000 132 7906.42 999.82 53991.80 88888.00 2019-05-12 16:07:24.000 132 7906.38 999.84 53991.75 88888.00 2019-05-12 16:07:25.000 132 7906.35 999.86 53991.70 88888.00 2019-05-12 16:07:26.000 132 7906.33 999.89 53991.66 88888.00 2019-05-12 16:07:27.000 132 7906.31 999.92 53991.64 88888.00 2019-05-12 16:07:28.000 132 7906.28 999.94 53991.61 88888.00 2019-05-12 16:07:29.000 132 7906.26 999.96 53991.58 88888.00 2019-05-12 16:07:30.000 132 7906.24 999.98 53991.54 88888.00 2019-05-12 16:07:31.000 132 7906.21 1000.00 53991.50 88888.00 2019-05-12 16:07:32.000 132 7906.17 1000.01 53991.47 88888.00 2019-05-12 16:07:33.000 132 7906.15 1000.04 53991.46 88888.00 2019-05-12 16:07:34.000 132 7906.12 1000.05 53991.43 88888.00 2019-05-12 16:07:35.000 132 7906.10 1000.05 53991.41 88888.00 2019-05-12 16:07:36.000 132 7906.10 1000.07 53991.39 88888.00 2019-05-12 16:07:37.000 132 7906.09 1000.09 53991.37 88888.00 2019-05-12 16:07:38.000 132 7906.07 1000.10 53991.35 88888.00 2019-05-12 16:07:39.000 132 7906.07 1000.12 53991.33 88888.00 2019-05-12 16:07:40.000 132 7906.08 1000.14 53991.32 88888.00 2019-05-12 16:07:41.000 132 7906.08 1000.15 53991.32 88888.00 2019-05-12 16:07:42.000 132 7906.07 1000.16 53991.30 88888.00 2019-05-12 16:07:43.000 132 7906.05 1000.18 53991.27 88888.00 2019-05-12 16:07:44.000 132 7906.04 1000.20 53991.26 88888.00 2019-05-12 16:07:45.000 132 7906.03 1000.21 53991.23 88888.00 2019-05-12 16:07:46.000 132 7906.02 1000.23 53991.20 88888.00 2019-05-12 16:07:47.000 132 7906.01 1000.26 53991.20 88888.00 2019-05-12 16:07:48.000 132 7906.00 1000.28 53991.19 88888.00 2019-05-12 16:07:49.000 132 7906.00 1000.30 53991.16 88888.00 2019-05-12 16:07:50.000 132 7905.99 1000.32 53991.15 88888.00 2019-05-12 16:07:51.000 132 7905.99 1000.35 53991.14 88888.00 2019-05-12 16:07:52.000 132 7906.00 1000.36 53991.14 88888.00 2019-05-12 16:07:53.000 132 7906.00 1000.37 53991.13 88888.00 2019-05-12 16:07:54.000 132 7906.00 1000.39 53991.12 88888.00 2019-05-12 16:07:55.000 132 7906.01 1000.42 53991.11 88888.00 2019-05-12 16:07:56.000 132 7906.02 1000.45 53991.10 88888.00 2019-05-12 16:07:57.000 132 7906.02 1000.46 53991.09 88888.00 2019-05-12 16:07:58.000 132 7906.02 1000.47 53991.07 88888.00 2019-05-12 16:07:59.000 132 7906.03 1000.50 53991.08 88888.00 2019-05-12 16:08:00.000 132 7906.05 1000.52 53991.07 88888.00 2019-05-12 16:08:01.000 132 7906.04 1000.52 53991.05 88888.00 2019-05-12 16:08:02.000 132 7906.03 1000.53 53991.04 88888.00 2019-05-12 16:08:03.000 132 7906.02 1000.55 53991.02 88888.00 2019-05-12 16:08:04.000 132 7906.01 1000.55 53991.00 88888.00 2019-05-12 16:08:05.000 132 7906.00 1000.55 53990.99 88888.00 2019-05-12 16:08:06.000 132 7906.00 1000.55 53990.97 88888.00 2019-05-12 16:08:07.000 132 7905.99 1000.57 53990.94 88888.00 2019-05-12 16:08:08.000 132 7905.97 1000.58 53990.91 88888.00 2019-05-12 16:08:09.000 132 7905.96 1000.59 53990.90 88888.00 2019-05-12 16:08:10.000 132 7905.94 1000.60 53990.89 88888.00 2019-05-12 16:08:11.000 132 7905.91 1000.61 53990.85 88888.00 2019-05-12 16:08:12.000 132 7905.88 1000.61 53990.80 88888.00 2019-05-12 16:08:13.000 132 7905.86 1000.63 53990.78 88888.00 2019-05-12 16:08:14.000 132 7905.84 1000.66 53990.75 88888.00 2019-05-12 16:08:15.000 132 7905.82 1000.69 53990.71 88888.00 2019-05-12 16:08:16.000 132 7905.81 1000.72 53990.68 88888.00 2019-05-12 16:08:17.000 132 7905.78 1000.75 53990.66 88888.00 2019-05-12 16:08:18.000 132 7905.77 1000.79 53990.65 88888.00 2019-05-12 16:08:19.000 132 7905.77 1000.82 53990.64 88888.00 2019-05-12 16:08:20.000 132 7905.77 1000.85 53990.63 88888.00 2019-05-12 16:08:21.000 132 7905.76 1000.88 53990.63 88888.00 2019-05-12 16:08:22.000 132 7905.76 1000.90 53990.62 88888.00 2019-05-12 16:08:23.000 132 7905.77 1000.92 53990.60 88888.00 2019-05-12 16:08:24.000 132 7905.78 1000.95 53990.60 88888.00 2019-05-12 16:08:25.000 132 7905.78 1000.98 53990.62 88888.00 2019-05-12 16:08:26.000 132 7905.78 1000.99 53990.63 88888.00 2019-05-12 16:08:27.000 132 7905.79 1001.02 53990.62 88888.00 2019-05-12 16:08:28.000 132 7905.80 1001.06 53990.61 88888.00 2019-05-12 16:08:29.000 132 7905.81 1001.07 53990.61 88888.00 2019-05-12 16:08:30.000 132 7905.81 1001.09 53990.61 88888.00 2019-05-12 16:08:31.000 132 7905.81 1001.11 53990.61 88888.00 2019-05-12 16:08:32.000 132 7905.81 1001.12 53990.61 88888.00 2019-05-12 16:08:33.000 132 7905.81 1001.13 53990.60 88888.00 2019-05-12 16:08:34.000 132 7905.81 1001.14 53990.60 88888.00 2019-05-12 16:08:35.000 132 7905.81 1001.16 53990.60 88888.00 2019-05-12 16:08:36.000 132 7905.81 1001.17 53990.59 88888.00 2019-05-12 16:08:37.000 132 7905.81 1001.18 53990.59 88888.00 2019-05-12 16:08:38.000 132 7905.81 1001.21 53990.59 88888.00 2019-05-12 16:08:39.000 132 7905.82 1001.23 53990.60 88888.00 2019-05-12 16:08:40.000 132 7905.82 1001.23 53990.60 88888.00 2019-05-12 16:08:41.000 132 7905.82 1001.25 53990.59 88888.00 2019-05-12 16:08:42.000 132 7905.82 1001.27 53990.56 88888.00 2019-05-12 16:08:43.000 132 7905.82 1001.29 53990.56 88888.00 2019-05-12 16:08:44.000 132 7905.82 1001.32 53990.56 88888.00 2019-05-12 16:08:45.000 132 7905.82 1001.36 53990.55 88888.00 2019-05-12 16:08:46.000 132 7905.81 1001.39 53990.53 88888.00 2019-05-12 16:08:47.000 132 7905.79 1001.41 53990.51 88888.00 2019-05-12 16:08:48.000 132 7905.77 1001.43 53990.49 88888.00 2019-05-12 16:08:49.000 132 7905.75 1001.44 53990.48 88888.00 2019-05-12 16:08:50.000 132 7905.73 1001.47 53990.48 88888.00 2019-05-12 16:08:51.000 132 7905.74 1001.51 53990.46 88888.00 2019-05-12 16:08:52.000 132 7905.73 1001.57 53990.46 88888.00 2019-05-12 16:08:53.000 132 7905.73 1001.60 53990.45 88888.00 2019-05-12 16:08:54.000 132 7905.73 1001.62 53990.46 88888.00 2019-05-12 16:08:55.000 132 7905.73 1001.64 53990.45 88888.00 2019-05-12 16:08:56.000 132 7905.72 1001.65 53990.45 88888.00 2019-05-12 16:08:57.000 132 7905.72 1001.67 53990.46 88888.00 2019-05-12 16:08:58.000 132 7905.73 1001.70 53990.45 88888.00 2019-05-12 16:08:59.000 132 7905.73 1001.72 53990.45 88888.00 2019-05-12 16:09:00.000 132 7905.71 1001.75 53990.45 88888.00 2019-05-12 16:09:01.000 132 7905.70 1001.78 53990.46 88888.00 2019-05-12 16:09:02.000 132 7905.70 1001.80 53990.46 88888.00 2019-05-12 16:09:03.000 132 7905.68 1001.81 53990.45 88888.00 2019-05-12 16:09:04.000 132 7905.66 1001.83 53990.44 88888.00 2019-05-12 16:09:05.000 132 7905.65 1001.85 53990.44 88888.00 2019-05-12 16:09:06.000 132 7905.64 1001.86 53990.45 88888.00 2019-05-12 16:09:07.000 132 7905.62 1001.88 53990.45 88888.00 2019-05-12 16:09:08.000 132 7905.63 1001.90 53990.45 88888.00 2019-05-12 16:09:09.000 132 7905.62 1001.93 53990.44 88888.00 2019-05-12 16:09:10.000 132 7905.60 1001.95 53990.42 88888.00 2019-05-12 16:09:11.000 132 7905.60 1001.96 53990.41 88888.00 2019-05-12 16:09:12.000 132 7905.59 1001.98 53990.43 88888.00 2019-05-12 16:09:13.000 132 7905.57 1002.00 53990.44 88888.00 2019-05-12 16:09:14.000 132 7905.57 1002.01 53990.44 88888.00 2019-05-12 16:09:15.000 132 7905.55 1002.04 53990.43 88888.00 2019-05-12 16:09:16.000 132 7905.53 1002.07 53990.39 88888.00 2019-05-12 16:09:17.000 132 7905.49 1002.09 53990.36 88888.00 2019-05-12 16:09:18.000 132 7905.45 1002.13 53990.34 88888.00 2019-05-12 16:09:19.000 132 7905.40 1002.16 53990.31 88888.00 2019-05-12 16:09:20.000 132 7905.36 1002.20 53990.28 88888.00 2019-05-12 16:09:21.000 132 7905.31 1002.24 53990.26 88888.00 2019-05-12 16:09:22.000 132 7905.27 1002.27 53990.24 88888.00 2019-05-12 16:09:23.000 132 7905.23 1002.31 53990.23 88888.00 2019-05-12 16:09:24.000 132 7905.19 1002.35 53990.22 88888.00 2019-05-12 16:09:25.000 132 7905.16 1002.37 53990.21 88888.00 2019-05-12 16:09:26.000 132 7905.13 1002.39 53990.21 88888.00 2019-05-12 16:09:27.000 132 7905.09 1002.42 53990.20 88888.00 2019-05-12 16:09:28.000 132 7905.05 1002.44 53990.20 88888.00 2019-05-12 16:09:29.000 132 7905.01 1002.45 53990.19 88888.00 2019-05-12 16:09:30.000 132 7904.97 1002.48 53990.18 88888.00 2019-05-12 16:09:31.000 132 7904.95 1002.50 53990.18 88888.00 2019-05-12 16:09:32.000 132 7904.92 1002.51 53990.19 88888.00 2019-05-12 16:09:33.000 132 7904.89 1002.52 53990.19 88888.00 2019-05-12 16:09:34.000 132 7904.88 1002.52 53990.19 88888.00 2019-05-12 16:09:35.000 132 7904.86 1002.54 53990.20 88888.00 2019-05-12 16:09:36.000 132 7904.83 1002.56 53990.21 88888.00 2019-05-12 16:09:37.000 132 7904.82 1002.57 53990.21 88888.00 2019-05-12 16:09:38.000 132 7904.80 1002.57 53990.21 88888.00 2019-05-12 16:09:39.000 132 7904.78 1002.58 53990.22 88888.00 2019-05-12 16:09:40.000 132 7904.77 1002.59 53990.23 88888.00 2019-05-12 16:09:41.000 132 7904.73 1002.61 53990.23 88888.00 2019-05-12 16:09:42.000 132 7904.70 1002.62 53990.23 88888.00 2019-05-12 16:09:43.000 132 7904.65 1002.64 53990.23 88888.00 2019-05-12 16:09:44.000 132 7904.62 1002.65 53990.21 88888.00 2019-05-12 16:09:45.000 132 7904.59 1002.68 53990.21 88888.00 2019-05-12 16:09:46.000 132 7904.56 1002.72 53990.22 88888.00 2019-05-12 16:09:47.000 132 7904.54 1002.74 53990.22 88888.00 2019-05-12 16:09:48.000 132 7904.52 1002.77 53990.23 88888.00 2019-05-12 16:09:49.000 132 7904.48 1002.82 53990.23 88888.00 2019-05-12 16:09:50.000 132 7904.45 1002.86 53990.23 88888.00 2019-05-12 16:09:51.000 132 7904.43 1002.89 53990.24 88888.00 2019-05-12 16:09:52.000 132 7904.41 1002.92 53990.25 88888.00 2019-05-12 16:09:53.000 132 7904.39 1002.96 53990.24 88888.00 2019-05-12 16:09:54.000 132 7904.37 1003.00 53990.24 88888.00 2019-05-12 16:09:55.000 132 7904.34 1003.02 53990.26 88888.00 2019-05-12 16:09:56.000 132 7904.31 1003.05 53990.27 88888.00 2019-05-12 16:09:57.000 132 7904.29 1003.08 53990.27 88888.00 2019-05-12 16:09:58.000 132 7904.26 1003.12 53990.29 88888.00 2019-05-12 16:09:59.000 132 7904.23 1003.13 53990.29 88888.00 2019-05-12 16:10:00.000 132 7904.20 1003.13 53990.29 88888.00 2019-05-12 16:10:01.000 132 7904.16 1003.14 53990.30 88888.00 2019-05-12 16:10:02.000 132 7904.13 1003.15 53990.30 88888.00 2019-05-12 16:10:03.000 132 7904.10 1003.17 53990.31 88888.00 2019-05-12 16:10:04.000 132 7904.06 1003.17 53990.32 88888.00 2019-05-12 16:10:05.000 132 7904.02 1003.18 53990.32 88888.00 2019-05-12 16:10:06.000 132 7903.99 1003.18 53990.31 88888.00 2019-05-12 16:10:07.000 132 7903.95 1003.20 53990.31 88888.00 2019-05-12 16:10:08.000 132 7903.90 1003.22 53990.33 88888.00 2019-05-12 16:10:09.000 132 7903.87 1003.24 53990.34 88888.00 2019-05-12 16:10:10.000 132 7903.85 1003.24 53990.33 88888.00 2019-05-12 16:10:11.000 132 7903.83 1003.26 53990.33 88888.00 2019-05-12 16:10:12.000 132 7903.80 1003.29 53990.35 88888.00 2019-05-12 16:10:13.000 132 7903.77 1003.32 53990.36 88888.00 2019-05-12 16:10:14.000 132 7903.74 1003.35 53990.36 88888.00 2019-05-12 16:10:15.000 132 7903.71 1003.39 53990.36 88888.00 2019-05-12 16:10:16.000 132 7903.68 1003.43 53990.39 88888.00 2019-05-12 16:10:17.000 132 7903.67 1003.46 53990.42 88888.00 2019-05-12 16:10:18.000 132 7903.67 1003.47 53990.42 88888.00 2019-05-12 16:10:19.000 132 7903.65 1003.50 53990.43 88888.00 2019-05-12 16:10:20.000 132 7903.63 1003.54 53990.45 88888.00 2019-05-12 16:10:21.000 132 7903.62 1003.56 53990.48 88888.00 2019-05-12 16:10:22.000 132 7903.61 1003.59 53990.50 88888.00 2019-05-12 16:10:23.000 132 7903.60 1003.61 53990.54 88888.00 2019-05-12 16:10:24.000 132 7903.58 1003.63 53990.57 88888.00 2019-05-12 16:10:25.000 132 7903.57 1003.64 53990.59 88888.00 2019-05-12 16:10:26.000 132 7903.55 1003.64 53990.60 88888.00 2019-05-12 16:10:27.000 132 7903.53 1003.64 53990.62 88888.00 2019-05-12 16:10:28.000 132 7903.52 1003.65 53990.64 88888.00 2019-05-12 16:10:29.000 132 7903.50 1003.66 53990.66 88888.00 2019-05-12 16:10:30.000 132 7903.48 1003.65 53990.69 88888.00 2019-05-12 16:10:31.000 132 7903.46 1003.67 53990.68 88888.00 2019-05-12 16:10:32.000 132 7903.43 1003.68 53990.64 88888.00 2019-05-12 16:10:33.000 132 7903.40 1003.67 53990.62 88888.00 2019-05-12 16:10:34.000 132 7903.37 1003.67 53990.64 88888.00 2019-05-12 16:10:35.000 132 7903.33 1003.69 53990.64 88888.00 2019-05-12 16:10:36.000 132 7903.30 1003.69 53990.64 88888.00 2019-05-12 16:10:37.000 132 7903.26 1003.69 53990.64 88888.00 2019-05-12 16:10:38.000 132 7903.21 1003.71 53990.65 88888.00 2019-05-12 16:10:39.000 132 7903.18 1003.74 53990.66 88888.00 2019-05-12 16:10:40.000 132 7903.16 1003.77 53990.66 88888.00 2019-05-12 16:10:41.000 132 7903.11 1003.78 53990.65 88888.00 2019-05-12 16:10:42.000 132 7903.05 1003.79 53990.65 88888.00 2019-05-12 16:10:43.000 132 7903.02 1003.81 53990.64 88888.00 2019-05-12 16:10:44.000 132 7902.98 1003.82 53990.64 88888.00 2019-05-12 16:10:45.000 132 7902.94 1003.82 53990.66 88888.00 2019-05-12 16:10:46.000 132 7902.91 1003.83 53990.67 88888.00 2019-05-12 16:10:47.000 132 7902.88 1003.86 53990.69 88888.00 2019-05-12 16:10:48.000 132 7902.87 1003.89 53990.71 88888.00 2019-05-12 16:10:49.000 132 7902.85 1003.91 53990.71 88888.00 2019-05-12 16:10:50.000 132 7902.80 1003.91 53990.70 88888.00 2019-05-12 16:10:51.000 132 7902.76 1003.93 53990.72 88888.00 2019-05-12 16:10:52.000 132 7902.71 1003.94 53990.73 88888.00 2019-05-12 16:10:53.000 132 7902.67 1003.94 53990.72 88888.00 2019-05-12 16:10:54.000 132 7902.63 1003.96 53990.72 88888.00 2019-05-12 16:10:55.000 132 7902.60 1003.98 53990.72 88888.00 2019-05-12 16:10:56.000 132 7902.56 1004.00 53990.72 88888.00 2019-05-12 16:10:57.000 132 7902.53 1004.01 53990.73 88888.00 2019-05-12 16:10:58.000 132 7902.48 1004.02 53990.71 88888.00 2019-05-12 16:10:59.000 132 7902.42 1004.02 53990.70 88888.00 2019-05-12 16:11:00.000 132 7902.36 1004.03 53990.71 88888.00 2019-05-12 16:11:01.000 132 7902.31 1004.04 53990.71 88888.00 2019-05-12 16:11:02.000 132 7902.25 1004.04 53990.69 88888.00 2019-05-12 16:11:03.000 132 7902.19 1004.04 53990.67 88888.00 2019-05-12 16:11:04.000 132 7902.12 1004.06 53990.66 88888.00 2019-05-12 16:11:05.000 132 7902.06 1004.08 53990.65 88888.00 2019-05-12 16:11:06.000 132 7902.00 1004.10 53990.65 88888.00 2019-05-12 16:11:07.000 132 7901.96 1004.10 53990.64 88888.00 2019-05-12 16:11:08.000 132 7901.91 1004.10 53990.64 88888.00 2019-05-12 16:11:09.000 132 7901.87 1004.12 53990.64 88888.00 2019-05-12 16:11:10.000 132 7901.84 1004.14 53990.66 88888.00 2019-05-12 16:11:11.000 132 7901.80 1004.15 53990.68 88888.00 2019-05-12 16:11:12.000 132 7901.75 1004.15 53990.69 88888.00 2019-05-12 16:11:13.000 132 7901.71 1004.14 53990.70 88888.00 2019-05-12 16:11:14.000 132 7901.67 1004.13 53990.70 88888.00 2019-05-12 16:11:15.000 132 7901.62 1004.13 53990.70 88888.00 2019-05-12 16:11:16.000 132 7901.57 1004.13 53990.70 88888.00 2019-05-12 16:11:17.000 132 7901.54 1004.14 53990.69 88888.00 2019-05-12 16:11:18.000 132 7901.51 1004.16 53990.69 88888.00 2019-05-12 16:11:19.000 132 7901.47 1004.18 53990.70 88888.00 2019-05-12 16:11:20.000 132 7901.42 1004.18 53990.69 88888.00 2019-05-12 16:11:21.000 132 7901.38 1004.19 53990.70 88888.00 2019-05-12 16:11:22.000 132 7901.34 1004.21 53990.70 88888.00 2019-05-12 16:11:23.000 132 7901.30 1004.22 53990.70 88888.00 2019-05-12 16:11:24.000 132 7901.26 1004.24 53990.69 88888.00 2019-05-12 16:11:25.000 132 7901.19 1004.25 53990.68 88888.00 2019-05-12 16:11:26.000 132 7901.14 1004.27 53990.69 88888.00 2019-05-12 16:11:27.000 132 7901.10 1004.31 53990.70 88888.00 2019-05-12 16:11:28.000 132 7901.06 1004.33 53990.69 88888.00 2019-05-12 16:11:29.000 132 7901.01 1004.34 53990.68 88888.00 2019-05-12 16:11:30.000 132 7900.97 1004.36 53990.68 88888.00 2019-05-12 16:11:31.000 132 7900.92 1004.37 53990.67 88888.00 2019-05-12 16:11:32.000 132 7900.87 1004.38 53990.65 88888.00 2019-05-12 16:11:33.000 132 7900.82 1004.38 53990.64 88888.00 2019-05-12 16:11:34.000 132 7900.75 1004.39 53990.64 88888.00 2019-05-12 16:11:35.000 132 7900.70 1004.41 53990.62 88888.00 2019-05-12 16:11:36.000 132 7900.65 1004.43 53990.60 88888.00 2019-05-12 16:11:37.000 132 7900.58 1004.46 53990.59 88888.00 2019-05-12 16:11:38.000 132 7900.51 1004.48 53990.58 88888.00 2019-05-12 16:11:39.000 132 7900.44 1004.50 53990.55 88888.00 2019-05-12 16:11:40.000 132 7900.37 1004.52 53990.54 88888.00 2019-05-12 16:11:41.000 132 7900.31 1004.54 53990.52 88888.00 2019-05-12 16:11:42.000 132 7900.24 1004.55 53990.50 88888.00 2019-05-12 16:11:43.000 132 7900.18 1004.57 53990.48 88888.00 2019-05-12 16:11:44.000 132 7900.11 1004.60 53990.46 88888.00 2019-05-12 16:11:45.000 132 7900.03 1004.61 53990.46 88888.00 2019-05-12 16:11:46.000 132 7899.95 1004.62 53990.46 88888.00 2019-05-12 16:11:47.000 132 7899.90 1004.63 53990.43 88888.00 2019-05-12 16:11:48.000 132 7899.84 1004.64 53990.42 88888.00 2019-05-12 16:11:49.000 132 7899.77 1004.65 53990.42 88888.00 2019-05-12 16:11:50.000 132 7899.71 1004.66 53990.41 88888.00 2019-05-12 16:11:51.000 132 7899.66 1004.69 53990.42 88888.00 2019-05-12 16:11:52.000 132 7899.61 1004.73 53990.43 88888.00 2019-05-12 16:11:53.000 132 7899.56 1004.73 53990.43 88888.00 2019-05-12 16:11:54.000 132 7899.53 1004.71 53990.43 88888.00 2019-05-12 16:11:55.000 132 7899.49 1004.73 53990.45 88888.00 2019-05-12 16:11:56.000 132 7899.44 1004.75 53990.46 88888.00 2019-05-12 16:11:57.000 132 7899.41 1004.76 53990.47 88888.00 2019-05-12 16:11:58.000 132 7899.37 1004.77 53990.48 88888.00 2019-05-12 16:11:59.000 132 7899.33 1004.78 53990.49 88888.00 2019-05-12 16:12:00.000 132 7899.31 1004.79 53990.52 88888.00 2019-05-12 16:12:01.000 132 7899.29 1004.79 53990.55 88888.00 2019-05-12 16:12:02.000 132 7899.26 1004.80 53990.56 88888.00 2019-05-12 16:12:03.000 132 7899.22 1004.80 53990.57 88888.00 2019-05-12 16:12:04.000 132 7899.18 1004.81 53990.59 88888.00 2019-05-12 16:12:05.000 132 7899.14 1004.82 53990.60 88888.00 2019-05-12 16:12:06.000 132 7899.10 1004.84 53990.60 88888.00 2019-05-12 16:12:07.000 132 7899.05 1004.84 53990.59 88888.00 2019-05-12 16:12:08.000 132 7899.00 1004.85 53990.58 88888.00 2019-05-12 16:12:09.000 132 7898.94 1004.87 53990.58 88888.00 2019-05-12 16:12:10.000 132 7898.88 1004.89 53990.58 88888.00 2019-05-12 16:12:11.000 132 7898.82 1004.91 53990.56 88888.00 2019-05-12 16:12:12.000 132 7898.74 1004.92 53990.53 88888.00 2019-05-12 16:12:13.000 132 7898.66 1004.94 53990.52 88888.00 2019-05-12 16:12:14.000 132 7898.58 1004.97 53990.50 88888.00 2019-05-12 16:12:15.000 132 7898.50 1005.01 53990.47 88888.00 2019-05-12 16:12:16.000 132 7898.42 1005.03 53990.44 88888.00 2019-05-12 16:12:17.000 132 7898.33 1005.05 53990.41 88888.00 2019-05-12 16:12:18.000 132 7898.25 1005.09 53990.38 88888.00 2019-05-12 16:12:19.000 132 7898.15 1005.11 53990.35 88888.00 2019-05-12 16:12:20.000 132 7898.08 1005.14 53990.33 88888.00 2019-05-12 16:12:21.000 132 7898.01 1005.17 53990.33 88888.00 2019-05-12 16:12:22.000 132 7897.96 1005.19 53990.34 88888.00 2019-05-12 16:12:23.000 132 7897.89 1005.22 53990.35 88888.00 2019-05-12 16:12:24.000 132 7897.82 1005.23 53990.35 88888.00 2019-05-12 16:12:25.000 132 7897.77 1005.24 53990.34 88888.00 2019-05-12 16:12:26.000 132 7897.73 1005.26 53990.34 88888.00 2019-05-12 16:12:27.000 132 7897.69 1005.29 53990.35 88888.00 2019-05-12 16:12:28.000 132 7897.64 1005.30 53990.38 88888.00 2019-05-12 16:12:29.000 132 7897.61 1005.31 53990.41 88888.00 2019-05-12 16:12:30.000 132 7897.58 1005.29 53990.43 88888.00 2019-05-12 16:12:31.000 132 7897.52 1005.30 53990.45 88888.00 2019-05-12 16:12:32.000 132 7897.49 1005.31 53990.47 88888.00 2019-05-12 16:12:33.000 132 7897.46 1005.31 53990.47 88888.00 2019-05-12 16:12:34.000 132 7897.42 1005.30 53990.49 88888.00 2019-05-12 16:12:35.000 132 7897.38 1005.33 53990.52 88888.00 2019-05-12 16:12:36.000 132 7897.35 1005.35 53990.53 88888.00 2019-05-12 16:12:37.000 132 7897.31 1005.34 53990.54 88888.00 2019-05-12 16:12:38.000 132 7897.26 1005.34 53990.54 88888.00 2019-05-12 16:12:39.000 132 7897.22 1005.37 53990.55 88888.00 2019-05-12 16:12:40.000 132 7897.18 1005.39 53990.55 88888.00 2019-05-12 16:12:41.000 132 7897.14 1005.39 53990.55 88888.00 2019-05-12 16:12:42.000 132 7897.07 1005.41 53990.54 88888.00 2019-05-12 16:12:43.000 132 7897.01 1005.44 53990.54 88888.00 2019-05-12 16:12:44.000 132 7896.95 1005.47 53990.54 88888.00 2019-05-12 16:12:45.000 132 7896.89 1005.49 53990.52 88888.00 2019-05-12 16:12:46.000 132 7896.85 1005.53 53990.51 88888.00 2019-05-12 16:12:47.000 132 7896.79 1005.54 53990.51 88888.00 2019-05-12 16:12:48.000 132 7896.72 1005.54 53990.52 88888.00 2019-05-12 16:12:49.000 132 7896.66 1005.56 53990.52 88888.00 2019-05-12 16:12:50.000 132 7896.61 1005.60 53990.52 88888.00 2019-05-12 16:12:51.000 132 7896.57 1005.63 53990.52 88888.00 2019-05-12 16:12:52.000 132 7896.53 1005.65 53990.52 88888.00 2019-05-12 16:12:53.000 132 7896.49 1005.66 53990.53 88888.00 2019-05-12 16:12:54.000 132 7896.45 1005.66 53990.54 88888.00 2019-05-12 16:12:55.000 132 7896.41 1005.67 53990.55 88888.00 2019-05-12 16:12:56.000 132 7896.37 1005.68 53990.58 88888.00 2019-05-12 16:12:57.000 132 7896.33 1005.68 53990.60 88888.00 2019-05-12 16:12:58.000 132 7896.31 1005.69 53990.62 88888.00 2019-05-12 16:12:59.000 132 7896.28 1005.70 53990.64 88888.00 2019-05-12 16:13:00.000 132 7896.26 1005.70 53990.66 88888.00 2019-05-12 16:13:01.000 132 7896.23 1005.70 53990.66 88888.00 2019-05-12 16:13:02.000 132 7896.18 1005.69 53990.67 88888.00 2019-05-12 16:13:03.000 132 7896.14 1005.67 53990.68 88888.00 2019-05-12 16:13:04.000 132 7896.09 1005.67 53990.70 88888.00 2019-05-12 16:13:05.000 132 7896.05 1005.68 53990.70 88888.00 2019-05-12 16:13:06.000 132 7896.01 1005.68 53990.68 88888.00 2019-05-12 16:13:07.000 132 7895.96 1005.69 53990.66 88888.00 2019-05-12 16:13:08.000 132 7895.89 1005.70 53990.65 88888.00 2019-05-12 16:13:09.000 132 7895.81 1005.70 53990.64 88888.00 2019-05-12 16:13:10.000 132 7895.75 1005.71 53990.63 88888.00 2019-05-12 16:13:11.000 132 7895.68 1005.72 53990.61 88888.00 2019-05-12 16:13:12.000 132 7895.60 1005.74 53990.59 88888.00 2019-05-12 16:13:13.000 132 7895.53 1005.77 53990.57 88888.00 2019-05-12 16:13:14.000 132 7895.44 1005.79 53990.54 88888.00 2019-05-12 16:13:15.000 132 7895.36 1005.80 53990.52 88888.00 2019-05-12 16:13:16.000 132 7895.29 1005.83 53990.50 88888.00 2019-05-12 16:13:17.000 132 7895.23 1005.87 53990.48 88888.00 2019-05-12 16:13:18.000 132 7895.16 1005.90 53990.46 88888.00 2019-05-12 16:13:19.000 132 7895.09 1005.94 53990.46 88888.00 2019-05-12 16:13:20.000 132 7895.03 1005.97 53990.45 88888.00 2019-05-12 16:13:21.000 132 7894.98 1006.00 53990.46 88888.00 2019-05-12 16:13:22.000 132 7894.95 1006.02 53990.46 88888.00 2019-05-12 16:13:23.000 132 7894.93 1006.06 53990.48 88888.00 2019-05-12 16:13:24.000 132 7894.89 1006.06 53990.49 88888.00 2019-05-12 16:13:25.000 132 7894.84 1006.06 53990.48 88888.00 2019-05-12 16:13:26.000 132 7894.78 1006.08 53990.48 88888.00 2019-05-12 16:13:27.000 132 7894.73 1006.13 53990.46 88888.00 2019-05-12 16:13:28.000 132 7894.69 1006.17 53990.44 88888.00 2019-05-12 16:13:29.000 132 7894.64 1006.20 53990.44 88888.00 2019-05-12 16:13:30.000 132 7894.58 1006.22 53990.43 88888.00 2019-05-12 16:13:31.000 132 7894.53 1006.25 53990.43 88888.00 2019-05-12 16:13:32.000 132 7894.46 1006.29 53990.42 88888.00 2019-05-12 16:13:33.000 132 7894.40 1006.30 53990.40 88888.00 2019-05-12 16:13:34.000 132 7894.34 1006.29 53990.39 88888.00 2019-05-12 16:13:35.000 132 7894.27 1006.30 53990.37 88888.00 2019-05-12 16:13:36.000 132 7894.22 1006.32 53990.36 88888.00 2019-05-12 16:13:37.000 132 7894.18 1006.35 53990.36 88888.00 2019-05-12 16:13:38.000 132 7894.11 1006.36 53990.35 88888.00 2019-05-12 16:13:39.000 132 7894.04 1006.38 53990.33 88888.00 2019-05-12 16:13:40.000 132 7893.98 1006.40 53990.32 88888.00 2019-05-12 16:13:41.000 132 7893.93 1006.42 53990.31 88888.00 2019-05-12 16:13:42.000 132 7893.88 1006.43 53990.32 88888.00 2019-05-12 16:13:43.000 132 7893.83 1006.45 53990.32 88888.00 2019-05-12 16:13:44.000 132 7893.76 1006.46 53990.31 88888.00 2019-05-12 16:13:45.000 132 7893.70 1006.47 53990.29 88888.00 2019-05-12 16:13:46.000 132 7893.65 1006.48 53990.27 88888.00 2019-05-12 16:13:47.000 132 7893.59 1006.50 53990.25 88888.00 2019-05-12 16:13:48.000 132 7893.55 1006.52 53990.27 88888.00 2019-05-12 16:13:49.000 132 7893.53 1006.53 53990.28 88888.00 2019-05-12 16:13:50.000 132 7893.48 1006.55 53990.29 88888.00 2019-05-12 16:13:51.000 132 7893.43 1006.56 53990.29 88888.00 2019-05-12 16:13:52.000 132 7893.40 1006.57 53990.28 88888.00 2019-05-12 16:13:53.000 132 7893.39 1006.58 53990.28 88888.00 2019-05-12 16:13:54.000 132 7893.36 1006.59 53990.29 88888.00 2019-05-12 16:13:55.000 132 7893.32 1006.62 53990.29 88888.00 2019-05-12 16:13:56.000 132 7893.31 1006.64 53990.32 88888.00 2019-05-12 16:13:57.000 132 7893.29 1006.64 53990.34 88888.00 2019-05-12 16:13:58.000 132 7893.27 1006.67 53990.34 88888.00 2019-05-12 16:13:59.000 132 7893.24 1006.68 53990.34 88888.00 2019-05-12 16:14:00.000 132 7893.21 1006.69 53990.33 88888.00 2019-05-12 16:14:01.000 132 7893.19 1006.72 53990.33 88888.00 2019-05-12 16:14:02.000 132 7893.17 1006.76 53990.35 88888.00 2019-05-12 16:14:03.000 132 7893.15 1006.80 53990.36 88888.00 2019-05-12 16:14:04.000 132 7893.12 1006.82 53990.35 88888.00 2019-05-12 16:14:05.000 132 7893.08 1006.84 53990.34 88888.00 2019-05-12 16:14:06.000 132 7893.04 1006.87 53990.32 88888.00 2019-05-12 16:14:07.000 132 7893.01 1006.89 53990.33 88888.00 2019-05-12 16:14:08.000 132 7892.98 1006.92 53990.33 88888.00 2019-05-12 16:14:09.000 132 7892.94 1006.96 53990.31 88888.00 2019-05-12 16:14:10.000 132 7892.91 1006.99 53990.30 88888.00 2019-05-12 16:14:11.000 132 7892.86 1007.02 53990.29 88888.00 2019-05-12 16:14:12.000 132 7892.82 1007.07 53990.29 88888.00 2019-05-12 16:14:13.000 132 7892.80 1007.12 53990.30 88888.00 2019-05-12 16:14:14.000 132 7892.77 1007.15 53990.28 88888.00 2019-05-12 16:14:15.000 132 7892.72 1007.18 53990.28 88888.00 2019-05-12 16:14:16.000 132 7892.70 1007.20 53990.28 88888.00 2019-05-12 16:14:17.000 132 7892.68 1007.25 53990.27 88888.00 2019-05-12 16:14:18.000 132 7892.65 1007.28 53990.27 88888.00 2019-05-12 16:14:19.000 132 7892.63 1007.30 53990.27 88888.00 2019-05-12 16:14:20.000 132 7892.60 1007.35 53990.26 88888.00 2019-05-12 16:14:21.000 132 7892.57 1007.39 53990.26 88888.00 2019-05-12 16:14:22.000 132 7892.55 1007.42 53990.26 88888.00 2019-05-12 16:14:23.000 132 7892.53 1007.46 53990.25 88888.00 2019-05-12 16:14:24.000 132 7892.50 1007.51 53990.24 88888.00 2019-05-12 16:14:25.000 132 7892.48 1007.56 53990.25 88888.00 2019-05-12 16:14:26.000 132 7892.47 1007.58 53990.25 88888.00 2019-05-12 16:14:27.000 132 7892.45 1007.61 53990.25 88888.00 2019-05-12 16:14:28.000 132 7892.44 1007.64 53990.27 88888.00 2019-05-12 16:14:29.000 132 7892.43 1007.68 53990.27 88888.00 2019-05-12 16:14:30.000 132 7892.43 1007.73 53990.26 88888.00 2019-05-12 16:14:31.000 132 7892.42 1007.78 53990.27 88888.00 2019-05-12 16:14:32.000 132 7892.39 1007.82 53990.27 88888.00 2019-05-12 16:14:33.000 132 7892.37 1007.86 53990.25 88888.00 2019-05-12 16:14:34.000 132 7892.35 1007.92 53990.25 88888.00 2019-05-12 16:14:35.000 132 7892.32 1007.96 53990.24 88888.00 2019-05-12 16:14:36.000 132 7892.28 1007.99 53990.21 88888.00 2019-05-12 16:14:37.000 132 7892.26 1008.05 53990.20 88888.00 2019-05-12 16:14:38.000 132 7892.24 1008.09 53990.20 88888.00 2019-05-12 16:14:39.000 132 7892.21 1008.13 53990.19 88888.00 2019-05-12 16:14:40.000 132 7892.19 1008.18 53990.18 88888.00 2019-05-12 16:14:41.000 132 7892.17 1008.23 53990.16 88888.00 2019-05-12 16:14:42.000 132 7892.15 1008.28 53990.16 88888.00 2019-05-12 16:14:43.000 132 7892.12 1008.32 53990.15 88888.00 2019-05-12 16:14:44.000 132 7892.08 1008.36 53990.13 88888.00 2019-05-12 16:14:45.000 132 7892.04 1008.40 53990.12 88888.00 2019-05-12 16:14:46.000 132 7892.00 1008.44 53990.09 88888.00 2019-05-12 16:14:47.000 132 7891.96 1008.49 53990.06 88888.00 2019-05-12 16:14:48.000 132 7891.92 1008.55 53990.04 88888.00 2019-05-12 16:14:49.000 132 7891.90 1008.60 53990.01 88888.00 2019-05-12 16:14:50.000 132 7891.86 1008.65 53990.00 88888.00 2019-05-12 16:14:51.000 132 7891.82 1008.70 53989.99 88888.00 2019-05-12 16:14:52.000 132 7891.79 1008.74 53989.98 88888.00 2019-05-12 16:14:53.000 132 7891.76 1008.77 53989.96 88888.00 2019-05-12 16:14:54.000 132 7891.73 1008.81 53989.96 88888.00 2019-05-12 16:14:55.000 132 7891.71 1008.85 53989.96 88888.00 2019-05-12 16:14:56.000 132 7891.70 1008.87 53989.95 88888.00 2019-05-12 16:14:57.000 132 7891.68 1008.88 53989.94 88888.00 2019-05-12 16:14:58.000 132 7891.65 1008.90 53989.93 88888.00 2019-05-12 16:14:59.000 132 7891.63 1008.93 53989.93 88888.00 2019-05-12 16:15:00.000 132 7891.62 1008.95 53989.92 88888.00 2019-05-12 16:15:01.000 132 7891.61 1008.96 53989.93 88888.00 2019-05-12 16:15:02.000 132 7891.59 1008.97 53989.93 88888.00 2019-05-12 16:15:03.000 132 7891.56 1008.98 53989.92 88888.00 2019-05-12 16:15:04.000 132 7891.53 1008.98 53989.91 88888.00 2019-05-12 16:15:05.000 132 7891.50 1008.99 53989.88 88888.00 2019-05-12 16:15:06.000 132 7891.46 1009.01 53989.87 88888.00 2019-05-12 16:15:07.000 132 7891.43 1009.02 53989.86 88888.00 2019-05-12 16:15:08.000 132 7891.39 1009.03 53989.82 88888.00 2019-05-12 16:15:09.000 132 7891.34 1009.04 53989.80 88888.00 2019-05-12 16:15:10.000 132 7891.29 1009.04 53989.76 88888.00 2019-05-12 16:15:11.000 132 7891.23 1009.04 53989.73 88888.00 2019-05-12 16:15:12.000 132 7891.20 1009.07 53989.70 88888.00 2019-05-12 16:15:13.000 132 7891.19 1009.11 53989.69 88888.00 2019-05-12 16:15:14.000 132 7891.15 1009.14 53989.68 88888.00 2019-05-12 16:15:15.000 132 7891.11 1009.15 53989.66 88888.00 2019-05-12 16:15:16.000 132 7891.07 1009.16 53989.64 88888.00 2019-05-12 16:15:17.000 132 7891.05 1009.18 53989.62 88888.00 2019-05-12 16:15:18.000 132 7891.03 1009.22 53989.62 88888.00 2019-05-12 16:15:19.000 132 7890.99 1009.24 53989.61 88888.00 2019-05-12 16:15:20.000 132 7890.96 1009.26 53989.59 88888.00 2019-05-12 16:15:21.000 132 7890.92 1009.29 53989.58 88888.00 2019-05-12 16:15:22.000 132 7890.87 1009.30 53989.56 88888.00 2019-05-12 16:15:23.000 132 7890.84 1009.33 53989.54 88888.00 2019-05-12 16:15:24.000 132 7890.81 1009.35 53989.51 88888.00 2019-05-12 16:15:25.000 132 7890.76 1009.36 53989.47 88888.00 2019-05-12 16:15:26.000 132 7890.72 1009.40 53989.45 88888.00 2019-05-12 16:15:27.000 132 7890.69 1009.45 53989.44 88888.00 2019-05-12 16:15:28.000 132 7890.64 1009.47 53989.42 88888.00 2019-05-12 16:15:29.000 132 7890.59 1009.49 53989.40 88888.00 2019-05-12 16:15:30.000 132 7890.55 1009.52 53989.38 88888.00 2019-05-12 16:15:31.000 132 7890.52 1009.55 53989.37 88888.00 2019-05-12 16:15:32.000 132 7890.49 1009.57 53989.34 88888.00 2019-05-12 16:15:33.000 132 7890.47 1009.58 53989.33 88888.00 2019-05-12 16:15:34.000 132 7890.43 1009.60 53989.32 88888.00 2019-05-12 16:15:35.000 132 7890.38 1009.63 53989.30 88888.00 2019-05-12 16:15:36.000 132 7890.36 1009.65 53989.28 88888.00 2019-05-12 16:15:37.000 132 7890.33 1009.67 53989.26 88888.00 2019-05-12 16:15:38.000 132 7890.29 1009.70 53989.23 88888.00 2019-05-12 16:15:39.000 132 7890.26 1009.73 53989.21 88888.00 2019-05-12 16:15:40.000 132 7890.23 1009.75 53989.21 88888.00 2019-05-12 16:15:41.000 132 7890.20 1009.76 53989.21 88888.00 2019-05-12 16:15:42.000 132 7890.18 1009.77 53989.21 88888.00 2019-05-12 16:15:43.000 132 7890.17 1009.79 53989.21 88888.00 2019-05-12 16:15:44.000 132 7890.17 1009.79 53989.23 88888.00 2019-05-12 16:15:45.000 132 7890.17 1009.79 53989.25 88888.00 2019-05-12 16:15:46.000 132 7890.17 1009.80 53989.27 88888.00 2019-05-12 16:15:47.000 132 7890.18 1009.80 53989.30 88888.00 2019-05-12 16:15:48.000 132 7890.19 1009.81 53989.32 88888.00 2019-05-12 16:15:49.000 132 7890.19 1009.82 53989.33 88888.00 2019-05-12 16:15:50.000 132 7890.19 1009.83 53989.32 88888.00 2019-05-12 16:15:51.000 132 7890.20 1009.84 53989.32 88888.00 2019-05-12 16:15:52.000 132 7890.21 1009.85 53989.32 88888.00 2019-05-12 16:15:53.000 132 7890.20 1009.85 53989.33 88888.00 2019-05-12 16:15:54.000 132 7890.19 1009.86 53989.34 88888.00 2019-05-12 16:15:55.000 132 7890.18 1009.87 53989.34 88888.00 2019-05-12 16:15:56.000 132 7890.15 1009.87 53989.32 88888.00 2019-05-12 16:15:57.000 132 7890.12 1009.87 53989.30 88888.00 2019-05-12 16:15:58.000 132 7890.09 1009.87 53989.29 88888.00 2019-05-12 16:15:59.000 132 7890.06 1009.86 53989.26 88888.00 2019-05-12 16:16:00.000 132 7890.03 1009.85 53989.22 88888.00 2019-05-12 16:16:01.000 132 7889.98 1009.86 53989.20 88888.00 2019-05-12 16:16:02.000 132 7889.94 1009.86 53989.18 88888.00 2019-05-12 16:16:03.000 132 7889.90 1009.87 53989.17 88888.00 2019-05-12 16:16:04.000 132 7889.88 1009.88 53989.15 88888.00 2019-05-12 16:16:05.000 132 7889.84 1009.89 53989.13 88888.00 2019-05-12 16:16:06.000 132 7889.80 1009.90 53989.11 88888.00 2019-05-12 16:16:07.000 132 7889.74 1009.92 53989.08 88888.00 2019-05-12 16:16:08.000 132 7889.69 1009.94 53989.05 88888.00 2019-05-12 16:16:09.000 132 7889.65 1009.95 53989.01 88888.00 2019-05-12 16:16:10.000 132 7889.61 1009.97 53988.97 88888.00 2019-05-12 16:16:11.000 132 7889.55 1010.00 53988.94 88888.00 2019-05-12 16:16:12.000 132 7889.49 1010.01 53988.90 88888.00 2019-05-12 16:16:13.000 132 7889.44 1010.02 53988.87 88888.00 2019-05-12 16:16:14.000 132 7889.40 1010.06 53988.85 88888.00 2019-05-12 16:16:15.000 132 7889.35 1010.09 53988.83 88888.00 2019-05-12 16:16:16.000 132 7889.31 1010.10 53988.83 88888.00 2019-05-12 16:16:17.000 132 7889.29 1010.12 53988.84 88888.00 2019-05-12 16:16:18.000 132 7889.28 1010.14 53988.85 88888.00 2019-05-12 16:16:19.000 132 7889.25 1010.15 53988.86 88888.00 2019-05-12 16:16:20.000 132 7889.23 1010.16 53988.86 88888.00 2019-05-12 16:16:21.000 132 7889.21 1010.17 53988.85 88888.00 2019-05-12 16:16:22.000 132 7889.18 1010.16 53988.83 88888.00 2019-05-12 16:16:23.000 132 7889.17 1010.17 53988.80 88888.00 2019-05-12 16:16:24.000 132 7889.15 1010.18 53988.79 88888.00 2019-05-12 16:16:25.000 132 7889.12 1010.17 53988.79 88888.00 2019-05-12 16:16:26.000 132 7889.08 1010.18 53988.77 88888.00 2019-05-12 16:16:27.000 132 7889.05 1010.18 53988.76 88888.00 2019-05-12 16:16:28.000 132 7889.02 1010.18 53988.76 88888.00 2019-05-12 16:16:29.000 132 7889.00 1010.19 53988.76 88888.00 2019-05-12 16:16:30.000 132 7888.98 1010.19 53988.75 88888.00 2019-05-12 16:16:31.000 132 7888.95 1010.18 53988.73 88888.00 2019-05-12 16:16:32.000 132 7888.93 1010.18 53988.73 88888.00 2019-05-12 16:16:33.000 132 7888.91 1010.17 53988.73 88888.00 2019-05-12 16:16:34.000 132 7888.88 1010.16 53988.73 88888.00 2019-05-12 16:16:35.000 132 7888.84 1010.16 53988.71 88888.00 2019-05-12 16:16:36.000 132 7888.81 1010.17 53988.69 88888.00 2019-05-12 16:16:37.000 132 7888.77 1010.19 53988.68 88888.00 2019-05-12 16:16:38.000 132 7888.74 1010.20 53988.67 88888.00 2019-05-12 16:16:39.000 132 7888.70 1010.21 53988.64 88888.00 2019-05-12 16:16:40.000 132 7888.66 1010.22 53988.61 88888.00 2019-05-12 16:16:41.000 132 7888.62 1010.23 53988.59 88888.00 2019-05-12 16:16:42.000 132 7888.58 1010.25 53988.57 88888.00 2019-05-12 16:16:43.000 132 7888.54 1010.28 53988.56 88888.00 2019-05-12 16:16:44.000 132 7888.50 1010.29 53988.55 88888.00 2019-05-12 16:16:45.000 132 7888.47 1010.29 53988.54 88888.00 2019-05-12 16:16:46.000 132 7888.44 1010.31 53988.54 88888.00 2019-05-12 16:16:47.000 132 7888.40 1010.33 53988.52 88888.00 2019-05-12 16:16:48.000 132 7888.37 1010.34 53988.50 88888.00 2019-05-12 16:16:49.000 132 7888.33 1010.35 53988.48 88888.00 2019-05-12 16:16:50.000 132 7888.29 1010.36 53988.45 88888.00 2019-05-12 16:16:51.000 132 7888.26 1010.38 53988.43 88888.00 2019-05-12 16:16:52.000 132 7888.23 1010.38 53988.41 88888.00 2019-05-12 16:16:53.000 132 7888.19 1010.39 53988.41 88888.00 2019-05-12 16:16:54.000 132 7888.15 1010.41 53988.40 88888.00 2019-05-12 16:16:55.000 132 7888.12 1010.41 53988.39 88888.00 2019-05-12 16:16:56.000 132 7888.10 1010.42 53988.38 88888.00 2019-05-12 16:16:57.000 132 7888.06 1010.44 53988.38 88888.00 2019-05-12 16:16:58.000 132 7888.03 1010.44 53988.36 88888.00 2019-05-12 16:16:59.000 132 7888.00 1010.44 53988.35 88888.00 2019-05-12 16:17:00.000 132 7887.97 1010.44 53988.35 88888.00 2019-05-12 16:17:01.000 132 7887.95 1010.44 53988.35 88888.00 2019-05-12 16:17:02.000 132 7887.93 1010.45 53988.36 88888.00 2019-05-12 16:17:03.000 132 7887.92 1010.44 53988.37 88888.00 2019-05-12 16:17:04.000 132 7887.90 1010.41 53988.37 88888.00 2019-05-12 16:17:05.000 132 7887.89 1010.40 53988.38 88888.00 2019-05-12 16:17:06.000 132 7887.88 1010.39 53988.40 88888.00 2019-05-12 16:17:07.000 132 7887.88 1010.38 53988.39 88888.00 2019-05-12 16:17:08.000 132 7887.87 1010.37 53988.39 88888.00 2019-05-12 16:17:09.000 132 7887.85 1010.37 53988.39 88888.00 2019-05-12 16:17:10.000 132 7887.83 1010.36 53988.40 88888.00 2019-05-12 16:17:11.000 132 7887.81 1010.36 53988.40 88888.00 2019-05-12 16:17:12.000 132 7887.80 1010.38 53988.39 88888.00 2019-05-12 16:17:13.000 132 7887.78 1010.40 53988.38 88888.00 2019-05-12 16:17:14.000 132 7887.76 1010.39 53988.38 88888.00 2019-05-12 16:17:15.000 132 7887.74 1010.40 53988.39 88888.00 2019-05-12 16:17:16.000 132 7887.72 1010.42 53988.36 88888.00 2019-05-12 16:17:17.000 132 7887.68 1010.43 53988.35 88888.00 2019-05-12 16:17:18.000 132 7887.65 1010.44 53988.33 88888.00 2019-05-12 16:17:19.000 132 7887.62 1010.47 53988.30 88888.00 2019-05-12 16:17:20.000 132 7887.58 1010.48 53988.29 88888.00 2019-05-12 16:17:21.000 132 7887.55 1010.49 53988.29 88888.00 2019-05-12 16:17:22.000 132 7887.54 1010.51 53988.28 88888.00 2019-05-12 16:17:23.000 132 7887.52 1010.53 53988.26 88888.00 2019-05-12 16:17:24.000 132 7887.48 1010.55 53988.24 88888.00 2019-05-12 16:17:25.000 132 7887.44 1010.56 53988.23 88888.00 2019-05-12 16:17:26.000 132 7887.41 1010.57 53988.20 88888.00 2019-05-12 16:17:27.000 132 7887.37 1010.60 53988.19 88888.00 2019-05-12 16:17:28.000 132 7887.34 1010.62 53988.19 88888.00 2019-05-12 16:17:29.000 132 7887.30 1010.64 53988.17 88888.00 2019-05-12 16:17:30.000 132 7887.26 1010.66 53988.16 88888.00 2019-05-12 16:17:31.000 132 7887.23 1010.69 53988.14 88888.00 2019-05-12 16:17:32.000 132 7887.20 1010.72 53988.11 88888.00 2019-05-12 16:17:33.000 132 7887.16 1010.74 53988.10 88888.00 2019-05-12 16:17:34.000 132 7887.13 1010.76 53988.09 88888.00 2019-05-12 16:17:35.000 132 7887.10 1010.78 53988.07 88888.00 2019-05-12 16:17:36.000 132 7887.06 1010.81 53988.06 88888.00 2019-05-12 16:17:37.000 132 7887.04 1010.83 53988.05 88888.00 2019-05-12 16:17:38.000 132 7887.02 1010.85 53988.05 88888.00 2019-05-12 16:17:39.000 132 7886.99 1010.85 53988.04 88888.00 2019-05-12 16:17:40.000 132 7886.95 1010.85 53988.02 88888.00 2019-05-12 16:17:41.000 132 7886.91 1010.85 53988.00 88888.00 2019-05-12 16:17:42.000 132 7886.87 1010.86 53987.99 88888.00 2019-05-12 16:17:43.000 132 7886.83 1010.88 53988.00 88888.00 2019-05-12 16:17:44.000 132 7886.80 1010.88 53987.99 88888.00 2019-05-12 16:17:45.000 132 7886.78 1010.87 53987.96 88888.00 2019-05-12 16:17:46.000 132 7886.75 1010.87 53987.95 88888.00 2019-05-12 16:17:47.000 132 7886.71 1010.88 53987.95 88888.00 2019-05-12 16:17:48.000 132 7886.69 1010.90 53987.94 88888.00 2019-05-12 16:17:49.000 132 7886.67 1010.90 53987.93 88888.00 2019-05-12 16:17:50.000 132 7886.65 1010.91 53987.93 88888.00 2019-05-12 16:17:51.000 132 7886.62 1010.91 53987.93 88888.00 2019-05-12 16:17:52.000 132 7886.59 1010.91 53987.91 88888.00 2019-05-12 16:17:53.000 132 7886.56 1010.92 53987.92 88888.00 2019-05-12 16:17:54.000 132 7886.53 1010.91 53987.91 88888.00 2019-05-12 16:17:55.000 132 7886.49 1010.89 53987.89 88888.00 2019-05-12 16:17:56.000 132 7886.45 1010.89 53987.86 88888.00 2019-05-12 16:17:57.000 132 7886.41 1010.89 53987.84 88888.00 2019-05-12 16:17:58.000 132 7886.37 1010.88 53987.82 88888.00 2019-05-12 16:17:59.000 132 7886.34 1010.88 53987.80 88888.00 2019-05-12 16:18:00.000 132 7886.31 1010.89 53987.79 88888.00 2019-05-12 16:18:01.000 132 7886.28 1010.88 53987.77 88888.00 2019-05-12 16:18:02.000 132 7886.23 1010.87 53987.75 88888.00 2019-05-12 16:18:03.000 132 7886.19 1010.88 53987.74 88888.00 2019-05-12 16:18:04.000 132 7886.16 1010.87 53987.73 88888.00 2019-05-12 16:18:05.000 132 7886.11 1010.84 53987.71 88888.00 2019-05-12 16:18:06.000 132 7886.07 1010.83 53987.70 88888.00 2019-05-12 16:18:07.000 132 7886.03 1010.80 53987.69 88888.00 2019-05-12 16:18:08.000 132 7885.99 1010.79 53987.68 88888.00 2019-05-12 16:18:09.000 132 7885.96 1010.77 53987.65 88888.00 2019-05-12 16:18:10.000 132 7885.90 1010.76 53987.64 88888.00 2019-05-12 16:18:11.000 132 7885.86 1010.75 53987.64 88888.00 2019-05-12 16:18:12.000 132 7885.83 1010.75 53987.61 88888.00 2019-05-12 16:18:13.000 132 7885.78 1010.73 53987.57 88888.00 2019-05-12 16:18:14.000 132 7885.73 1010.70 53987.55 88888.00 2019-05-12 16:18:15.000 132 7885.67 1010.67 53987.55 88888.00 2019-05-12 16:18:16.000 132 7885.61 1010.66 53987.53 88888.00 2019-05-12 16:18:17.000 132 7885.56 1010.65 53987.50 88888.00 2019-05-12 16:18:18.000 132 7885.51 1010.63 53987.46 88888.00 2019-05-12 16:18:19.000 132 7885.45 1010.62 53987.43 88888.00 2019-05-12 16:18:20.000 132 7885.39 1010.63 53987.42 88888.00 2019-05-12 16:18:21.000 132 7885.34 1010.62 53987.41 88888.00 2019-05-12 16:18:22.000 132 7885.29 1010.60 53987.40 88888.00 2019-05-12 16:18:23.000 132 7885.24 1010.60 53987.38 88888.00 2019-05-12 16:18:24.000 132 7885.19 1010.59 53987.36 88888.00 2019-05-12 16:18:25.000 132 7885.14 1010.57 53987.35 88888.00 2019-05-12 16:18:26.000 132 7885.11 1010.56 53987.36 88888.00 2019-05-12 16:18:27.000 132 7885.08 1010.54 53987.36 88888.00 2019-05-12 16:18:28.000 132 7885.05 1010.51 53987.37 88888.00 2019-05-12 16:18:29.000 132 7885.01 1010.50 53987.39 88888.00 2019-05-12 16:18:30.000 132 7884.99 1010.49 53987.39 88888.00 2019-05-12 16:18:31.000 132 7884.97 1010.47 53987.40 88888.00 2019-05-12 16:18:32.000 132 7884.95 1010.45 53987.41 88888.00 2019-05-12 16:18:33.000 132 7884.94 1010.43 53987.42 88888.00 2019-05-12 16:18:34.000 132 7884.93 1010.39 53987.42 88888.00 2019-05-12 16:18:35.000 132 7884.91 1010.38 53987.42 88888.00 2019-05-12 16:18:36.000 132 7884.88 1010.36 53987.41 88888.00 2019-05-12 16:18:37.000 132 7884.84 1010.32 53987.41 88888.00 2019-05-12 16:18:38.000 132 7884.81 1010.29 53987.41 88888.00 2019-05-12 16:18:39.000 132 7884.77 1010.27 53987.40 88888.00 2019-05-12 16:18:40.000 132 7884.72 1010.23 53987.38 88888.00 2019-05-12 16:18:41.000 132 7884.70 1010.21 53987.38 88888.00 2019-05-12 16:18:42.000 132 7884.67 1010.19 53987.39 88888.00 2019-05-12 16:18:43.000 132 7884.63 1010.18 53987.39 88888.00 2019-05-12 16:18:44.000 132 7884.59 1010.16 53987.39 88888.00 2019-05-12 16:18:45.000 132 7884.55 1010.12 53987.38 88888.00 2019-05-12 16:18:46.000 132 7884.50 1010.09 53987.37 88888.00 2019-05-12 16:18:47.000 132 7884.45 1010.07 53987.34 88888.00 2019-05-12 16:18:48.000 132 7884.40 1010.05 53987.32 88888.00 2019-05-12 16:18:49.000 132 7884.37 1010.05 53987.32 88888.00 2019-05-12 16:18:50.000 132 7884.32 1010.06 53987.29 88888.00 2019-05-12 16:18:51.000 132 7884.29 1010.05 53987.28 88888.00 2019-05-12 16:18:52.000 132 7884.25 1010.01 53987.27 88888.00 2019-05-12 16:18:53.000 132 7884.22 1009.98 53987.26 88888.00 2019-05-12 16:18:54.000 132 7884.18 1009.96 53987.26 88888.00 2019-05-12 16:18:55.000 132 7884.13 1009.94 53987.26 88888.00 2019-05-12 16:18:56.000 132 7884.08 1009.92 53987.25 88888.00 2019-05-12 16:18:57.000 132 7884.04 1009.90 53987.24 88888.00 2019-05-12 16:18:58.000 132 7884.00 1009.88 53987.25 88888.00 2019-05-12 16:18:59.000 132 7883.96 1009.86 53987.25 88888.00 2019-05-12 16:19:00.000 132 7883.94 1009.84 53987.26 88888.00 2019-05-12 16:19:01.000 132 7883.91 1009.81 53987.27 88888.00 2019-05-12 16:19:02.000 132 7883.88 1009.78 53987.26 88888.00 2019-05-12 16:19:03.000 132 7883.86 1009.76 53987.27 88888.00 2019-05-12 16:19:04.000 132 7883.84 1009.72 53987.28 88888.00 2019-05-12 16:19:05.000 132 7883.82 1009.70 53987.28 88888.00 2019-05-12 16:19:06.000 132 7883.80 1009.68 53987.28 88888.00 2019-05-12 16:19:07.000 132 7883.77 1009.65 53987.28 88888.00 2019-05-12 16:19:08.000 132 7883.74 1009.63 53987.27 88888.00 2019-05-12 16:19:09.000 132 7883.71 1009.60 53987.28 88888.00 2019-05-12 16:19:10.000 132 7883.67 1009.59 53987.28 88888.00 2019-05-12 16:19:11.000 132 7883.64 1009.58 53987.27 88888.00 2019-05-12 16:19:12.000 132 7883.60 1009.57 53987.25 88888.00 2019-05-12 16:19:13.000 132 7883.54 1009.55 53987.23 88888.00 2019-05-12 16:19:14.000 132 7883.50 1009.55 53987.22 88888.00 2019-05-12 16:19:15.000 132 7883.46 1009.55 53987.22 88888.00 2019-05-12 16:19:16.000 132 7883.42 1009.55 53987.21 88888.00 2019-05-12 16:19:17.000 132 7883.38 1009.55 53987.18 88888.00 2019-05-12 16:19:18.000 132 7883.32 1009.53 53987.16 88888.00 2019-05-12 16:19:19.000 132 7883.27 1009.52 53987.16 88888.00 2019-05-12 16:19:20.000 132 7883.22 1009.52 53987.14 88888.00 2019-05-12 16:19:21.000 132 7883.18 1009.51 53987.14 88888.00 2019-05-12 16:19:22.000 132 7883.15 1009.51 53987.14 88888.00 2019-05-12 16:19:23.000 132 7883.12 1009.50 53987.13 88888.00 2019-05-12 16:19:24.000 132 7883.09 1009.48 53987.14 88888.00 2019-05-12 16:19:25.000 132 7883.07 1009.46 53987.14 88888.00 2019-05-12 16:19:26.000 132 7883.05 1009.44 53987.16 88888.00 2019-05-12 16:19:27.000 132 7883.02 1009.42 53987.20 88888.00 2019-05-12 16:19:28.000 132 7883.00 1009.40 53987.20 88888.00 2019-05-12 16:19:29.000 132 7882.99 1009.40 53987.20 88888.00 2019-05-12 16:19:30.000 132 7882.97 1009.38 53987.20 88888.00 2019-05-12 16:19:31.000 132 7882.96 1009.37 53987.21 88888.00 2019-05-12 16:19:32.000 132 7882.95 1009.35 53987.24 88888.00 2019-05-12 16:19:33.000 132 7882.95 1009.33 53987.27 88888.00 2019-05-12 16:19:34.000 132 7882.96 1009.32 53987.30 88888.00 2019-05-12 16:19:35.000 132 7882.95 1009.32 53987.34 88888.00 2019-05-12 16:19:36.000 132 7882.94 1009.29 53987.34 88888.00 2019-05-12 16:19:37.000 132 7882.93 1009.27 53987.34 88888.00 2019-05-12 16:19:38.000 132 7882.92 1009.25 53987.36 88888.00 2019-05-12 16:19:39.000 132 7882.89 1009.23 53987.36 88888.00 2019-05-12 16:19:40.000 132 7882.84 1009.22 53987.35 88888.00 2019-05-12 16:19:41.000 132 7882.79 1009.22 53987.34 88888.00 2019-05-12 16:19:42.000 132 7882.74 1009.20 53987.32 88888.00 2019-05-12 16:19:43.000 132 7882.69 1009.19 53987.30 88888.00 2019-05-12 16:19:44.000 132 7882.64 1009.16 53987.29 88888.00 2019-05-12 16:19:45.000 132 7882.59 1009.15 53987.28 88888.00 2019-05-12 16:19:46.000 132 7882.53 1009.15 53987.26 88888.00 2019-05-12 16:19:47.000 132 7882.47 1009.14 53987.25 88888.00 2019-05-12 16:19:48.000 132 7882.42 1009.13 53987.25 88888.00 2019-05-12 16:19:49.000 132 7882.37 1009.12 53987.25 88888.00 2019-05-12 16:19:50.000 132 7882.32 1009.10 53987.24 88888.00 2019-05-12 16:19:51.000 132 7882.28 1009.09 53987.25 88888.00 2019-05-12 16:19:52.000 132 7882.22 1009.06 53987.24 88888.00 2019-05-12 16:19:53.000 132 7882.17 1009.03 53987.22 88888.00 2019-05-12 16:19:54.000 132 7882.13 1009.03 53987.23 88888.00 2019-05-12 16:19:55.000 132 7882.10 1009.03 53987.24 88888.00 2019-05-12 16:19:56.000 132 7882.05 1009.01 53987.24 88888.00 2019-05-12 16:19:57.000 132 7882.01 1009.00 53987.24 88888.00 2019-05-12 16:19:58.000 132 7881.97 1008.98 53987.24 88888.00 2019-05-12 16:19:59.000 132 7881.94 1008.96 53987.25 88888.00 2019-05-12 16:20:00.000 132 7881.89 1008.95 53987.27 88888.00 2019-05-12 16:20:01.000 132 7881.85 1008.96 53987.26 88888.00 2019-05-12 16:20:02.000 132 7881.80 1008.95 53987.26 88888.00 2019-05-12 16:20:03.000 132 7881.76 1008.94 53987.27 88888.00 2019-05-12 16:20:04.000 132 7881.72 1008.92 53987.29 88888.00 2019-05-12 16:20:05.000 132 7881.67 1008.92 53987.27 88888.00 2019-05-12 16:20:06.000 132 7881.63 1008.93 53987.25 88888.00 2019-05-12 16:20:07.000 132 7881.58 1008.94 53987.25 88888.00 2019-05-12 16:20:08.000 132 7881.53 1008.94 53987.26 88888.00 2019-05-12 16:20:09.000 132 7881.48 1008.94 53987.27 88888.00 2019-05-12 16:20:10.000 132 7881.44 1008.95 53987.25 88888.00 2019-05-12 16:20:11.000 132 7881.39 1008.96 53987.24 88888.00 2019-05-12 16:20:12.000 132 7881.34 1008.97 53987.25 88888.00 2019-05-12 16:20:13.000 132 7881.30 1008.98 53987.25 88888.00 2019-05-12 16:20:14.000 132 7881.26 1009.00 53987.25 88888.00 2019-05-12 16:20:15.000 132 7881.21 1009.01 53987.23 88888.00 2019-05-12 16:20:16.000 132 7881.15 1009.02 53987.23 88888.00 2019-05-12 16:20:17.000 132 7881.10 1009.04 53987.23 88888.00 2019-05-12 16:20:18.000 132 7881.06 1009.06 53987.24 88888.00 2019-05-12 16:20:19.000 132 7881.01 1009.06 53987.24 88888.00 2019-05-12 16:20:20.000 132 7880.95 1009.06 53987.25 88888.00 2019-05-12 16:20:21.000 132 7880.90 1009.06 53987.26 88888.00 2019-05-12 16:20:22.000 132 7880.86 1009.09 53987.27 88888.00 2019-05-12 16:20:23.000 132 7880.83 1009.12 53987.28 88888.00 2019-05-12 16:20:24.000 132 7880.78 1009.13 53987.28 88888.00 2019-05-12 16:20:25.000 132 7880.72 1009.14 53987.30 88888.00 2019-05-12 16:20:26.000 132 7880.67 1009.14 53987.30 88888.00 2019-05-12 16:20:27.000 132 7880.62 1009.16 53987.30 88888.00 2019-05-12 16:20:28.000 132 7880.58 1009.19 53987.31 88888.00 2019-05-12 16:20:29.000 132 7880.54 1009.21 53987.32 88888.00 2019-05-12 16:20:30.000 132 7880.49 1009.21 53987.34 88888.00 2019-05-12 16:20:31.000 132 7880.45 1009.22 53987.36 88888.00 2019-05-12 16:20:32.000 132 7880.41 1009.24 53987.36 88888.00 2019-05-12 16:20:33.000 132 7880.35 1009.25 53987.35 88888.00 2019-05-12 16:20:34.000 132 7880.31 1009.28 53987.36 88888.00 2019-05-12 16:20:35.000 132 7880.26 1009.30 53987.38 88888.00 2019-05-12 16:20:36.000 132 7880.20 1009.32 53987.38 88888.00 2019-05-12 16:20:37.000 132 7880.14 1009.34 53987.38 88888.00 2019-05-12 16:20:38.000 132 7880.08 1009.36 53987.39 88888.00 2019-05-12 16:20:39.000 132 7880.02 1009.38 53987.39 88888.00 2019-05-12 16:20:40.000 132 7879.97 1009.41 53987.40 88888.00 2019-05-12 16:20:41.000 132 7879.93 1009.43 53987.42 88888.00 2019-05-12 16:20:42.000 132 7879.89 1009.45 53987.45 88888.00 2019-05-12 16:20:43.000 132 7879.85 1009.48 53987.47 88888.00 2019-05-12 16:20:44.000 132 7879.81 1009.49 53987.48 88888.00 2019-05-12 16:20:45.000 132 7879.78 1009.50 53987.50 88888.00 2019-05-12 16:20:46.000 132 7879.74 1009.53 53987.53 88888.00 2019-05-12 16:20:47.000 132 7879.70 1009.54 53987.55 88888.00 2019-05-12 16:20:48.000 132 7879.67 1009.57 53987.58 88888.00 2019-05-12 16:20:49.000 132 7879.65 1009.60 53987.62 88888.00 2019-05-12 16:20:50.000 132 7879.62 1009.62 53987.64 88888.00 2019-05-12 16:20:51.000 132 7879.59 1009.62 53987.67 88888.00 2019-05-12 16:20:52.000 132 7879.55 1009.62 53987.69 88888.00 2019-05-12 16:20:53.000 132 7879.52 1009.62 53987.72 88888.00 2019-05-12 16:20:54.000 132 7879.48 1009.63 53987.75 88888.00 2019-05-12 16:20:55.000 132 7879.44 1009.63 53987.78 88888.00 2019-05-12 16:20:56.000 132 7879.41 1009.62 53987.79 88888.00 2019-05-12 16:20:57.000 132 7879.38 1009.62 53987.79 88888.00 2019-05-12 16:20:58.000 132 7879.34 1009.65 53987.80 88888.00 2019-05-12 16:20:59.000 132 7879.31 1009.68 53987.82 88888.00 2019-05-12 16:21:00.000 132 7879.27 1009.69 53987.84 88888.00 2019-05-12 16:21:01.000 132 7879.23 1009.72 53987.86 88888.00 2019-05-12 16:21:02.000 132 7879.19 1009.74 53987.88 88888.00 2019-05-12 16:21:03.000 132 7879.13 1009.77 53987.89 88888.00 2019-05-12 16:21:04.000 132 7879.09 1009.82 53987.89 88888.00 2019-05-12 16:21:05.000 132 7879.05 1009.84 53987.91 88888.00 2019-05-12 16:21:06.000 132 7879.01 1009.85 53987.91 88888.00 2019-05-12 16:21:07.000 132 7878.96 1009.87 53987.91 88888.00 2019-05-12 16:21:08.000 132 7878.91 1009.90 53987.94 88888.00 2019-05-12 16:21:09.000 132 7878.87 1009.93 53987.97 88888.00 2019-05-12 16:21:10.000 132 7878.83 1009.96 53987.98 88888.00 2019-05-12 16:21:11.000 132 7878.79 1009.98 53987.99 88888.00 2019-05-12 16:21:12.000 132 7878.75 1010.00 53988.00 88888.00 2019-05-12 16:21:13.000 132 7878.70 1010.03 53988.02 88888.00 2019-05-12 16:21:14.000 132 7878.66 1010.05 53988.04 88888.00 2019-05-12 16:21:15.000 132 7878.63 1010.08 53988.04 88888.00 2019-05-12 16:21:16.000 132 7878.59 1010.11 53988.05 88888.00 2019-05-12 16:21:17.000 132 7878.54 1010.14 53988.07 88888.00 2019-05-12 16:21:18.000 132 7878.49 1010.17 53988.07 88888.00 2019-05-12 16:21:19.000 132 7878.44 1010.21 53988.07 88888.00 2019-05-12 16:21:20.000 132 7878.40 1010.26 53988.07 88888.00 2019-05-12 16:21:21.000 132 7878.35 1010.31 53988.08 88888.00 2019-05-12 16:21:22.000 132 7878.30 1010.35 53988.07 88888.00 2019-05-12 16:21:23.000 132 7878.25 1010.40 53988.07 88888.00 2019-05-12 16:21:24.000 132 7878.20 1010.45 53988.08 88888.00 2019-05-12 16:21:25.000 132 7878.15 1010.49 53988.10 88888.00 2019-05-12 16:21:26.000 132 7878.11 1010.53 53988.11 88888.00 2019-05-12 16:21:27.000 132 7878.08 1010.57 53988.11 88888.00 2019-05-12 16:21:28.000 132 7878.06 1010.63 53988.13 88888.00 2019-05-12 16:21:29.000 132 7878.02 1010.68 53988.15 88888.00 2019-05-12 16:21:30.000 132 7877.99 1010.72 53988.18 88888.00 2019-05-12 16:21:31.000 132 7877.97 1010.76 53988.21 88888.00 2019-05-12 16:21:32.000 132 7877.97 1010.81 53988.23 88888.00 2019-05-12 16:21:33.000 132 7877.96 1010.85 53988.24 88888.00 2019-05-12 16:21:34.000 132 7877.94 1010.89 53988.26 88888.00 2019-05-12 16:21:35.000 132 7877.93 1010.94 53988.30 88888.00 2019-05-12 16:21:36.000 132 7877.94 1010.98 53988.34 88888.00 2019-05-12 16:21:37.000 132 7877.93 1011.02 53988.38 88888.00 2019-05-12 16:21:38.000 132 7877.93 1011.07 53988.41 88888.00 2019-05-12 16:21:39.000 132 7877.92 1011.11 53988.43 88888.00 2019-05-12 16:21:40.000 132 7877.90 1011.14 53988.45 88888.00 2019-05-12 16:21:41.000 132 7877.88 1011.16 53988.47 88888.00 2019-05-12 16:21:42.000 132 7877.86 1011.19 53988.50 88888.00 2019-05-12 16:21:43.000 132 7877.84 1011.24 53988.51 88888.00 2019-05-12 16:21:44.000 132 7877.81 1011.28 53988.52 88888.00 2019-05-12 16:21:45.000 132 7877.77 1011.32 53988.52 88888.00 2019-05-12 16:21:46.000 132 7877.72 1011.36 53988.50 88888.00 2019-05-12 16:21:47.000 132 7877.67 1011.40 53988.48 88888.00 2019-05-12 16:21:48.000 132 7877.62 1011.45 53988.47 88888.00 2019-05-12 16:21:49.000 132 7877.58 1011.52 53988.46 88888.00 2019-05-12 16:21:50.000 132 7877.52 1011.57 53988.44 88888.00 2019-05-12 16:21:51.000 132 7877.45 1011.62 53988.43 88888.00 2019-05-12 16:21:52.000 132 7877.38 1011.68 53988.41 88888.00 2019-05-12 16:21:53.000 132 7877.33 1011.74 53988.39 88888.00 2019-05-12 16:21:54.000 132 7877.27 1011.80 53988.36 88888.00 2019-05-12 16:21:55.000 132 7877.20 1011.84 53988.35 88888.00 2019-05-12 16:21:56.000 132 7877.14 1011.90 53988.35 88888.00 2019-05-12 16:21:57.000 132 7877.10 1011.95 53988.34 88888.00 2019-05-12 16:21:58.000 132 7877.05 1012.00 53988.32 88888.00 2019-05-12 16:21:59.000 132 7877.00 1012.05 53988.33 88888.00 2019-05-12 16:22:00.000 132 7876.95 1012.08 53988.33 88888.00 2019-05-12 16:22:01.000 132 7876.91 1012.10 53988.32 88888.00 2019-05-12 16:22:02.000 132 7876.87 1012.13 53988.32 88888.00 2019-05-12 16:22:03.000 132 7876.83 1012.17 53988.32 88888.00 2019-05-12 16:22:04.000 132 7876.80 1012.20 53988.32 88888.00 2019-05-12 16:22:05.000 132 7876.76 1012.23 53988.33 88888.00 2019-05-12 16:22:06.000 132 7876.71 1012.26 53988.33 88888.00 2019-05-12 16:22:07.000 132 7876.68 1012.30 53988.33 88888.00 2019-05-12 16:22:08.000 132 7876.67 1012.32 53988.35 88888.00 2019-05-12 16:22:09.000 132 7876.64 1012.31 53988.35 88888.00 2019-05-12 16:22:10.000 132 7876.61 1012.32 53988.33 88888.00 2019-05-12 16:22:11.000 132 7876.59 1012.35 53988.34 88888.00 2019-05-12 16:22:12.000 132 7876.57 1012.39 53988.35 88888.00 2019-05-12 16:22:13.000 132 7876.54 1012.41 53988.37 88888.00 2019-05-12 16:22:14.000 132 7876.53 1012.43 53988.39 88888.00 2019-05-12 16:22:15.000 132 7876.53 1012.47 53988.39 88888.00 2019-05-12 16:22:16.000 132 7876.53 1012.51 53988.40 88888.00 2019-05-12 16:22:17.000 132 7876.52 1012.52 53988.40 88888.00 2019-05-12 16:22:18.000 132 7876.51 1012.54 53988.40 88888.00 2019-05-12 16:22:19.000 132 7876.49 1012.58 53988.41 88888.00 2019-05-12 16:22:20.000 132 7876.46 1012.61 53988.41 88888.00 2019-05-12 16:22:21.000 132 7876.44 1012.64 53988.40 88888.00 2019-05-12 16:22:22.000 132 7876.41 1012.67 53988.39 88888.00 2019-05-12 16:22:23.000 132 7876.40 1012.69 53988.39 88888.00 2019-05-12 16:22:24.000 132 7876.37 1012.73 53988.38 88888.00 2019-05-12 16:22:25.000 132 7876.33 1012.77 53988.37 88888.00 2019-05-12 16:22:26.000 132 7876.30 1012.80 53988.34 88888.00 2019-05-12 16:22:27.000 132 7876.26 1012.83 53988.32 88888.00 2019-05-12 16:22:28.000 132 7876.22 1012.87 53988.30 88888.00 2019-05-12 16:22:29.000 132 7876.18 1012.91 53988.29 88888.00 2019-05-12 16:22:30.000 132 7876.14 1012.96 53988.26 88888.00 2019-05-12 16:22:31.000 132 7876.11 1013.01 53988.26 88888.00 2019-05-12 16:22:32.000 132 7876.07 1013.05 53988.24 88888.00 2019-05-12 16:22:33.000 132 7876.04 1013.09 53988.21 88888.00 2019-05-12 16:22:34.000 132 7876.03 1013.13 53988.20 88888.00 2019-05-12 16:22:35.000 132 7876.00 1013.16 53988.20 88888.00 2019-05-12 16:22:36.000 132 7875.96 1013.19 53988.19 88888.00 2019-05-12 16:22:37.000 132 7875.94 1013.21 53988.18 88888.00 2019-05-12 16:22:38.000 132 7875.90 1013.25 53988.14 88888.00 2019-05-12 16:22:39.000 132 7875.88 1013.30 53988.12 88888.00 2019-05-12 16:22:40.000 132 7875.85 1013.33 53988.11 88888.00 2019-05-12 16:22:41.000 132 7875.83 1013.36 53988.09 88888.00 2019-05-12 16:22:42.000 132 7875.81 1013.39 53988.09 88888.00 2019-05-12 16:22:43.000 132 7875.80 1013.43 53988.09 88888.00 2019-05-12 16:22:44.000 132 7875.79 1013.46 53988.09 88888.00 2019-05-12 16:22:45.000 132 7875.79 1013.49 53988.09 88888.00 2019-05-12 16:22:46.000 132 7875.80 1013.52 53988.10 88888.00 2019-05-12 16:22:47.000 132 7875.81 1013.54 53988.11 88888.00 2019-05-12 16:22:48.000 132 7875.81 1013.59 53988.11 88888.00 2019-05-12 16:22:49.000 132 7875.81 1013.64 53988.11 88888.00 2019-05-12 16:22:50.000 132 7875.81 1013.68 53988.11 88888.00 2019-05-12 16:22:51.000 132 7875.82 1013.70 53988.11 88888.00 2019-05-12 16:22:52.000 132 7875.81 1013.74 53988.09 88888.00 2019-05-12 16:22:53.000 132 7875.81 1013.77 53988.07 88888.00 2019-05-12 16:22:54.000 132 7875.79 1013.81 53988.06 88888.00 2019-05-12 16:22:55.000 132 7875.76 1013.85 53988.05 88888.00 2019-05-12 16:22:56.000 132 7875.74 1013.88 53988.04 88888.00 2019-05-12 16:22:57.000 132 7875.73 1013.92 53988.01 88888.00 2019-05-12 16:22:58.000 132 7875.70 1013.96 53987.99 88888.00 2019-05-12 16:22:59.000 132 7875.67 1014.00 53987.98 88888.00 2019-05-12 16:23:00.000 132 7875.65 1014.04 53987.95 88888.00 2019-05-12 16:23:01.000 132 7875.63 1014.08 53987.91 88888.00 2019-05-12 16:23:02.000 132 7875.60 1014.12 53987.88 88888.00 2019-05-12 16:23:03.000 132 7875.56 1014.15 53987.86 88888.00 2019-05-12 16:23:04.000 132 7875.52 1014.19 53987.84 88888.00 2019-05-12 16:23:05.000 132 7875.49 1014.23 53987.82 88888.00 2019-05-12 16:23:06.000 132 7875.46 1014.28 53987.79 88888.00 2019-05-12 16:23:07.000 132 7875.45 1014.31 53987.76 88888.00 2019-05-12 16:23:08.000 132 7875.43 1014.34 53987.73 88888.00 2019-05-12 16:23:09.000 132 7875.38 1014.37 53987.70 88888.00 2019-05-12 16:23:10.000 132 7875.34 1014.40 53987.69 88888.00 2019-05-12 16:23:11.000 132 7875.32 1014.45 53987.67 88888.00 2019-05-12 16:23:12.000 132 7875.31 1014.48 53987.66 88888.00 2019-05-12 16:23:13.000 132 7875.29 1014.50 53987.64 88888.00 2019-05-12 16:23:14.000 132 7875.27 1014.52 53987.63 88888.00 2019-05-12 16:23:15.000 132 7875.25 1014.55 53987.63 88888.00 2019-05-12 16:23:16.000 132 7875.25 1014.58 53987.62 88888.00 2019-05-12 16:23:17.000 132 7875.24 1014.60 53987.60 88888.00 2019-05-12 16:23:18.000 132 7875.23 1014.61 53987.59 88888.00 2019-05-12 16:23:19.000 132 7875.22 1014.62 53987.57 88888.00 2019-05-12 16:23:20.000 132 7875.22 1014.65 53987.55 88888.00 2019-05-12 16:23:21.000 132 7875.21 1014.68 53987.54 88888.00 2019-05-12 16:23:22.000 132 7875.19 1014.71 53987.53 88888.00 2019-05-12 16:23:23.000 132 7875.17 1014.72 53987.52 88888.00 2019-05-12 16:23:24.000 132 7875.15 1014.73 53987.50 88888.00 2019-05-12 16:23:25.000 132 7875.13 1014.77 53987.49 88888.00 2019-05-12 16:23:26.000 132 7875.12 1014.81 53987.46 88888.00 2019-05-12 16:23:27.000 132 7875.11 1014.83 53987.43 88888.00 2019-05-12 16:23:28.000 132 7875.09 1014.85 53987.41 88888.00 2019-05-12 16:23:29.000 132 7875.07 1014.88 53987.39 88888.00 2019-05-12 16:23:30.000 132 7875.03 1014.90 53987.35 88888.00 2019-05-12 16:23:31.000 132 7875.00 1014.92 53987.31 88888.00 2019-05-12 16:23:32.000 132 7874.96 1014.95 53987.29 88888.00 2019-05-12 16:23:33.000 132 7874.93 1014.98 53987.27 88888.00 2019-05-12 16:23:34.000 132 7874.91 1015.01 53987.23 88888.00 2019-05-12 16:23:35.000 132 7874.87 1015.03 53987.18 88888.00 2019-05-12 16:23:36.000 132 7874.84 1015.07 53987.14 88888.00 2019-05-12 16:23:37.000 132 7874.82 1015.10 53987.12 88888.00 2019-05-12 16:23:38.000 132 7874.80 1015.12 53987.09 88888.00 2019-05-12 16:23:39.000 132 7874.77 1015.13 53987.06 88888.00 2019-05-12 16:23:40.000 132 7874.75 1015.15 53987.04 88888.00 2019-05-12 16:23:41.000 132 7874.73 1015.18 53987.04 88888.00 2019-05-12 16:23:42.000 132 7874.72 1015.20 53987.02 88888.00 2019-05-12 16:23:43.000 132 7874.72 1015.20 53986.99 88888.00 2019-05-12 16:23:44.000 132 7874.73 1015.20 53986.98 88888.00 2019-05-12 16:23:45.000 132 7874.71 1015.20 53986.96 88888.00 2019-05-12 16:23:46.000 132 7874.70 1015.20 53986.95 88888.00 2019-05-12 16:23:47.000 132 7874.68 1015.21 53986.93 88888.00 2019-05-12 16:23:48.000 132 7874.67 1015.21 53986.90 88888.00 2019-05-12 16:23:49.000 132 7874.65 1015.20 53986.88 88888.00 2019-05-12 16:23:50.000 132 7874.62 1015.19 53986.87 88888.00 2019-05-12 16:23:51.000 132 7874.60 1015.21 53986.85 88888.00 2019-05-12 16:23:52.000 132 7874.58 1015.22 53986.82 88888.00 2019-05-12 16:23:53.000 132 7874.53 1015.23 53986.79 88888.00 2019-05-12 16:23:54.000 132 7874.46 1015.27 53986.75 88888.00 2019-05-12 16:23:55.000 132 7874.43 1015.29 53986.72 88888.00 2019-05-12 16:23:56.000 132 7874.42 1015.29 53986.69 88888.00 2019-05-12 16:23:57.000 132 7874.39 1015.31 53986.66 88888.00 2019-05-12 16:23:58.000 132 7874.36 1015.33 53986.62 88888.00 2019-05-12 16:23:59.000 132 7874.34 1015.35 53986.59 88888.00 2019-05-12 16:24:00.000 132 7874.31 1015.38 53986.56 88888.00 2019-05-12 16:24:01.000 132 7874.29 1015.39 53986.53 88888.00 2019-05-12 16:24:02.000 132 7874.27 1015.41 53986.50 88888.00 2019-05-12 16:24:03.000 132 7874.26 1015.43 53986.48 88888.00 2019-05-12 16:24:04.000 132 7874.25 1015.45 53986.47 88888.00 2019-05-12 16:24:05.000 132 7874.23 1015.47 53986.45 88888.00 2019-05-12 16:24:06.000 132 7874.22 1015.49 53986.45 88888.00 2019-05-12 16:24:07.000 132 7874.21 1015.50 53986.45 88888.00 2019-05-12 16:24:08.000 132 7874.22 1015.51 53986.43 88888.00 2019-05-12 16:24:09.000 132 7874.24 1015.53 53986.41 88888.00 2019-05-12 16:24:10.000 132 7874.25 1015.54 53986.40 88888.00 2019-05-12 16:24:11.000 132 7874.26 1015.54 53986.41 88888.00 2019-05-12 16:24:12.000 132 7874.28 1015.54 53986.42 88888.00 2019-05-12 16:24:13.000 132 7874.29 1015.56 53986.42 88888.00 2019-05-12 16:24:14.000 132 7874.28 1015.58 53986.42 88888.00 2019-05-12 16:24:15.000 132 7874.29 1015.57 53986.41 88888.00 2019-05-12 16:24:16.000 132 7874.30 1015.55 53986.39 88888.00 2019-05-12 16:24:17.000 132 7874.30 1015.55 53986.39 88888.00 2019-05-12 16:24:18.000 132 7874.31 1015.56 53986.40 88888.00 2019-05-12 16:24:19.000 132 7874.32 1015.55 53986.38 88888.00 2019-05-12 16:24:20.000 132 7874.32 1015.53 53986.36 88888.00 2019-05-12 16:24:21.000 132 7874.31 1015.53 53986.35 88888.00 2019-05-12 16:24:22.000 132 7874.31 1015.52 53986.33 88888.00 2019-05-12 16:24:23.000 132 7874.31 1015.53 53986.30 88888.00 2019-05-12 16:24:24.000 132 7874.30 1015.52 53986.30 88888.00 2019-05-12 16:24:25.000 132 7874.29 1015.50 53986.29 88888.00 2019-05-12 16:24:26.000 132 7874.28 1015.48 53986.27 88888.00 2019-05-12 16:24:27.000 132 7874.28 1015.47 53986.26 88888.00 2019-05-12 16:24:28.000 132 7874.26 1015.47 53986.23 88888.00 2019-05-12 16:24:29.000 132 7874.23 1015.46 53986.19 88888.00 2019-05-12 16:24:30.000 132 7874.21 1015.45 53986.17 88888.00 2019-05-12 16:24:31.000 132 7874.19 1015.43 53986.15 88888.00 2019-05-12 16:24:32.000 132 7874.16 1015.41 53986.12 88888.00 2019-05-12 16:24:33.000 132 7874.14 1015.40 53986.09 88888.00 2019-05-12 16:24:34.000 132 7874.12 1015.39 53986.06 88888.00 2019-05-12 16:24:35.000 132 7874.10 1015.37 53986.04 88888.00 2019-05-12 16:24:36.000 132 7874.06 1015.36 53986.01 88888.00 2019-05-12 16:24:37.000 132 7874.03 1015.35 53985.98 88888.00 2019-05-12 16:24:38.000 132 7874.00 1015.34 53985.96 88888.00 2019-05-12 16:24:39.000 132 7873.97 1015.34 53985.93 88888.00 2019-05-12 16:24:40.000 132 7873.96 1015.33 53985.91 88888.00 2019-05-12 16:24:41.000 132 7873.93 1015.31 53985.89 88888.00 2019-05-12 16:24:42.000 132 7873.91 1015.31 53985.85 88888.00 2019-05-12 16:24:43.000 132 7873.90 1015.32 53985.84 88888.00 2019-05-12 16:24:44.000 132 7873.88 1015.32 53985.83 88888.00 2019-05-12 16:24:45.000 132 7873.86 1015.29 53985.81 88888.00 2019-05-12 16:24:46.000 132 7873.86 1015.27 53985.79 88888.00 2019-05-12 16:24:47.000 132 7873.85 1015.27 53985.77 88888.00 2019-05-12 16:24:48.000 132 7873.84 1015.26 53985.76 88888.00 2019-05-12 16:24:49.000 132 7873.84 1015.25 53985.75 88888.00 2019-05-12 16:24:50.000 132 7873.83 1015.25 53985.73 88888.00 2019-05-12 16:24:51.000 132 7873.83 1015.24 53985.72 88888.00 2019-05-12 16:24:52.000 132 7873.82 1015.23 53985.72 88888.00 2019-05-12 16:24:53.000 132 7873.80 1015.20 53985.71 88888.00 2019-05-12 16:24:54.000 132 7873.77 1015.19 53985.69 88888.00 2019-05-12 16:24:55.000 132 7873.76 1015.18 53985.67 88888.00 2019-05-12 16:24:56.000 132 7873.75 1015.14 53985.64 88888.00 2019-05-12 16:24:57.000 132 7873.73 1015.12 53985.61 88888.00 2019-05-12 16:24:58.000 132 7873.72 1015.10 53985.61 88888.00 2019-05-12 16:24:59.000 132 7873.71 1015.08 53985.60 88888.00 2019-05-12 16:25:00.000 132 7873.71 1015.06 53985.60 88888.00 2019-05-12 16:25:01.000 132 7873.71 1015.03 53985.61 88888.00 2019-05-12 16:25:02.000 132 7873.70 1015.00 53985.60 88888.00 2019-05-12 16:25:03.000 132 7873.69 1014.98 53985.58 88888.00 2019-05-12 16:25:04.000 132 7873.69 1014.97 53985.56 88888.00 2019-05-12 16:25:05.000 132 7873.68 1014.95 53985.56 88888.00 2019-05-12 16:25:06.000 132 7873.68 1014.92 53985.55 88888.00 2019-05-12 16:25:07.000 132 7873.69 1014.89 53985.54 88888.00 2019-05-12 16:25:08.000 132 7873.69 1014.87 53985.54 88888.00 2019-05-12 16:25:09.000 132 7873.70 1014.84 53985.54 88888.00 2019-05-12 16:25:10.000 132 7873.71 1014.81 53985.52 88888.00 2019-05-12 16:25:11.000 132 7873.72 1014.78 53985.52 88888.00 2019-05-12 16:25:12.000 132 7873.70 1014.76 53985.52 88888.00 2019-05-12 16:25:13.000 132 7873.69 1014.73 53985.50 88888.00 2019-05-12 16:25:14.000 132 7873.69 1014.72 53985.48 88888.00 2019-05-12 16:25:15.000 132 7873.68 1014.70 53985.48 88888.00 2019-05-12 16:25:16.000 132 7873.67 1014.66 53985.47 88888.00 2019-05-12 16:25:17.000 132 7873.67 1014.62 53985.46 88888.00 2019-05-12 16:25:18.000 132 7873.68 1014.60 53985.45 88888.00 2019-05-12 16:25:19.000 132 7873.70 1014.58 53985.44 88888.00 2019-05-12 16:25:20.000 132 7873.70 1014.55 53985.43 88888.00 2019-05-12 16:25:21.000 132 7873.71 1014.52 53985.43 88888.00 2019-05-12 16:25:22.000 132 7873.72 1014.50 53985.43 88888.00 2019-05-12 16:25:23.000 132 7873.74 1014.47 53985.44 88888.00 2019-05-12 16:25:24.000 132 7873.76 1014.45 53985.44 88888.00 2019-05-12 16:25:25.000 132 7873.78 1014.43 53985.45 88888.00 2019-05-12 16:25:26.000 132 7873.79 1014.42 53985.45 88888.00 2019-05-12 16:25:27.000 132 7873.81 1014.40 53985.44 88888.00 2019-05-12 16:25:28.000 132 7873.81 1014.37 53985.43 88888.00 2019-05-12 16:25:29.000 132 7873.81 1014.36 53985.42 88888.00 2019-05-12 16:25:30.000 132 7873.81 1014.35 53985.40 88888.00 2019-05-12 16:25:31.000 132 7873.79 1014.35 53985.38 88888.00 2019-05-12 16:25:32.000 132 7873.79 1014.34 53985.36 88888.00 2019-05-12 16:25:33.000 132 7873.80 1014.33 53985.35 88888.00 2019-05-12 16:25:34.000 132 7873.80 1014.32 53985.34 88888.00 2019-05-12 16:25:35.000 132 7873.80 1014.32 53985.32 88888.00 2019-05-12 16:25:36.000 132 7873.80 1014.30 53985.32 88888.00 2019-05-12 16:25:37.000 132 7873.79 1014.28 53985.32 88888.00 2019-05-12 16:25:38.000 132 7873.79 1014.28 53985.31 88888.00 2019-05-12 16:25:39.000 132 7873.79 1014.28 53985.29 88888.00 2019-05-12 16:25:40.000 132 7873.79 1014.27 53985.29 88888.00 2019-05-12 16:25:41.000 132 7873.78 1014.25 53985.26 88888.00 2019-05-12 16:25:42.000 132 7873.76 1014.24 53985.22 88888.00 2019-05-12 16:25:43.000 132 7873.74 1014.23 53985.20 88888.00 2019-05-12 16:25:44.000 132 7873.72 1014.21 53985.18 88888.00 2019-05-12 16:25:45.000 132 7873.71 1014.20 53985.16 88888.00 2019-05-12 16:25:46.000 132 7873.69 1014.19 53985.15 88888.00 2019-05-12 16:25:47.000 132 7873.67 1014.18 53985.11 88888.00 2019-05-12 16:25:48.000 132 7873.65 1014.17 53985.08 88888.00 2019-05-12 16:25:49.000 132 7873.63 1014.16 53985.06 88888.00 2019-05-12 16:25:50.000 132 7873.62 1014.15 53985.04 88888.00 2019-05-12 16:25:51.000 132 7873.60 1014.14 53985.01 88888.00 2019-05-12 16:25:52.000 132 7873.59 1014.14 53985.00 88888.00 2019-05-12 16:25:53.000 132 7873.58 1014.14 53984.99 88888.00 2019-05-12 16:25:54.000 132 7873.57 1014.13 53984.98 88888.00 2019-05-12 16:25:55.000 132 7873.56 1014.13 53984.96 88888.00 2019-05-12 16:25:56.000 132 7873.55 1014.13 53984.95 88888.00 2019-05-12 16:25:57.000 132 7873.54 1014.14 53984.94 88888.00 2019-05-12 16:25:58.000 132 7873.53 1014.12 53984.92 88888.00 2019-05-12 16:25:59.000 132 7873.52 1014.11 53984.91 88888.00 2019-05-12 16:26:00.000 132 7873.51 1014.12 53984.89 88888.00 2019-05-12 16:26:01.000 132 7873.51 1014.11 53984.88 88888.00 2019-05-12 16:26:02.000 132 7873.50 1014.10 53984.87 88888.00 2019-05-12 16:26:03.000 132 7873.48 1014.09 53984.86 88888.00 2019-05-12 16:26:04.000 132 7873.47 1014.09 53984.84 88888.00 2019-05-12 16:26:05.000 132 7873.46 1014.09 53984.82 88888.00 2019-05-12 16:26:06.000 132 7873.46 1014.08 53984.80 88888.00 2019-05-12 16:26:07.000 132 7873.45 1014.08 53984.79 88888.00 2019-05-12 16:26:08.000 132 7873.45 1014.08 53984.77 88888.00 2019-05-12 16:26:09.000 132 7873.45 1014.08 53984.75 88888.00 2019-05-12 16:26:10.000 132 7873.44 1014.06 53984.74 88888.00 2019-05-12 16:26:11.000 132 7873.42 1014.05 53984.72 88888.00 2019-05-12 16:26:12.000 132 7873.39 1014.05 53984.69 88888.00 2019-05-12 16:26:13.000 132 7873.36 1014.04 53984.66 88888.00 2019-05-12 16:26:14.000 132 7873.35 1014.02 53984.64 88888.00 2019-05-12 16:26:15.000 132 7873.35 1014.01 53984.63 88888.00 2019-05-12 16:26:16.000 132 7873.34 1014.01 53984.61 88888.00 2019-05-12 16:26:17.000 132 7873.32 1013.99 53984.59 88888.00 2019-05-12 16:26:18.000 132 7873.29 1013.99 53984.57 88888.00 2019-05-12 16:26:19.000 132 7873.28 1013.99 53984.56 88888.00 2019-05-12 16:26:20.000 132 7873.28 1013.99 53984.54 88888.00 2019-05-12 16:26:21.000 132 7873.26 1013.99 53984.51 88888.00 2019-05-12 16:26:22.000 132 7873.25 1013.99 53984.48 88888.00 2019-05-12 16:26:23.000 132 7873.25 1013.99 53984.47 88888.00 2019-05-12 16:26:24.000 132 7873.24 1014.01 53984.46 88888.00 2019-05-12 16:26:25.000 132 7873.22 1014.03 53984.46 88888.00 2019-05-12 16:26:26.000 132 7873.21 1014.03 53984.44 88888.00 2019-05-12 16:26:27.000 132 7873.19 1014.03 53984.42 88888.00 2019-05-12 16:26:28.000 132 7873.17 1014.02 53984.40 88888.00 2019-05-12 16:26:29.000 132 7873.15 1014.02 53984.39 88888.00 2019-05-12 16:26:30.000 132 7873.14 1014.04 53984.38 88888.00 2019-05-12 16:26:31.000 132 7873.13 1014.04 53984.36 88888.00 2019-05-12 16:26:32.000 132 7873.11 1014.04 53984.34 88888.00 2019-05-12 16:26:33.000 132 7873.11 1014.05 53984.33 88888.00 2019-05-12 16:26:34.000 132 7873.12 1014.06 53984.32 88888.00 2019-05-12 16:26:35.000 132 7873.10 1014.06 53984.30 88888.00 2019-05-12 16:26:36.000 132 7873.09 1014.05 53984.29 88888.00 2019-05-12 16:26:37.000 132 7873.09 1014.05 53984.28 88888.00 2019-05-12 16:26:38.000 132 7873.09 1014.05 53984.27 88888.00 2019-05-12 16:26:39.000 132 7873.08 1014.05 53984.25 88888.00 2019-05-12 16:26:40.000 132 7873.07 1014.04 53984.24 88888.00 2019-05-12 16:26:41.000 132 7873.06 1014.05 53984.24 88888.00 2019-05-12 16:26:42.000 132 7873.07 1014.07 53984.25 88888.00 2019-05-12 16:26:43.000 132 7873.08 1014.06 53984.25 88888.00 2019-05-12 16:26:44.000 132 7873.08 1014.05 53984.24 88888.00 2019-05-12 16:26:45.000 132 7873.09 1014.05 53984.23 88888.00 2019-05-12 16:26:46.000 132 7873.12 1014.05 53984.24 88888.00 2019-05-12 16:26:47.000 132 7873.13 1014.04 53984.25 88888.00 2019-05-12 16:26:48.000 132 7873.15 1014.03 53984.25 88888.00 2019-05-12 16:26:49.000 132 7873.18 1014.04 53984.27 88888.00 2019-05-12 16:26:50.000 132 7873.20 1014.03 53984.28 88888.00 2019-05-12 16:26:51.000 132 7873.22 1014.02 53984.29 88888.00 2019-05-12 16:26:52.000 132 7873.25 1014.02 53984.29 88888.00 2019-05-12 16:26:53.000 132 7873.27 1014.01 53984.30 88888.00 2019-05-12 16:26:54.000 132 7873.29 1013.99 53984.31 88888.00 2019-05-12 16:26:55.000 132 7873.31 1013.98 53984.30 88888.00 2019-05-12 16:26:56.000 132 7873.33 1013.97 53984.29 88888.00 2019-05-12 16:26:57.000 132 7873.34 1013.94 53984.29 88888.00 2019-05-12 16:26:58.000 132 7873.35 1013.94 53984.28 88888.00 2019-05-12 16:26:59.000 132 7873.35 1013.94 53984.26 88888.00 2019-05-12 16:27:00.000 132 7873.34 1013.93 53984.26 88888.00 2019-05-12 16:27:01.000 132 7873.34 1013.91 53984.26 88888.00 2019-05-12 16:27:02.000 132 7873.35 1013.90 53984.25 88888.00 2019-05-12 16:27:03.000 132 7873.34 1013.89 53984.23 88888.00 2019-05-12 16:27:04.000 132 7873.34 1013.89 53984.22 88888.00 2019-05-12 16:27:05.000 132 7873.33 1013.89 53984.20 88888.00 2019-05-12 16:27:06.000 132 7873.32 1013.89 53984.18 88888.00 2019-05-12 16:27:07.000 132 7873.31 1013.88 53984.16 88888.00 2019-05-12 16:27:08.000 132 7873.31 1013.88 53984.14 88888.00 2019-05-12 16:27:09.000 132 7873.29 1013.87 53984.11 88888.00 2019-05-12 16:27:10.000 132 7873.27 1013.86 53984.09 88888.00 2019-05-12 16:27:11.000 132 7873.25 1013.84 53984.06 88888.00 2019-05-12 16:27:12.000 132 7873.25 1013.84 53984.03 88888.00 2019-05-12 16:27:13.000 132 7873.22 1013.84 53984.00 88888.00 2019-05-12 16:27:14.000 132 7873.20 1013.84 53983.98 88888.00 2019-05-12 16:27:15.000 132 7873.18 1013.83 53983.95 88888.00 2019-05-12 16:27:16.000 132 7873.18 1013.81 53983.93 88888.00 2019-05-12 16:27:17.000 132 7873.18 1013.79 53983.94 88888.00 2019-05-12 16:27:18.000 132 7873.18 1013.78 53983.95 88888.00 2019-05-12 16:27:19.000 132 7873.18 1013.77 53983.95 88888.00 2019-05-12 16:27:20.000 132 7873.19 1013.74 53983.95 88888.00 2019-05-12 16:27:21.000 132 7873.19 1013.72 53983.94 88888.00 2019-05-12 16:27:22.000 132 7873.18 1013.70 53983.93 88888.00 2019-05-12 16:27:23.000 132 7873.18 1013.67 53983.92 88888.00 2019-05-12 16:27:24.000 132 7873.20 1013.65 53983.91 88888.00 2019-05-12 16:27:25.000 132 7873.22 1013.63 53983.93 88888.00 2019-05-12 16:27:26.000 132 7873.23 1013.59 53983.95 88888.00 2019-05-12 16:27:27.000 132 7873.25 1013.57 53983.97 88888.00 2019-05-12 16:27:28.000 132 7873.28 1013.56 53983.99 88888.00 2019-05-12 16:27:29.000 132 7873.30 1013.54 53984.00 88888.00 2019-05-12 16:27:30.000 132 7873.33 1013.52 53983.99 88888.00 2019-05-12 16:27:31.000 132 7873.34 1013.50 53983.99 88888.00 2019-05-12 16:27:32.000 132 7873.35 1013.49 53984.00 88888.00 2019-05-12 16:27:33.000 132 7873.37 1013.52 53983.99 88888.00 2019-05-12 16:27:34.000 132 7873.38 1013.54 53983.98 88888.00 2019-05-12 16:27:35.000 132 7873.39 1013.52 53983.97 88888.00 2019-05-12 16:27:36.000 132 7873.39 1013.51 53983.95 88888.00 2019-05-12 16:27:37.000 132 7873.39 1013.53 53983.93 88888.00 2019-05-12 16:27:38.000 132 7873.39 1013.53 53983.93 88888.00 2019-05-12 16:27:39.000 132 7873.39 1013.52 53983.92 88888.00 2019-05-12 16:27:40.000 132 7873.38 1013.51 53983.90 88888.00 2019-05-12 16:27:41.000 132 7873.38 1013.51 53983.89 88888.00 2019-05-12 16:27:42.000 132 7873.37 1013.50 53983.88 88888.00 2019-05-12 16:27:43.000 132 7873.37 1013.49 53983.86 88888.00 2019-05-12 16:27:44.000 132 7873.36 1013.48 53983.85 88888.00 2019-05-12 16:27:45.000 132 7873.35 1013.47 53983.83 88888.00 2019-05-12 16:27:46.000 132 7873.35 1013.46 53983.80 88888.00 2019-05-12 16:27:47.000 132 7873.35 1013.46 53983.79 88888.00 2019-05-12 16:27:48.000 132 7873.34 1013.44 53983.80 88888.00 2019-05-12 16:27:49.000 132 7873.34 1013.40 53983.78 88888.00 2019-05-12 16:27:50.000 132 7873.34 1013.37 53983.77 88888.00 2019-05-12 16:27:51.000 132 7873.33 1013.35 53983.77 88888.00 2019-05-12 16:27:52.000 132 7873.33 1013.33 53983.76 88888.00 2019-05-12 16:27:53.000 132 7873.35 1013.30 53983.78 88888.00 2019-05-12 16:27:54.000 132 7873.37 1013.27 53983.79 88888.00 2019-05-12 16:27:55.000 132 7873.38 1013.25 53983.79 88888.00 2019-05-12 16:27:56.000 132 7873.38 1013.22 53983.79 88888.00 2019-05-12 16:27:57.000 132 7873.38 1013.20 53983.78 88888.00 2019-05-12 16:27:58.000 132 7873.38 1013.17 53983.77 88888.00 2019-05-12 16:27:59.000 132 7873.39 1013.15 53983.78 88888.00 2019-05-12 16:28:00.000 132 7873.39 1013.12 53983.79 88888.00 2019-05-12 16:28:01.000 132 7873.39 1013.09 53983.77 88888.00 2019-05-12 16:28:02.000 132 7873.39 1013.07 53983.76 88888.00 2019-05-12 16:28:03.000 132 7873.40 1013.07 53983.76 88888.00 2019-05-12 16:28:04.000 132 7873.39 1013.06 53983.74 88888.00 2019-05-12 16:28:05.000 132 7873.37 1013.04 53983.71 88888.00 2019-05-12 16:28:06.000 132 7873.36 1013.03 53983.68 88888.00 2019-05-12 16:28:07.000 132 7873.34 1013.01 53983.66 88888.00 2019-05-12 16:28:08.000 132 7873.32 1013.01 53983.64 88888.00 2019-05-12 16:28:09.000 132 7873.30 1013.00 53983.63 88888.00 2019-05-12 16:28:10.000 132 7873.27 1012.99 53983.62 88888.00 2019-05-12 16:28:11.000 132 7873.23 1013.00 53983.59 88888.00 2019-05-12 16:28:12.000 132 7873.19 1012.99 53983.55 88888.00 2019-05-12 16:28:13.000 132 7873.15 1012.97 53983.51 88888.00 2019-05-12 16:28:14.000 132 7873.12 1012.95 53983.48 88888.00 2019-05-12 16:28:15.000 132 7873.10 1012.94 53983.46 88888.00 2019-05-12 16:28:16.000 132 7873.07 1012.94 53983.44 88888.00 2019-05-12 16:28:17.000 132 7873.04 1012.93 53983.41 88888.00 2019-05-12 16:28:18.000 132 7873.00 1012.90 53983.39 88888.00 2019-05-12 16:28:19.000 132 7872.97 1012.88 53983.38 88888.00 2019-05-12 16:28:20.000 132 7872.95 1012.86 53983.36 88888.00 2019-05-12 16:28:21.000 132 7872.94 1012.85 53983.34 88888.00 2019-05-12 16:28:22.000 132 7872.92 1012.83 53983.33 88888.00 2019-05-12 16:28:23.000 132 7872.90 1012.79 53983.33 88888.00 2019-05-12 16:28:24.000 132 7872.89 1012.75 53983.33 88888.00 2019-05-12 16:28:25.000 132 7872.87 1012.71 53983.32 88888.00 2019-05-12 16:28:26.000 132 7872.83 1012.68 53983.32 88888.00 2019-05-12 16:28:27.000 132 7872.80 1012.65 53983.31 88888.00 2019-05-12 16:28:28.000 132 7872.80 1012.62 53983.32 88888.00 2019-05-12 16:28:29.000 132 7872.79 1012.58 53983.30 88888.00 2019-05-12 16:28:30.000 132 7872.77 1012.54 53983.29 88888.00 2019-05-12 16:28:31.000 132 7872.77 1012.52 53983.29 88888.00 2019-05-12 16:28:32.000 132 7872.76 1012.49 53983.29 88888.00 2019-05-12 16:28:33.000 132 7872.77 1012.44 53983.30 88888.00 2019-05-12 16:28:34.000 132 7872.78 1012.40 53983.30 88888.00 2019-05-12 16:28:35.000 132 7872.76 1012.37 53983.30 88888.00 2019-05-12 16:28:36.000 132 7872.75 1012.33 53983.30 88888.00 2019-05-12 16:28:37.000 132 7872.75 1012.30 53983.31 88888.00 2019-05-12 16:28:38.000 132 7872.74 1012.27 53983.32 88888.00 2019-05-12 16:28:39.000 132 7872.73 1012.23 53983.31 88888.00 2019-05-12 16:28:40.000 132 7872.74 1012.19 53983.29 88888.00 2019-05-12 16:28:41.000 132 7872.72 1012.16 53983.28 88888.00 2019-05-12 16:28:42.000 132 7872.69 1012.12 53983.27 88888.00 2019-05-12 16:28:43.000 132 7872.66 1012.09 53983.25 88888.00 2019-05-12 16:28:44.000 132 7872.63 1012.08 53983.23 88888.00 2019-05-12 16:28:45.000 132 7872.62 1012.07 53983.23 88888.00 2019-05-12 16:28:46.000 132 7872.60 1012.04 53983.21 88888.00 2019-05-12 16:28:47.000 132 7872.57 1012.03 53983.19 88888.00 2019-05-12 16:28:48.000 132 7872.53 1012.02 53983.17 88888.00 2019-05-12 16:28:49.000 132 7872.50 1012.01 53983.15 88888.00 2019-05-12 16:28:50.000 132 7872.47 1011.99 53983.12 88888.00 2019-05-12 16:28:51.000 132 7872.45 1011.98 53983.12 88888.00 2019-05-12 16:28:52.000 132 7872.41 1011.97 53983.11 88888.00 2019-05-12 16:28:53.000 132 7872.38 1011.95 53983.10 88888.00 2019-05-12 16:28:54.000 132 7872.35 1011.93 53983.09 88888.00 2019-05-12 16:28:55.000 132 7872.32 1011.91 53983.08 88888.00 2019-05-12 16:28:56.000 132 7872.30 1011.88 53983.07 88888.00 2019-05-12 16:28:57.000 132 7872.28 1011.87 53983.06 88888.00 2019-05-12 16:28:58.000 132 7872.26 1011.85 53983.05 88888.00 2019-05-12 16:28:59.000 132 7872.23 1011.83 53983.02 88888.00 2019-05-12 16:29:00.000 132 7872.20 1011.84 53983.01 88888.00 2019-05-12 16:29:01.000 132 7872.17 1011.82 53983.00 88888.00 2019-05-12 16:29:02.000 132 7872.15 1011.78 53983.00 88888.00 2019-05-12 16:29:03.000 132 7872.12 1011.76 53982.99 88888.00 2019-05-12 16:29:04.000 132 7872.09 1011.75 53982.99 88888.00 2019-05-12 16:29:05.000 132 7872.07 1011.74 53983.00 88888.00 2019-05-12 16:29:06.000 132 7872.05 1011.72 53982.98 88888.00 2019-05-12 16:29:07.000 132 7872.04 1011.69 53982.97 88888.00 2019-05-12 16:29:08.000 132 7872.01 1011.67 53982.97 88888.00 2019-05-12 16:29:09.000 132 7871.99 1011.66 53982.97 88888.00 2019-05-12 16:29:10.000 132 7871.98 1011.65 53982.98 88888.00 2019-05-12 16:29:11.000 132 7871.98 1011.64 53982.98 88888.00 2019-05-12 16:29:12.000 132 7871.95 1011.62 53982.96 88888.00 2019-05-12 16:29:13.000 132 7871.93 1011.60 53982.95 88888.00 2019-05-12 16:29:14.000 132 7871.90 1011.60 53982.94 88888.00 2019-05-12 16:29:15.000 132 7871.88 1011.58 53982.93 88888.00 2019-05-12 16:29:16.000 132 7871.86 1011.55 53982.92 88888.00 2019-05-12 16:29:17.000 132 7871.84 1011.54 53982.91 88888.00 2019-05-12 16:29:18.000 132 7871.81 1011.52 53982.90 88888.00 2019-05-12 16:29:19.000 132 7871.77 1011.50 53982.89 88888.00 2019-05-12 16:29:20.000 132 7871.76 1011.49 53982.88 88888.00 2019-05-12 16:29:21.000 132 7871.74 1011.48 53982.87 88888.00 2019-05-12 16:29:22.000 132 7871.72 1011.47 53982.86 88888.00 2019-05-12 16:29:23.000 132 7871.68 1011.45 53982.86 88888.00 2019-05-12 16:29:24.000 132 7871.65 1011.43 53982.86 88888.00 2019-05-12 16:29:25.000 132 7871.63 1011.41 53982.86 88888.00 2019-05-12 16:29:26.000 132 7871.60 1011.38 53982.84 88888.00 2019-05-12 16:29:27.000 132 7871.57 1011.36 53982.83 88888.00 2019-05-12 16:29:28.000 132 7871.55 1011.36 53982.84 88888.00 2019-05-12 16:29:29.000 132 7871.53 1011.35 53982.84 88888.00 2019-05-12 16:29:30.000 132 7871.51 1011.33 53982.85 88888.00 2019-05-12 16:29:31.000 132 7871.50 1011.32 53982.85 88888.00 2019-05-12 16:29:32.000 132 7871.49 1011.32 53982.86 88888.00 2019-05-12 16:29:33.000 132 7871.49 1011.29 53982.88 88888.00 2019-05-12 16:29:34.000 132 7871.49 1011.25 53982.91 88888.00 2019-05-12 16:29:35.000 132 7871.49 1011.23 53982.91 88888.00 2019-05-12 16:29:36.000 132 7871.49 1011.21 53982.92 88888.00 2019-05-12 16:29:37.000 132 7871.51 1011.20 53982.94 88888.00 2019-05-12 16:29:38.000 132 7871.52 1011.18 53982.95 88888.00 2019-05-12 16:29:39.000 132 7871.52 1011.17 53982.95 88888.00 2019-05-12 16:29:40.000 132 7871.52 1011.16 53982.96 88888.00 2019-05-12 16:29:41.000 132 7871.53 1011.16 53982.99 88888.00 2019-05-12 16:29:42.000 132 7871.55 1011.17 53983.02 88888.00 2019-05-12 16:29:43.000 132 7871.56 1011.15 53983.05 88888.00 2019-05-12 16:29:44.000 132 7871.55 1011.12 53983.04 88888.00 2019-05-12 16:29:45.000 132 7871.54 1011.11 53983.04 88888.00 2019-05-12 16:29:46.000 132 7871.53 1011.11 53983.04 88888.00 2019-05-12 16:29:47.000 132 7871.54 1011.11 53983.02 88888.00 2019-05-12 16:29:48.000 132 7871.54 1011.10 53983.03 88888.00 2019-05-12 16:29:49.000 132 7871.52 1011.11 53983.05 88888.00 2019-05-12 16:29:50.000 132 7871.51 1011.12 53983.06 88888.00 2019-05-12 16:29:51.000 132 7871.50 1011.12 53983.07 88888.00 2019-05-12 16:29:52.000 132 7871.50 1011.12 53983.08 88888.00 2019-05-12 16:29:53.000 132 7871.49 1011.13 53983.07 88888.00 2019-05-12 16:29:54.000 132 7871.47 1011.12 53983.08 88888.00 2019-05-12 16:29:55.000 132 7871.46 1011.11 53983.08 88888.00 2019-05-12 16:29:56.000 132 7871.45 1011.10 53983.09 88888.00 2019-05-12 16:29:57.000 132 7871.45 1011.11 53983.11 88888.00 2019-05-12 16:29:58.000 132 7871.45 1011.11 53983.12 88888.00 2019-05-12 16:29:59.000 132 7871.46 1011.11 53983.14 88888.00 2019-05-12 16:30:00.000 132 7871.47 1011.12 53983.16 88888.00 2019-05-12 16:30:01.000 132 7871.46 1011.12 53983.18 88888.00 2019-05-12 16:30:02.000 132 7871.46 1011.10 53983.19 88888.00 2019-05-12 16:30:03.000 132 7871.47 1011.08 53983.21 88888.00 2019-05-12 16:30:04.000 132 7871.47 1011.07 53983.23 88888.00 2019-05-12 16:30:05.000 132 7871.48 1011.07 53983.25 88888.00 2019-05-12 16:30:06.000 132 7871.47 1011.09 53983.25 88888.00 2019-05-12 16:30:07.000 132 7871.47 1011.10 53983.26 88888.00 2019-05-12 16:30:08.000 132 7871.48 1011.10 53983.29 88888.00 2019-05-12 16:30:09.000 132 7871.49 1011.11 53983.30 88888.00 2019-05-12 16:30:10.000 132 7871.48 1011.12 53983.30 88888.00 2019-05-12 16:30:11.000 132 7871.47 1011.11 53983.31 88888.00 2019-05-12 16:30:12.000 132 7871.47 1011.13 53983.32 88888.00 2019-05-12 16:30:13.000 132 7871.47 1011.13 53983.34 88888.00 2019-05-12 16:30:14.000 132 7871.46 1011.11 53983.35 88888.00 2019-05-12 16:30:15.000 132 7871.44 1011.11 53983.34 88888.00 2019-05-12 16:30:16.000 132 7871.42 1011.11 53983.36 88888.00 2019-05-12 16:30:17.000 132 7871.41 1011.11 53983.39 88888.00 2019-05-12 16:30:18.000 132 7871.41 1011.11 53983.40 88888.00 2019-05-12 16:30:19.000 132 7871.40 1011.10 53983.40 88888.00 2019-05-12 16:30:20.000 132 7871.39 1011.10 53983.41 88888.00 2019-05-12 16:30:21.000 132 7871.38 1011.10 53983.43 88888.00 2019-05-12 16:30:22.000 132 7871.37 1011.09 53983.46 88888.00 2019-05-12 16:30:23.000 132 7871.36 1011.07 53983.48 88888.00 2019-05-12 16:30:24.000 132 7871.37 1011.06 53983.49 88888.00 2019-05-12 16:30:25.000 132 7871.37 1011.07 53983.52 88888.00 2019-05-12 16:30:26.000 132 7871.37 1011.07 53983.52 88888.00 2019-05-12 16:30:27.000 132 7871.37 1011.07 53983.53 88888.00 2019-05-12 16:30:28.000 132 7871.37 1011.07 53983.55 88888.00 2019-05-12 16:30:29.000 132 7871.36 1011.07 53983.56 88888.00 2019-05-12 16:30:30.000 132 7871.36 1011.06 53983.58 88888.00 2019-05-12 16:30:31.000 132 7871.34 1011.06 53983.59 88888.00 2019-05-12 16:30:32.000 132 7871.33 1011.07 53983.58 88888.00 2019-05-12 16:30:33.000 132 7871.32 1011.09 53983.58 88888.00 2019-05-12 16:30:34.000 132 7871.31 1011.09 53983.61 88888.00 2019-05-12 16:30:35.000 132 7871.29 1011.08 53983.62 88888.00 2019-05-12 16:30:36.000 132 7871.26 1011.07 53983.62 88888.00 2019-05-12 16:30:37.000 132 7871.23 1011.08 53983.62 88888.00 2019-05-12 16:30:38.000 132 7871.22 1011.11 53983.61 88888.00 2019-05-12 16:30:39.000 132 7871.20 1011.13 53983.61 88888.00 2019-05-12 16:30:40.000 132 7871.17 1011.14 53983.61 88888.00 2019-05-12 16:30:41.000 132 7871.13 1011.14 53983.61 88888.00 2019-05-12 16:30:42.000 132 7871.09 1011.16 53983.60 88888.00 2019-05-12 16:30:43.000 132 7871.07 1011.17 53983.59 88888.00 2019-05-12 16:30:44.000 132 7871.05 1011.17 53983.59 88888.00 2019-05-12 16:30:45.000 132 7871.02 1011.21 53983.59 88888.00 2019-05-12 16:30:46.000 132 7871.00 1011.25 53983.59 88888.00 2019-05-12 16:30:47.000 132 7870.98 1011.26 53983.60 88888.00 2019-05-12 16:30:48.000 132 7870.96 1011.28 53983.60 88888.00 2019-05-12 16:30:49.000 132 7870.94 1011.30 53983.59 88888.00 2019-05-12 16:30:50.000 132 7870.91 1011.32 53983.58 88888.00 2019-05-12 16:30:51.000 132 7870.90 1011.35 53983.60 88888.00 2019-05-12 16:30:52.000 132 7870.89 1011.36 53983.62 88888.00 2019-05-12 16:30:53.000 132 7870.88 1011.37 53983.62 88888.00 2019-05-12 16:30:54.000 132 7870.88 1011.38 53983.64 88888.00 2019-05-12 16:30:55.000 132 7870.88 1011.39 53983.66 88888.00 2019-05-12 16:30:56.000 132 7870.86 1011.40 53983.69 88888.00 2019-05-12 16:30:57.000 132 7870.85 1011.40 53983.71 88888.00 2019-05-12 16:30:58.000 132 7870.85 1011.38 53983.72 88888.00 2019-05-12 16:30:59.000 132 7870.83 1011.36 53983.74 88888.00 2019-05-12 16:31:00.000 132 7870.81 1011.36 53983.75 88888.00 2019-05-12 16:31:01.000 132 7870.80 1011.35 53983.77 88888.00 2019-05-12 16:31:02.000 132 7870.79 1011.33 53983.78 88888.00 2019-05-12 16:31:03.000 132 7870.78 1011.31 53983.79 88888.00 2019-05-12 16:31:04.000 132 7870.79 1011.30 53983.80 88888.00 2019-05-12 16:31:05.000 132 7870.77 1011.31 53983.81 88888.00 2019-05-12 16:31:06.000 132 7870.75 1011.30 53983.83 88888.00 2019-05-12 16:31:07.000 132 7870.75 1011.28 53983.85 88888.00 2019-05-12 16:31:08.000 132 7870.76 1011.26 53983.87 88888.00 2019-05-12 16:31:09.000 132 7870.76 1011.25 53983.89 88888.00 2019-05-12 16:31:10.000 132 7870.75 1011.25 53983.90 88888.00 2019-05-12 16:31:11.000 132 7870.74 1011.25 53983.90 88888.00 2019-05-12 16:31:12.000 132 7870.73 1011.24 53983.90 88888.00 2019-05-12 16:31:13.000 132 7870.71 1011.24 53983.91 88888.00 2019-05-12 16:31:14.000 132 7870.71 1011.25 53983.91 88888.00 2019-05-12 16:31:15.000 132 7870.71 1011.25 53983.93 88888.00 2019-05-12 16:31:16.000 132 7870.71 1011.24 53983.94 88888.00 2019-05-12 16:31:17.000 132 7870.69 1011.23 53983.95 88888.00 2019-05-12 16:31:18.000 132 7870.67 1011.21 53983.94 88888.00 2019-05-12 16:31:19.000 132 7870.67 1011.21 53983.95 88888.00 2019-05-12 16:31:20.000 132 7870.65 1011.23 53983.95 88888.00 2019-05-12 16:31:21.000 132 7870.65 1011.25 53983.95 88888.00 2019-05-12 16:31:22.000 132 7870.64 1011.25 53983.95 88888.00 2019-05-12 16:31:23.000 132 7870.62 1011.23 53983.96 88888.00 2019-05-12 16:31:24.000 132 7870.57 1011.23 53983.96 88888.00 2019-05-12 16:31:25.000 132 7870.55 1011.24 53983.95 88888.00 2019-05-12 16:31:26.000 132 7870.55 1011.26 53983.95 88888.00 2019-05-12 16:31:27.000 132 7870.54 1011.29 53983.95 88888.00 2019-05-12 16:31:28.000 132 7870.54 1011.32 53983.95 88888.00 2019-05-12 16:31:29.000 132 7870.54 1011.35 53983.95 88888.00 2019-05-12 16:31:30.000 132 7870.53 1011.39 53983.95 88888.00 2019-05-12 16:31:31.000 132 7870.53 1011.42 53983.95 88888.00 2019-05-12 16:31:32.000 132 7870.53 1011.45 53983.95 88888.00 2019-05-12 16:31:33.000 132 7870.51 1011.46 53983.95 88888.00 2019-05-12 16:31:34.000 132 7870.50 1011.46 53983.95 88888.00 2019-05-12 16:31:35.000 132 7870.50 1011.45 53983.95 88888.00 2019-05-12 16:31:36.000 132 7870.49 1011.45 53983.95 88888.00 2019-05-12 16:31:37.000 132 7870.47 1011.46 53983.94 88888.00 2019-05-12 16:31:38.000 132 7870.47 1011.48 53983.94 88888.00 2019-05-12 16:31:39.000 132 7870.48 1011.49 53983.94 88888.00 2019-05-12 16:31:40.000 132 7870.46 1011.48 53983.93 88888.00 2019-05-12 16:31:41.000 132 7870.44 1011.48 53983.92 88888.00 2019-05-12 16:31:42.000 132 7870.42 1011.48 53983.92 88888.00 2019-05-12 16:31:43.000 132 7870.39 1011.46 53983.91 88888.00 2019-05-12 16:31:44.000 132 7870.37 1011.46 53983.88 88888.00 2019-05-12 16:31:45.000 132 7870.35 1011.47 53983.86 88888.00 2019-05-12 16:31:46.000 132 7870.32 1011.48 53983.85 88888.00 2019-05-12 16:31:47.000 132 7870.29 1011.48 53983.83 88888.00 2019-05-12 16:31:48.000 132 7870.25 1011.47 53983.81 88888.00 2019-05-12 16:31:49.000 132 7870.21 1011.46 53983.79 88888.00 2019-05-12 16:31:50.000 132 7870.17 1011.47 53983.78 88888.00 2019-05-12 16:31:51.000 132 7870.15 1011.47 53983.76 88888.00 2019-05-12 16:31:52.000 132 7870.13 1011.47 53983.73 88888.00 2019-05-12 16:31:53.000 132 7870.11 1011.47 53983.72 88888.00 2019-05-12 16:31:54.000 132 7870.08 1011.48 53983.72 88888.00 2019-05-12 16:31:55.000 132 7870.06 1011.49 53983.71 88888.00 2019-05-12 16:31:56.000 132 7870.05 1011.50 53983.69 88888.00 2019-05-12 16:31:57.000 132 7870.04 1011.50 53983.67 88888.00 2019-05-12 16:31:58.000 132 7870.02 1011.50 53983.66 88888.00 2019-05-12 16:31:59.000 132 7869.98 1011.50 53983.65 88888.00 2019-05-12 16:32:00.000 132 7869.96 1011.51 53983.64 88888.00 2019-05-12 16:32:01.000 132 7869.94 1011.52 53983.62 88888.00 2019-05-12 16:32:02.000 132 7869.93 1011.53 53983.61 88888.00 2019-05-12 16:32:03.000 132 7869.92 1011.53 53983.60 88888.00 2019-05-12 16:32:04.000 132 7869.91 1011.52 53983.59 88888.00 2019-05-12 16:32:05.000 132 7869.90 1011.51 53983.59 88888.00 2019-05-12 16:32:06.000 132 7869.88 1011.50 53983.58 88888.00 2019-05-12 16:32:07.000 132 7869.86 1011.49 53983.57 88888.00 2019-05-12 16:32:08.000 132 7869.84 1011.49 53983.58 88888.00 2019-05-12 16:32:09.000 132 7869.82 1011.47 53983.58 88888.00 2019-05-12 16:32:10.000 132 7869.80 1011.44 53983.55 88888.00 2019-05-12 16:32:11.000 132 7869.77 1011.42 53983.54 88888.00 2019-05-12 16:32:12.000 132 7869.74 1011.41 53983.51 88888.00 2019-05-12 16:32:13.000 132 7869.70 1011.38 53983.46 88888.00 2019-05-12 16:32:14.000 132 7869.67 1011.37 53983.44 88888.00 2019-05-12 16:32:15.000 132 7869.63 1011.37 53983.43 88888.00 2019-05-12 16:32:16.000 132 7869.60 1011.36 53983.41 88888.00 2019-05-12 16:32:17.000 132 7869.56 1011.35 53983.37 88888.00 2019-05-12 16:32:18.000 132 7869.53 1011.35 53983.34 88888.00 2019-05-12 16:32:19.000 132 7869.50 1011.35 53983.32 88888.00 2019-05-12 16:32:20.000 132 7869.48 1011.35 53983.28 88888.00 2019-05-12 16:32:21.000 132 7869.45 1011.37 53983.25 88888.00 2019-05-12 16:32:22.000 132 7869.42 1011.39 53983.23 88888.00 2019-05-12 16:32:23.000 132 7869.38 1011.41 53983.20 88888.00 2019-05-12 16:32:24.000 132 7869.34 1011.44 53983.17 88888.00 2019-05-12 16:32:25.000 132 7869.34 1011.48 53983.14 88888.00 2019-05-12 16:32:26.000 132 7869.34 1011.52 53983.12 88888.00 2019-05-12 16:32:27.000 132 7869.33 1011.54 53983.12 88888.00 2019-05-12 16:32:28.000 132 7869.31 1011.56 53983.11 88888.00 2019-05-12 16:32:29.000 132 7869.29 1011.58 53983.12 88888.00 2019-05-12 16:32:30.000 132 7869.29 1011.59 53983.12 88888.00 2019-05-12 16:32:31.000 132 7869.29 1011.60 53983.11 88888.00 2019-05-12 16:32:32.000 132 7869.29 1011.63 53983.10 88888.00 2019-05-12 16:32:33.000 132 7869.30 1011.64 53983.09 88888.00 2019-05-12 16:32:34.000 132 7869.32 1011.65 53983.09 88888.00 2019-05-12 16:32:35.000 132 7869.32 1011.64 53983.09 88888.00 2019-05-12 16:32:36.000 132 7869.30 1011.61 53983.08 88888.00 2019-05-12 16:32:37.000 132 7869.28 1011.59 53983.08 88888.00 2019-05-12 16:32:38.000 132 7869.27 1011.58 53983.08 88888.00 2019-05-12 16:32:39.000 132 7869.25 1011.57 53983.06 88888.00 2019-05-12 16:32:40.000 132 7869.23 1011.57 53983.05 88888.00 2019-05-12 16:32:41.000 132 7869.23 1011.56 53983.03 88888.00 2019-05-12 16:32:42.000 132 7869.21 1011.54 53983.01 88888.00 2019-05-12 16:32:43.000 132 7869.18 1011.51 53983.00 88888.00 2019-05-12 16:32:44.000 132 7869.16 1011.49 53982.99 88888.00 2019-05-12 16:32:45.000 132 7869.14 1011.46 53982.96 88888.00 2019-05-12 16:32:46.000 132 7869.12 1011.45 53982.94 88888.00 2019-05-12 16:32:47.000 132 7869.11 1011.45 53982.90 88888.00 2019-05-12 16:32:48.000 132 7869.08 1011.45 53982.89 88888.00 2019-05-12 16:32:49.000 132 7869.06 1011.45 53982.89 88888.00 2019-05-12 16:32:50.000 132 7869.05 1011.46 53982.88 88888.00 2019-05-12 16:32:51.000 132 7869.03 1011.46 53982.88 88888.00 2019-05-12 16:32:52.000 132 7869.00 1011.46 53982.86 88888.00 2019-05-12 16:32:53.000 132 7868.99 1011.44 53982.84 88888.00 2019-05-12 16:32:54.000 132 7868.98 1011.43 53982.83 88888.00 2019-05-12 16:32:55.000 132 7868.99 1011.45 53982.81 88888.00 2019-05-12 16:32:56.000 132 7868.99 1011.44 53982.79 88888.00 2019-05-12 16:32:57.000 132 7868.97 1011.43 53982.80 88888.00 2019-05-12 16:32:58.000 132 7868.98 1011.42 53982.81 88888.00 2019-05-12 16:32:59.000 132 7868.99 1011.43 53982.80 88888.00 2019-05-12 16:33:00.000 132 7868.98 1011.43 53982.80 88888.00 2019-05-12 16:33:01.000 132 7868.99 1011.44 53982.80 88888.00 2019-05-12 16:33:02.000 132 7869.01 1011.44 53982.80 88888.00 2019-05-12 16:33:03.000 132 7869.02 1011.43 53982.80 88888.00 2019-05-12 16:33:04.000 132 7869.01 1011.43 53982.81 88888.00 2019-05-12 16:33:05.000 132 7869.01 1011.42 53982.81 88888.00 2019-05-12 16:33:06.000 132 7869.02 1011.43 53982.81 88888.00 2019-05-12 16:33:07.000 132 7869.04 1011.43 53982.81 88888.00 2019-05-12 16:33:08.000 132 7869.04 1011.43 53982.82 88888.00 2019-05-12 16:33:09.000 132 7869.05 1011.42 53982.82 88888.00 2019-05-12 16:33:10.000 132 7869.06 1011.41 53982.79 88888.00 2019-05-12 16:33:11.000 132 7869.06 1011.40 53982.77 88888.00 2019-05-12 16:33:12.000 132 7869.06 1011.41 53982.78 88888.00 2019-05-12 16:33:13.000 132 7869.07 1011.42 53982.77 88888.00 2019-05-12 16:33:14.000 132 7869.08 1011.41 53982.76 88888.00 2019-05-12 16:33:15.000 132 7869.07 1011.40 53982.76 88888.00 2019-05-12 16:33:16.000 132 7869.06 1011.41 53982.75 88888.00 2019-05-12 16:33:17.000 132 7869.05 1011.42 53982.74 88888.00 2019-05-12 16:33:18.000 132 7869.06 1011.42 53982.73 88888.00 2019-05-12 16:33:19.000 132 7869.06 1011.41 53982.73 88888.00 2019-05-12 16:33:20.000 132 7869.05 1011.39 53982.73 88888.00 2019-05-12 16:33:21.000 132 7869.05 1011.38 53982.73 88888.00 2019-05-12 16:33:22.000 132 7869.06 1011.38 53982.72 88888.00 2019-05-12 16:33:23.000 132 7869.06 1011.37 53982.71 88888.00 2019-05-12 16:33:24.000 132 7869.06 1011.35 53982.71 88888.00 2019-05-12 16:33:25.000 132 7869.04 1011.34 53982.71 88888.00 2019-05-12 16:33:26.000 132 7869.03 1011.33 53982.71 88888.00 2019-05-12 16:33:27.000 132 7869.03 1011.30 53982.71 88888.00 2019-05-12 16:33:28.000 132 7869.03 1011.30 53982.70 88888.00 2019-05-12 16:33:29.000 132 7869.02 1011.30 53982.68 88888.00 2019-05-12 16:33:30.000 132 7869.01 1011.30 53982.67 88888.00 2019-05-12 16:33:31.000 132 7869.00 1011.29 53982.67 88888.00 2019-05-12 16:33:32.000 132 7869.01 1011.30 53982.67 88888.00 2019-05-12 16:33:33.000 132 7869.00 1011.30 53982.66 88888.00 2019-05-12 16:33:34.000 132 7868.99 1011.29 53982.66 88888.00 2019-05-12 16:33:35.000 132 7868.98 1011.30 53982.64 88888.00 2019-05-12 16:33:36.000 132 7868.97 1011.31 53982.62 88888.00 2019-05-12 16:33:37.000 132 7868.96 1011.31 53982.62 88888.00 2019-05-12 16:33:38.000 132 7868.96 1011.32 53982.61 88888.00 2019-05-12 16:33:39.000 132 7868.95 1011.33 53982.61 88888.00 2019-05-12 16:33:40.000 132 7868.95 1011.33 53982.61 88888.00 2019-05-12 16:33:41.000 132 7868.94 1011.32 53982.59 88888.00 2019-05-12 16:33:42.000 132 7868.91 1011.33 53982.59 88888.00 2019-05-12 16:33:43.000 132 7868.90 1011.34 53982.57 88888.00 2019-05-12 16:33:44.000 132 7868.89 1011.35 53982.55 88888.00 2019-05-12 16:33:45.000 132 7868.88 1011.35 53982.55 88888.00 2019-05-12 16:33:46.000 132 7868.86 1011.35 53982.54 88888.00 2019-05-12 16:33:47.000 132 7868.84 1011.35 53982.52 88888.00 2019-05-12 16:33:48.000 132 7868.82 1011.34 53982.51 88888.00 2019-05-12 16:33:49.000 132 7868.80 1011.33 53982.50 88888.00 2019-05-12 16:33:50.000 132 7868.78 1011.33 53982.48 88888.00 2019-05-12 16:33:51.000 132 7868.77 1011.32 53982.48 88888.00 2019-05-12 16:33:52.000 132 7868.75 1011.32 53982.46 88888.00 2019-05-12 16:33:53.000 132 7868.72 1011.32 53982.45 88888.00 2019-05-12 16:33:54.000 132 7868.70 1011.31 53982.43 88888.00 2019-05-12 16:33:55.000 132 7868.68 1011.31 53982.41 88888.00 2019-05-12 16:33:56.000 132 7868.66 1011.32 53982.40 88888.00 2019-05-12 16:33:57.000 132 7868.63 1011.32 53982.39 88888.00 2019-05-12 16:33:58.000 132 7868.61 1011.32 53982.36 88888.00 2019-05-12 16:33:59.000 132 7868.59 1011.31 53982.34 88888.00 2019-05-12 16:34:00.000 132 7868.57 1011.32 53982.34 88888.00 2019-05-12 16:34:01.000 132 7868.56 1011.31 53982.35 88888.00 2019-05-12 16:34:02.000 132 7868.56 1011.29 53982.35 88888.00 2019-05-12 16:34:03.000 132 7868.55 1011.28 53982.35 88888.00 2019-05-12 16:34:04.000 132 7868.53 1011.27 53982.35 88888.00 2019-05-12 16:34:05.000 132 7868.52 1011.25 53982.36 88888.00 2019-05-12 16:34:06.000 132 7868.52 1011.23 53982.36 88888.00 2019-05-12 16:34:07.000 132 7868.52 1011.20 53982.36 88888.00 2019-05-12 16:34:08.000 132 7868.51 1011.17 53982.34 88888.00 2019-05-12 16:34:09.000 132 7868.51 1011.16 53982.33 88888.00 2019-05-12 16:34:10.000 132 7868.50 1011.13 53982.32 88888.00 2019-05-12 16:34:11.000 132 7868.49 1011.10 53982.32 88888.00 2019-05-12 16:34:12.000 132 7868.47 1011.08 53982.32 88888.00 2019-05-12 16:34:13.000 132 7868.45 1011.06 53982.32 88888.00 2019-05-12 16:34:14.000 132 7868.44 1011.04 53982.32 88888.00 2019-05-12 16:34:15.000 132 7868.44 1011.03 53982.31 88888.00 2019-05-12 16:34:16.000 132 7868.42 1011.00 53982.31 88888.00 2019-05-12 16:34:17.000 132 7868.41 1010.98 53982.31 88888.00 2019-05-12 16:34:18.000 132 7868.40 1010.96 53982.30 88888.00 2019-05-12 16:34:19.000 132 7868.41 1010.96 53982.30 88888.00 2019-05-12 16:34:20.000 132 7868.42 1010.96 53982.29 88888.00 2019-05-12 16:34:21.000 132 7868.42 1010.96 53982.29 88888.00 2019-05-12 16:34:22.000 132 7868.42 1010.94 53982.29 88888.00 2019-05-12 16:34:23.000 132 7868.42 1010.93 53982.30 88888.00 2019-05-12 16:34:24.000 132 7868.43 1010.93 53982.31 88888.00 2019-05-12 16:34:25.000 132 7868.46 1010.95 53982.34 88888.00 2019-05-12 16:34:26.000 132 7868.47 1010.96 53982.34 88888.00 2019-05-12 16:34:27.000 132 7868.46 1010.94 53982.32 88888.00 2019-05-12 16:34:28.000 132 7868.46 1010.93 53982.32 88888.00 2019-05-12 16:34:29.000 132 7868.47 1010.93 53982.32 88888.00 2019-05-12 16:34:30.000 132 7868.47 1010.94 53982.32 88888.00 2019-05-12 16:34:31.000 132 7868.48 1010.94 53982.34 88888.00 2019-05-12 16:34:32.000 132 7868.50 1010.95 53982.34 88888.00 2019-05-12 16:34:33.000 132 7868.52 1010.95 53982.34 88888.00 2019-05-12 16:34:34.000 132 7868.53 1010.94 53982.35 88888.00 2019-05-12 16:34:35.000 132 7868.52 1010.95 53982.35 88888.00 2019-05-12 16:34:36.000 132 7868.52 1010.96 53982.34 88888.00 2019-05-12 16:34:37.000 132 7868.54 1010.97 53982.34 88888.00 2019-05-12 16:34:38.000 132 7868.54 1010.97 53982.35 88888.00 2019-05-12 16:34:39.000 132 7868.54 1010.96 53982.36 88888.00 2019-05-12 16:34:40.000 132 7868.55 1010.95 53982.37 88888.00 2019-05-12 16:34:41.000 132 7868.57 1010.93 53982.39 88888.00 2019-05-12 16:34:42.000 132 7868.58 1010.92 53982.39 88888.00 2019-05-12 16:34:43.000 132 7868.59 1010.91 53982.40 88888.00 2019-05-12 16:34:44.000 132 7868.60 1010.91 53982.41 88888.00 2019-05-12 16:34:45.000 132 7868.62 1010.91 53982.41 88888.00 2019-05-12 16:34:46.000 132 7868.62 1010.90 53982.42 88888.00 2019-05-12 16:34:47.000 132 7868.63 1010.89 53982.44 88888.00 2019-05-12 16:34:48.000 132 7868.63 1010.89 53982.44 88888.00 2019-05-12 16:34:49.000 132 7868.64 1010.88 53982.45 88888.00 2019-05-12 16:34:50.000 132 7868.64 1010.87 53982.46 88888.00 2019-05-12 16:34:51.000 132 7868.64 1010.87 53982.47 88888.00 2019-05-12 16:34:52.000 132 7868.64 1010.87 53982.48 88888.00 2019-05-12 16:34:53.000 132 7868.66 1010.87 53982.50 88888.00 2019-05-12 16:34:54.000 132 7868.66 1010.85 53982.51 88888.00 2019-05-12 16:34:55.000 132 7868.68 1010.84 53982.52 88888.00 2019-05-12 16:34:56.000 132 7868.70 1010.84 53982.53 88888.00 2019-05-12 16:34:57.000 132 7868.70 1010.84 53982.54 88888.00 2019-05-12 16:34:58.000 132 7868.71 1010.84 53982.56 88888.00 2019-05-12 16:34:59.000 132 7868.72 1010.85 53982.57 88888.00 2019-05-12 16:35:00.000 132 7868.73 1010.85 53982.58 88888.00 2019-05-12 16:35:01.000 132 7868.74 1010.85 53982.59 88888.00 2019-05-12 16:35:02.000 132 7868.75 1010.86 53982.61 88888.00 2019-05-12 16:35:03.000 132 7868.76 1010.86 53982.59 88888.00 2019-05-12 16:35:04.000 132 7868.77 1010.87 53982.59 88888.00 2019-05-12 16:35:05.000 132 7868.77 1010.88 53982.59 88888.00 2019-05-12 16:35:06.000 132 7868.78 1010.90 53982.61 88888.00 2019-05-12 16:35:07.000 132 7868.79 1010.91 53982.61 88888.00 2019-05-12 16:35:08.000 132 7868.79 1010.91 53982.61 88888.00 2019-05-12 16:35:09.000 132 7868.79 1010.91 53982.62 88888.00 2019-05-12 16:35:10.000 132 7868.78 1010.91 53982.64 88888.00 2019-05-12 16:35:11.000 132 7868.78 1010.91 53982.66 88888.00 2019-05-12 16:35:12.000 132 7868.80 1010.92 53982.67 88888.00 2019-05-12 16:35:13.000 132 7868.81 1010.92 53982.68 88888.00 2019-05-12 16:35:14.000 132 7868.81 1010.90 53982.70 88888.00 2019-05-12 16:35:15.000 132 7868.82 1010.89 53982.71 88888.00 2019-05-12 16:35:16.000 132 7868.83 1010.88 53982.71 88888.00 2019-05-12 16:35:17.000 132 7868.83 1010.88 53982.72 88888.00 2019-05-12 16:35:18.000 132 7868.85 1010.87 53982.75 88888.00 2019-05-12 16:35:19.000 132 7868.85 1010.85 53982.77 88888.00 2019-05-12 16:35:20.000 132 7868.86 1010.83 53982.78 88888.00 2019-05-12 16:35:21.000 132 7868.85 1010.82 53982.79 88888.00 2019-05-12 16:35:22.000 132 7868.84 1010.80 53982.79 88888.00 2019-05-12 16:35:23.000 132 7868.84 1010.78 53982.78 88888.00 2019-05-12 16:35:24.000 132 7868.84 1010.77 53982.79 88888.00 2019-05-12 16:35:25.000 132 7868.84 1010.75 53982.80 88888.00 2019-05-12 16:35:26.000 132 7868.83 1010.71 53982.81 88888.00 2019-05-12 16:35:27.000 132 7868.80 1010.69 53982.82 88888.00 2019-05-12 16:35:28.000 132 7868.78 1010.66 53982.82 88888.00 2019-05-12 16:35:29.000 132 7868.77 1010.64 53982.82 88888.00 2019-05-12 16:35:30.000 132 7868.77 1010.62 53982.82 88888.00 2019-05-12 16:35:31.000 132 7868.75 1010.60 53982.84 88888.00 2019-05-12 16:35:32.000 132 7868.75 1010.58 53982.84 88888.00 2019-05-12 16:35:33.000 132 7868.75 1010.57 53982.84 88888.00 2019-05-12 16:35:34.000 132 7868.73 1010.55 53982.84 88888.00 2019-05-12 16:35:35.000 132 7868.72 1010.53 53982.85 88888.00 2019-05-12 16:35:36.000 132 7868.71 1010.54 53982.86 88888.00 2019-05-12 16:35:37.000 132 7868.72 1010.54 53982.86 88888.00 2019-05-12 16:35:38.000 132 7868.70 1010.52 53982.86 88888.00 2019-05-12 16:35:39.000 132 7868.69 1010.50 53982.87 88888.00 2019-05-12 16:35:40.000 132 7868.69 1010.51 53982.88 88888.00 2019-05-12 16:35:41.000 132 7868.69 1010.53 53982.88 88888.00 2019-05-12 16:35:42.000 132 7868.67 1010.53 53982.89 88888.00 2019-05-12 16:35:43.000 132 7868.67 1010.53 53982.89 88888.00 2019-05-12 16:35:44.000 132 7868.67 1010.53 53982.90 88888.00 2019-05-12 16:35:45.000 132 7868.67 1010.53 53982.91 88888.00 2019-05-12 16:35:46.000 132 7868.67 1010.54 53982.92 88888.00 2019-05-12 16:35:47.000 132 7868.67 1010.56 53982.93 88888.00 2019-05-12 16:35:48.000 132 7868.65 1010.57 53982.93 88888.00 2019-05-12 16:35:49.000 132 7868.65 1010.58 53982.94 88888.00 2019-05-12 16:35:50.000 132 7868.65 1010.58 53982.95 88888.00 2019-05-12 16:35:51.000 132 7868.65 1010.58 53982.96 88888.00 2019-05-12 16:35:52.000 132 7868.64 1010.58 53982.97 88888.00 2019-05-12 16:35:53.000 132 7868.63 1010.57 53982.97 88888.00 2019-05-12 16:35:54.000 132 7868.63 1010.56 53982.98 88888.00 2019-05-12 16:35:55.000 132 7868.63 1010.56 53982.99 88888.00 2019-05-12 16:35:56.000 132 7868.61 1010.55 53982.99 88888.00 2019-05-12 16:35:57.000 132 7868.59 1010.53 53983.00 88888.00 2019-05-12 16:35:58.000 132 7868.58 1010.53 53983.00 88888.00 2019-05-12 16:35:59.000 132 7868.57 1010.51 53983.02 88888.00 2019-05-12 16:36:00.000 132 7868.55 1010.50 53983.03 88888.00 2019-05-12 16:36:01.000 132 7868.52 1010.49 53983.03 88888.00 2019-05-12 16:36:02.000 132 7868.50 1010.48 53983.02 88888.00 2019-05-12 16:36:03.000 132 7868.47 1010.46 53983.00 88888.00 2019-05-12 16:36:04.000 132 7868.44 1010.44 53982.98 88888.00 2019-05-12 16:36:05.000 132 7868.41 1010.41 53982.98 88888.00 2019-05-12 16:36:06.000 132 7868.40 1010.40 53982.99 88888.00 2019-05-12 16:36:07.000 132 7868.39 1010.39 53983.00 88888.00 2019-05-12 16:36:08.000 132 7868.39 1010.39 53983.02 88888.00 2019-05-12 16:36:09.000 132 7868.38 1010.39 53983.04 88888.00 2019-05-12 16:36:10.000 132 7868.37 1010.38 53983.04 88888.00 2019-05-12 16:36:11.000 132 7868.37 1010.37 53983.07 88888.00 2019-05-12 16:36:12.000 132 7868.36 1010.37 53983.09 88888.00 2019-05-12 16:36:13.000 132 7868.36 1010.37 53983.11 88888.00 2019-05-12 16:36:14.000 132 7868.37 1010.38 53983.11 88888.00 2019-05-12 16:36:15.000 132 7868.36 1010.39 53983.12 88888.00 2019-05-12 16:36:16.000 132 7868.36 1010.40 53983.14 88888.00 2019-05-12 16:36:17.000 132 7868.36 1010.40 53983.18 88888.00 2019-05-12 16:36:18.000 132 7868.37 1010.40 53983.20 88888.00 2019-05-12 16:36:19.000 132 7868.38 1010.39 53983.23 88888.00 2019-05-12 16:36:20.000 132 7868.39 1010.39 53983.24 88888.00 2019-05-12 16:36:21.000 132 7868.39 1010.39 53983.27 88888.00 2019-05-12 16:36:22.000 132 7868.40 1010.40 53983.31 88888.00 2019-05-12 16:36:23.000 132 7868.42 1010.41 53983.34 88888.00 2019-05-12 16:36:24.000 132 7868.44 1010.40 53983.37 88888.00 2019-05-12 16:36:25.000 132 7868.46 1010.37 53983.41 88888.00 2019-05-12 16:36:26.000 132 7868.47 1010.34 53983.45 88888.00 2019-05-12 16:36:27.000 132 7868.47 1010.31 53983.47 88888.00 2019-05-12 16:36:28.000 132 7868.47 1010.27 53983.49 88888.00 2019-05-12 16:36:29.000 132 7868.48 1010.24 53983.52 88888.00 2019-05-12 16:36:30.000 132 7868.51 1010.22 53983.54 88888.00 2019-05-12 16:36:31.000 132 7868.51 1010.19 53983.56 88888.00 2019-05-12 16:36:32.000 132 7868.49 1010.14 53983.58 88888.00 2019-05-12 16:36:33.000 132 7868.48 1010.09 53983.59 88888.00 2019-05-12 16:36:34.000 132 7868.48 1010.06 53983.61 88888.00 2019-05-12 16:36:35.000 132 7868.47 1010.06 53983.62 88888.00 2019-05-12 16:36:36.000 132 7868.44 1010.07 53983.62 88888.00 2019-05-12 16:36:37.000 132 7868.43 1010.06 53983.61 88888.00 2019-05-12 16:36:38.000 132 7868.41 1010.05 53983.61 88888.00 2019-05-12 16:36:39.000 132 7868.40 1010.06 53983.61 88888.00 2019-05-12 16:36:40.000 132 7868.39 1010.06 53983.61 88888.00 2019-05-12 16:36:41.000 132 7868.35 1010.05 53983.61 88888.00 2019-05-12 16:36:42.000 132 7868.34 1010.07 53983.62 88888.00 2019-05-12 16:36:43.000 132 7868.33 1010.10 53983.62 88888.00 2019-05-12 16:36:44.000 132 7868.32 1010.12 53983.64 88888.00 2019-05-12 16:36:45.000 132 7868.32 1010.13 53983.64 88888.00 2019-05-12 16:36:46.000 132 7868.31 1010.15 53983.64 88888.00 2019-05-12 16:36:47.000 132 7868.28 1010.15 53983.66 88888.00 2019-05-12 16:36:48.000 132 7868.25 1010.16 53983.68 88888.00 2019-05-12 16:36:49.000 132 7868.23 1010.19 53983.69 88888.00 2019-05-12 16:36:50.000 132 7868.22 1010.20 53983.69 88888.00 2019-05-12 16:36:51.000 132 7868.23 1010.20 53983.71 88888.00 2019-05-12 16:36:52.000 132 7868.24 1010.21 53983.73 88888.00 2019-05-12 16:36:53.000 132 7868.23 1010.22 53983.75 88888.00 2019-05-12 16:36:54.000 132 7868.24 1010.22 53983.77 88888.00 2019-05-12 16:36:55.000 132 7868.24 1010.21 53983.79 88888.00 2019-05-12 16:36:56.000 132 7868.24 1010.22 53983.80 88888.00 2019-05-12 16:36:57.000 132 7868.24 1010.22 53983.81 88888.00 2019-05-12 16:36:58.000 132 7868.25 1010.20 53983.84 88888.00 2019-05-12 16:36:59.000 132 7868.25 1010.19 53983.87 88888.00 2019-05-12 16:37:00.000 132 7868.26 1010.18 53983.89 88888.00 2019-05-12 16:37:01.000 132 7868.26 1010.17 53983.91 88888.00 2019-05-12 16:37:02.000 132 7868.26 1010.16 53983.93 88888.00 2019-05-12 16:37:03.000 132 7868.27 1010.14 53983.94 88888.00 2019-05-12 16:37:04.000 132 7868.27 1010.13 53983.96 88888.00 2019-05-12 16:37:05.000 132 7868.26 1010.13 53983.98 88888.00 2019-05-12 16:37:06.000 132 7868.26 1010.13 53984.00 88888.00 2019-05-12 16:37:07.000 132 7868.27 1010.13 53984.02 88888.00 2019-05-12 16:37:08.000 132 7868.27 1010.14 53984.04 88888.00 2019-05-12 16:37:09.000 132 7868.26 1010.14 53984.05 88888.00 2019-05-12 16:37:10.000 132 7868.27 1010.14 53984.06 88888.00 2019-05-12 16:37:11.000 132 7868.28 1010.14 53984.07 88888.00 2019-05-12 16:37:12.000 132 7868.28 1010.15 53984.09 88888.00 2019-05-12 16:37:13.000 132 7868.30 1010.17 53984.10 88888.00 2019-05-12 16:37:14.000 132 7868.31 1010.18 53984.11 88888.00 2019-05-12 16:37:15.000 132 7868.31 1010.19 53984.12 88888.00 2019-05-12 16:37:16.000 132 7868.30 1010.21 53984.13 88888.00 2019-05-12 16:37:17.000 132 7868.29 1010.22 53984.15 88888.00 2019-05-12 16:37:18.000 132 7868.29 1010.22 53984.17 88888.00 2019-05-12 16:37:19.000 132 7868.30 1010.22 53984.17 88888.00 2019-05-12 16:37:20.000 132 7868.32 1010.24 53984.19 88888.00 2019-05-12 16:37:21.000 132 7868.34 1010.26 53984.22 88888.00 2019-05-12 16:37:22.000 132 7868.33 1010.26 53984.25 88888.00 2019-05-12 16:37:23.000 132 7868.34 1010.25 53984.27 88888.00 2019-05-12 16:37:24.000 132 7868.36 1010.24 53984.30 88888.00 2019-05-12 16:37:25.000 132 7868.37 1010.24 53984.34 88888.00 2019-05-12 16:37:26.000 132 7868.38 1010.23 53984.38 88888.00 2019-05-12 16:37:27.000 132 7868.40 1010.22 53984.42 88888.00 2019-05-12 16:37:28.000 132 7868.44 1010.23 53984.46 88888.00 2019-05-12 16:37:29.000 132 7868.47 1010.22 53984.48 88888.00 2019-05-12 16:37:30.000 132 7868.48 1010.20 53984.50 88888.00 2019-05-12 16:37:31.000 132 7868.48 1010.17 53984.52 88888.00 2019-05-12 16:37:32.000 132 7868.47 1010.14 53984.55 88888.00 2019-05-12 16:37:33.000 132 7868.48 1010.12 53984.58 88888.00 2019-05-12 16:37:34.000 132 7868.48 1010.10 53984.61 88888.00 2019-05-12 16:37:35.000 132 7868.48 1010.07 53984.63 88888.00 2019-05-12 16:37:36.000 132 7868.49 1010.05 53984.64 88888.00 2019-05-12 16:37:37.000 132 7868.51 1010.05 53984.64 88888.00 2019-05-12 16:37:38.000 132 7868.50 1010.04 53984.64 88888.00 2019-05-12 16:37:39.000 132 7868.49 1010.03 53984.65 88888.00 2019-05-12 16:37:40.000 132 7868.49 1010.02 53984.68 88888.00 2019-05-12 16:37:41.000 132 7868.48 1010.02 53984.70 88888.00 2019-05-12 16:37:42.000 132 7868.49 1010.01 53984.72 88888.00 2019-05-12 16:37:43.000 132 7868.50 1010.00 53984.74 88888.00 2019-05-12 16:37:44.000 132 7868.51 1010.00 53984.75 88888.00 2019-05-12 16:37:45.000 132 7868.50 1010.00 53984.77 88888.00 2019-05-12 16:37:46.000 132 7868.51 1010.01 53984.79 88888.00 2019-05-12 16:37:47.000 132 7868.52 1010.02 53984.82 88888.00 2019-05-12 16:37:48.000 132 7868.53 1010.03 53984.84 88888.00 2019-05-12 16:37:49.000 132 7868.54 1010.03 53984.87 88888.00 2019-05-12 16:37:50.000 132 7868.55 1010.02 53984.89 88888.00 2019-05-12 16:37:51.000 132 7868.55 1010.03 53984.89 88888.00 2019-05-12 16:37:52.000 132 7868.57 1010.05 53984.92 88888.00 2019-05-12 16:37:53.000 132 7868.57 1010.05 53984.94 88888.00 2019-05-12 16:37:54.000 132 7868.58 1010.03 53984.96 88888.00 2019-05-12 16:37:55.000 132 7868.59 1010.02 53984.99 88888.00 2019-05-12 16:37:56.000 132 7868.61 1010.03 53985.01 88888.00 2019-05-12 16:37:57.000 132 7868.63 1010.03 53985.03 88888.00 2019-05-12 16:37:58.000 132 7868.67 1010.03 53985.06 88888.00 2019-05-12 16:37:59.000 132 7868.69 1010.02 53985.09 88888.00 2019-05-12 16:38:00.000 132 7868.70 1010.00 53985.10 88888.00 2019-05-12 16:38:01.000 132 7868.71 1009.97 53985.14 88888.00 2019-05-12 16:38:02.000 132 7868.73 1009.95 53985.17 88888.00 2019-05-12 16:38:03.000 132 7868.76 1009.93 53985.19 88888.00 2019-05-12 16:38:04.000 132 7868.78 1009.91 53985.21 88888.00 2019-05-12 16:38:05.000 132 7868.81 1009.88 53985.23 88888.00 2019-05-12 16:38:06.000 132 7868.83 1009.85 53985.26 88888.00 2019-05-12 16:38:07.000 132 7868.85 1009.83 53985.30 88888.00 2019-05-12 16:38:08.000 132 7868.87 1009.82 53985.32 88888.00 2019-05-12 16:38:09.000 132 7868.89 1009.80 53985.33 88888.00 2019-05-12 16:38:10.000 132 7868.90 1009.77 53985.34 88888.00 2019-05-12 16:38:11.000 132 7868.93 1009.76 53985.36 88888.00 2019-05-12 16:38:12.000 132 7868.97 1009.76 53985.39 88888.00 2019-05-12 16:38:13.000 132 7868.98 1009.78 53985.41 88888.00 2019-05-12 16:38:14.000 132 7869.00 1009.77 53985.41 88888.00 2019-05-12 16:38:15.000 132 7869.03 1009.76 53985.41 88888.00 2019-05-12 16:38:16.000 132 7869.06 1009.75 53985.44 88888.00 2019-05-12 16:38:17.000 132 7869.09 1009.74 53985.46 88888.00 2019-05-12 16:38:18.000 132 7869.13 1009.73 53985.48 88888.00 2019-05-12 16:38:19.000 132 7869.17 1009.72 53985.51 88888.00 2019-05-12 16:38:20.000 132 7869.20 1009.72 53985.55 88888.00 2019-05-12 16:38:21.000 132 7869.24 1009.72 53985.58 88888.00 2019-05-12 16:38:22.000 132 7869.28 1009.69 53985.61 88888.00 2019-05-12 16:38:23.000 132 7869.31 1009.67 53985.64 88888.00 2019-05-12 16:38:24.000 132 7869.35 1009.65 53985.67 88888.00 2019-05-12 16:38:25.000 132 7869.39 1009.64 53985.70 88888.00 2019-05-12 16:38:26.000 132 7869.44 1009.62 53985.73 88888.00 2019-05-12 16:38:27.000 132 7869.49 1009.60 53985.74 88888.00 2019-05-12 16:38:28.000 132 7869.53 1009.59 53985.75 88888.00 2019-05-12 16:38:29.000 132 7869.57 1009.57 53985.76 88888.00 2019-05-12 16:38:30.000 132 7869.59 1009.54 53985.77 88888.00 2019-05-12 16:38:31.000 132 7869.62 1009.53 53985.79 88888.00 2019-05-12 16:38:32.000 132 7869.66 1009.53 53985.82 88888.00 2019-05-12 16:38:33.000 132 7869.68 1009.51 53985.83 88888.00 2019-05-12 16:38:34.000 132 7869.70 1009.49 53985.85 88888.00 2019-05-12 16:38:35.000 132 7869.72 1009.47 53985.85 88888.00 2019-05-12 16:38:36.000 132 7869.74 1009.46 53985.86 88888.00 2019-05-12 16:38:37.000 132 7869.75 1009.46 53985.89 88888.00 2019-05-12 16:38:38.000 132 7869.77 1009.47 53985.90 88888.00 2019-05-12 16:38:39.000 132 7869.81 1009.46 53985.90 88888.00 2019-05-12 16:38:40.000 132 7869.85 1009.44 53985.91 88888.00 2019-05-12 16:38:41.000 132 7869.87 1009.42 53985.93 88888.00 2019-05-12 16:38:42.000 132 7869.90 1009.43 53985.93 88888.00 2019-05-12 16:38:43.000 132 7869.94 1009.44 53985.95 88888.00 2019-05-12 16:38:44.000 132 7869.98 1009.44 53985.96 88888.00 2019-05-12 16:38:45.000 132 7870.02 1009.43 53985.99 88888.00 2019-05-12 16:38:46.000 132 7870.07 1009.42 53986.02 88888.00 2019-05-12 16:38:47.000 132 7870.10 1009.40 53986.04 88888.00 2019-05-12 16:38:48.000 132 7870.13 1009.39 53986.07 88888.00 2019-05-12 16:38:49.000 132 7870.18 1009.38 53986.10 88888.00 2019-05-12 16:38:50.000 132 7870.23 1009.37 53986.12 88888.00 2019-05-12 16:38:51.000 132 7870.28 1009.35 53986.14 88888.00 2019-05-12 16:38:52.000 132 7870.34 1009.33 53986.17 88888.00 2019-05-12 16:38:53.000 132 7870.39 1009.30 53986.20 88888.00 2019-05-12 16:38:54.000 132 7870.42 1009.29 53986.23 88888.00 2019-05-12 16:38:55.000 132 7870.47 1009.28 53986.26 88888.00 2019-05-12 16:38:56.000 132 7870.53 1009.25 53986.29 88888.00 2019-05-12 16:38:57.000 132 7870.57 1009.23 53986.30 88888.00 2019-05-12 16:38:58.000 132 7870.61 1009.21 53986.33 88888.00 2019-05-12 16:38:59.000 132 7870.66 1009.20 53986.35 88888.00 2019-05-12 16:39:00.000 132 7870.70 1009.16 53986.37 88888.00 2019-05-12 16:39:01.000 132 7870.73 1009.12 53986.39 88888.00 2019-05-12 16:39:02.000 132 7870.76 1009.09 53986.41 88888.00 2019-05-12 16:39:03.000 132 7870.81 1009.07 53986.43 88888.00 2019-05-12 16:39:04.000 132 7870.83 1009.06 53986.45 88888.00 2019-05-12 16:39:05.000 132 7870.86 1009.04 53986.45 88888.00 2019-05-12 16:39:06.000 132 7870.89 1009.02 53986.46 88888.00 2019-05-12 16:39:07.000 132 7870.94 1008.99 53986.46 88888.00 2019-05-12 16:39:08.000 132 7870.98 1008.96 53986.47 88888.00 2019-05-12 16:39:09.000 132 7871.01 1008.95 53986.50 88888.00 2019-05-12 16:39:10.000 132 7871.03 1008.95 53986.52 88888.00 2019-05-12 16:39:11.000 132 7871.07 1008.94 53986.53 88888.00 2019-05-12 16:39:12.000 132 7871.11 1008.92 53986.52 88888.00 2019-05-12 16:39:13.000 132 7871.14 1008.88 53986.51 88888.00 2019-05-12 16:39:14.000 132 7871.16 1008.85 53986.52 88888.00 2019-05-12 16:39:15.000 132 7871.20 1008.83 53986.54 88888.00 2019-05-12 16:39:16.000 132 7871.24 1008.83 53986.55 88888.00 2019-05-12 16:39:17.000 132 7871.28 1008.81 53986.57 88888.00 2019-05-12 16:39:18.000 132 7871.33 1008.78 53986.59 88888.00 2019-05-12 16:39:19.000 132 7871.37 1008.76 53986.60 88888.00 2019-05-12 16:39:20.000 132 7871.40 1008.73 53986.62 88888.00 2019-05-12 16:39:21.000 132 7871.44 1008.71 53986.64 88888.00 2019-05-12 16:39:22.000 132 7871.48 1008.69 53986.64 88888.00 2019-05-12 16:39:23.000 132 7871.52 1008.66 53986.66 88888.00 2019-05-12 16:39:24.000 132 7871.56 1008.63 53986.68 88888.00 2019-05-12 16:39:25.000 132 7871.60 1008.60 53986.68 88888.00 2019-05-12 16:39:26.000 132 7871.63 1008.59 53986.70 88888.00 2019-05-12 16:39:27.000 132 7871.68 1008.57 53986.72 88888.00 2019-05-12 16:39:28.000 132 7871.73 1008.55 53986.73 88888.00 2019-05-12 16:39:29.000 132 7871.77 1008.54 53986.74 88888.00 2019-05-12 16:39:30.000 132 7871.81 1008.52 53986.76 88888.00 2019-05-12 16:39:31.000 132 7871.86 1008.50 53986.77 88888.00 2019-05-12 16:39:32.000 132 7871.91 1008.50 53986.77 88888.00 2019-05-12 16:39:33.000 132 7871.95 1008.50 53986.79 88888.00 2019-05-12 16:39:34.000 132 7871.98 1008.49 53986.81 88888.00 2019-05-12 16:39:35.000 132 7872.04 1008.49 53986.82 88888.00 2019-05-12 16:39:36.000 132 7872.10 1008.49 53986.84 88888.00 2019-05-12 16:39:37.000 132 7872.16 1008.49 53986.86 88888.00 2019-05-12 16:39:38.000 132 7872.21 1008.49 53986.88 88888.00 2019-05-12 16:39:39.000 132 7872.26 1008.49 53986.90 88888.00 2019-05-12 16:39:40.000 132 7872.32 1008.49 53986.91 88888.00 2019-05-12 16:39:41.000 132 7872.37 1008.48 53986.91 88888.00 2019-05-12 16:39:42.000 132 7872.41 1008.46 53986.93 88888.00 2019-05-12 16:39:43.000 132 7872.44 1008.45 53986.95 88888.00 2019-05-12 16:39:44.000 132 7872.48 1008.45 53986.95 88888.00 2019-05-12 16:39:45.000 132 7872.51 1008.43 53986.95 88888.00 2019-05-12 16:39:46.000 132 7872.55 1008.42 53986.94 88888.00 2019-05-12 16:39:47.000 132 7872.59 1008.41 53986.95 88888.00 2019-05-12 16:39:48.000 132 7872.62 1008.40 53986.96 88888.00 2019-05-12 16:39:49.000 132 7872.64 1008.39 53986.95 88888.00 2019-05-12 16:39:50.000 132 7872.67 1008.37 53986.95 88888.00 2019-05-12 16:39:51.000 132 7872.70 1008.34 53986.93 88888.00 2019-05-12 16:39:52.000 132 7872.71 1008.32 53986.93 88888.00 2019-05-12 16:39:53.000 132 7872.72 1008.31 53986.93 88888.00 2019-05-12 16:39:54.000 132 7872.73 1008.31 53986.92 88888.00 2019-05-12 16:39:55.000 132 7872.75 1008.29 53986.89 88888.00 2019-05-12 16:39:56.000 132 7872.76 1008.26 53986.88 88888.00 2019-05-12 16:39:57.000 132 7872.75 1008.23 53986.88 88888.00 2019-05-12 16:39:58.000 132 7872.74 1008.21 53986.86 88888.00 2019-05-12 16:39:59.000 132 7872.73 1008.19 53986.84 88888.00 2019-05-12 16:40:00.000 132 7872.74 1008.20 53986.81 88888.00 2019-05-12 16:40:01.000 132 7872.74 1008.21 53986.79 88888.00 2019-05-12 16:40:02.000 132 7872.74 1008.20 53986.78 88888.00 2019-05-12 16:40:03.000 132 7872.72 1008.20 53986.76 88888.00 2019-05-12 16:40:04.000 132 7872.72 1008.21 53986.74 88888.00 2019-05-12 16:40:05.000 132 7872.72 1008.22 53986.71 88888.00 2019-05-12 16:40:06.000 132 7872.70 1008.23 53986.68 88888.00 2019-05-12 16:40:07.000 132 7872.69 1008.24 53986.65 88888.00 2019-05-12 16:40:08.000 132 7872.69 1008.25 53986.62 88888.00 2019-05-12 16:40:09.000 132 7872.67 1008.27 53986.59 88888.00 2019-05-12 16:40:10.000 132 7872.64 1008.29 53986.56 88888.00 2019-05-12 16:40:11.000 132 7872.63 1008.30 53986.54 88888.00 2019-05-12 16:40:12.000 132 7872.61 1008.32 53986.53 88888.00 2019-05-12 16:40:13.000 132 7872.62 1008.34 53986.50 88888.00 2019-05-12 16:40:14.000 132 7872.63 1008.36 53986.47 88888.00 2019-05-12 16:40:15.000 132 7872.63 1008.39 53986.47 88888.00 2019-05-12 16:40:16.000 132 7872.64 1008.40 53986.47 88888.00 2019-05-12 16:40:17.000 132 7872.65 1008.41 53986.46 88888.00 2019-05-12 16:40:18.000 132 7872.64 1008.41 53986.46 88888.00 2019-05-12 16:40:19.000 132 7872.64 1008.42 53986.47 88888.00 2019-05-12 16:40:20.000 132 7872.66 1008.42 53986.46 88888.00 2019-05-12 16:40:21.000 132 7872.69 1008.43 53986.44 88888.00 2019-05-12 16:40:22.000 132 7872.70 1008.44 53986.43 88888.00 2019-05-12 16:40:23.000 132 7872.71 1008.46 53986.42 88888.00 2019-05-12 16:40:24.000 132 7872.71 1008.49 53986.41 88888.00 2019-05-12 16:40:25.000 132 7872.73 1008.50 53986.39 88888.00 2019-05-12 16:40:26.000 132 7872.74 1008.49 53986.38 88888.00 2019-05-12 16:40:27.000 132 7872.74 1008.48 53986.37 88888.00 2019-05-12 16:40:28.000 132 7872.73 1008.47 53986.36 88888.00 2019-05-12 16:40:29.000 132 7872.71 1008.47 53986.34 88888.00 2019-05-12 16:40:30.000 132 7872.71 1008.48 53986.33 88888.00 2019-05-12 16:40:31.000 132 7872.71 1008.48 53986.31 88888.00 2019-05-12 16:40:32.000 132 7872.70 1008.47 53986.30 88888.00 2019-05-12 16:40:33.000 132 7872.70 1008.48 53986.28 88888.00 2019-05-12 16:40:34.000 132 7872.69 1008.48 53986.27 88888.00 2019-05-12 16:40:35.000 132 7872.69 1008.47 53986.27 88888.00 2019-05-12 16:40:36.000 132 7872.68 1008.47 53986.25 88888.00 2019-05-12 16:40:37.000 132 7872.67 1008.47 53986.23 88888.00 2019-05-12 16:40:38.000 132 7872.66 1008.46 53986.20 88888.00 2019-05-12 16:40:39.000 132 7872.65 1008.46 53986.17 88888.00 2019-05-12 16:40:40.000 132 7872.64 1008.46 53986.15 88888.00 2019-05-12 16:40:41.000 132 7872.63 1008.47 53986.15 88888.00 2019-05-12 16:40:42.000 132 7872.64 1008.47 53986.15 88888.00 2019-05-12 16:40:43.000 132 7872.65 1008.48 53986.14 88888.00 2019-05-12 16:40:44.000 132 7872.65 1008.49 53986.13 88888.00 2019-05-12 16:40:45.000 132 7872.65 1008.50 53986.12 88888.00 2019-05-12 16:40:46.000 132 7872.66 1008.51 53986.11 88888.00 2019-05-12 16:40:47.000 132 7872.65 1008.53 53986.09 88888.00 2019-05-12 16:40:48.000 132 7872.66 1008.53 53986.08 88888.00 2019-05-12 16:40:49.000 132 7872.69 1008.52 53986.09 88888.00 2019-05-12 16:40:50.000 132 7872.71 1008.52 53986.10 88888.00 2019-05-12 16:40:51.000 132 7872.71 1008.53 53986.10 88888.00 2019-05-12 16:40:52.000 132 7872.71 1008.53 53986.09 88888.00 2019-05-12 16:40:53.000 132 7872.72 1008.54 53986.08 88888.00 2019-05-12 16:40:54.000 132 7872.71 1008.55 53986.08 88888.00 2019-05-12 16:40:55.000 132 7872.71 1008.55 53986.07 88888.00 2019-05-12 16:40:56.000 132 7872.72 1008.55 53986.05 88888.00 2019-05-12 16:40:57.000 132 7872.72 1008.55 53986.04 88888.00 2019-05-12 16:40:58.000 132 7872.71 1008.54 53986.03 88888.00 2019-05-12 16:40:59.000 132 7872.70 1008.53 53986.01 88888.00 2019-05-12 16:41:00.000 132 7872.68 1008.52 53985.99 88888.00 2019-05-12 16:41:01.000 132 7872.67 1008.53 53985.97 88888.00 2019-05-12 16:41:02.000 132 7872.66 1008.54 53985.95 88888.00 2019-05-12 16:41:03.000 132 7872.65 1008.54 53985.93 88888.00 2019-05-12 16:41:04.000 132 7872.63 1008.54 53985.91 88888.00 2019-05-12 16:41:05.000 132 7872.63 1008.54 53985.90 88888.00 2019-05-12 16:41:06.000 132 7872.62 1008.55 53985.89 88888.00 2019-05-12 16:41:07.000 132 7872.63 1008.54 53985.88 88888.00 2019-05-12 16:41:08.000 132 7872.63 1008.54 53985.86 88888.00 2019-05-12 16:41:09.000 132 7872.62 1008.55 53985.85 88888.00 2019-05-12 16:41:10.000 132 7872.62 1008.55 53985.86 88888.00 2019-05-12 16:41:11.000 132 7872.63 1008.54 53985.86 88888.00 2019-05-12 16:41:12.000 132 7872.64 1008.55 53985.86 88888.00 2019-05-12 16:41:13.000 132 7872.65 1008.56 53985.86 88888.00 2019-05-12 16:41:14.000 132 7872.68 1008.55 53985.87 88888.00 2019-05-12 16:41:15.000 132 7872.71 1008.55 53985.88 88888.00 2019-05-12 16:41:16.000 132 7872.72 1008.55 53985.88 88888.00 2019-05-12 16:41:17.000 132 7872.74 1008.54 53985.89 88888.00 2019-05-12 16:41:18.000 132 7872.77 1008.54 53985.91 88888.00 2019-05-12 16:41:19.000 132 7872.80 1008.52 53985.92 88888.00 2019-05-12 16:41:20.000 132 7872.81 1008.49 53985.93 88888.00 2019-05-12 16:41:21.000 132 7872.83 1008.49 53985.95 88888.00 2019-05-12 16:41:22.000 132 7872.86 1008.49 53985.95 88888.00 2019-05-12 16:41:23.000 132 7872.88 1008.47 53985.95 88888.00 2019-05-12 16:41:24.000 132 7872.89 1008.46 53985.96 88888.00 2019-05-12 16:41:25.000 132 7872.90 1008.45 53985.95 88888.00 2019-05-12 16:41:26.000 132 7872.91 1008.44 53985.95 88888.00 2019-05-12 16:41:27.000 132 7872.92 1008.43 53985.93 88888.00 2019-05-12 16:41:28.000 132 7872.91 1008.44 53985.92 88888.00 2019-05-12 16:41:29.000 132 7872.91 1008.46 53985.92 88888.00 2019-05-12 16:41:30.000 132 7872.91 1008.48 53985.92 88888.00 2019-05-12 16:41:31.000 132 7872.92 1008.49 53985.91 88888.00 2019-05-12 16:41:32.000 132 7872.94 1008.49 53985.91 88888.00 2019-05-12 16:41:33.000 132 7872.95 1008.51 53985.90 88888.00 2019-05-12 16:41:34.000 132 7872.98 1008.54 53985.91 88888.00 2019-05-12 16:41:35.000 132 7873.01 1008.56 53985.93 88888.00 2019-05-12 16:41:36.000 132 7873.03 1008.56 53985.93 88888.00 2019-05-12 16:41:37.000 132 7873.05 1008.57 53985.93 88888.00 2019-05-12 16:41:38.000 132 7873.08 1008.59 53985.94 88888.00 2019-05-12 16:41:39.000 132 7873.09 1008.61 53985.96 88888.00 2019-05-12 16:41:40.000 132 7873.11 1008.62 53985.98 88888.00 2019-05-12 16:41:41.000 132 7873.15 1008.62 53985.99 88888.00 2019-05-12 16:41:42.000 132 7873.19 1008.64 53986.00 88888.00 2019-05-12 16:41:43.000 132 7873.23 1008.66 53986.01 88888.00 2019-05-12 16:41:44.000 132 7873.25 1008.66 53986.02 88888.00 2019-05-12 16:41:45.000 132 7873.26 1008.67 53986.03 88888.00 2019-05-12 16:41:46.000 132 7873.27 1008.68 53986.03 88888.00 2019-05-12 16:41:47.000 132 7873.29 1008.68 53986.02 88888.00 2019-05-12 16:41:48.000 132 7873.30 1008.69 53986.01 88888.00 2019-05-12 16:41:49.000 132 7873.31 1008.69 53986.00 88888.00 2019-05-12 16:41:50.000 132 7873.31 1008.69 53986.00 88888.00 2019-05-12 16:41:51.000 132 7873.30 1008.70 53985.98 88888.00 2019-05-12 16:41:52.000 132 7873.29 1008.71 53985.95 88888.00 2019-05-12 16:41:53.000 132 7873.29 1008.74 53985.93 88888.00 2019-05-12 16:41:54.000 132 7873.27 1008.76 53985.93 88888.00 2019-05-12 16:41:55.000 132 7873.25 1008.78 53985.91 88888.00 2019-05-12 16:41:56.000 132 7873.23 1008.78 53985.88 88888.00 2019-05-12 16:41:57.000 132 7873.21 1008.77 53985.86 88888.00 2019-05-12 16:41:58.000 132 7873.19 1008.78 53985.84 88888.00 2019-05-12 16:41:59.000 132 7873.18 1008.80 53985.84 88888.00 2019-05-12 16:42:00.000 132 7873.17 1008.82 53985.81 88888.00 2019-05-12 16:42:01.000 132 7873.16 1008.82 53985.78 88888.00 2019-05-12 16:42:02.000 132 7873.14 1008.83 53985.77 88888.00 2019-05-12 16:42:03.000 132 7873.13 1008.83 53985.75 88888.00 2019-05-12 16:42:04.000 132 7873.12 1008.84 53985.74 88888.00 2019-05-12 16:42:05.000 132 7873.12 1008.84 53985.75 88888.00 2019-05-12 16:42:06.000 132 7873.14 1008.83 53985.75 88888.00 2019-05-12 16:42:07.000 132 7873.16 1008.84 53985.76 88888.00 2019-05-12 16:42:08.000 132 7873.16 1008.86 53985.78 88888.00 2019-05-12 16:42:09.000 132 7873.15 1008.85 53985.78 88888.00 2019-05-12 16:42:10.000 132 7873.17 1008.84 53985.77 88888.00 2019-05-12 16:42:11.000 132 7873.18 1008.82 53985.77 88888.00 2019-05-12 16:42:12.000 132 7873.17 1008.81 53985.77 88888.00 2019-05-12 16:42:13.000 132 7873.16 1008.82 53985.77 88888.00 2019-05-12 16:42:14.000 132 7873.17 1008.82 53985.77 88888.00 2019-05-12 16:42:15.000 132 7873.19 1008.82 53985.76 88888.00 2019-05-12 16:42:16.000 132 7873.21 1008.84 53985.75 88888.00 2019-05-12 16:42:17.000 132 7873.22 1008.86 53985.77 88888.00 2019-05-12 16:42:18.000 132 7873.23 1008.87 53985.79 88888.00 2019-05-12 16:42:19.000 132 7873.25 1008.88 53985.79 88888.00 2019-05-12 16:42:20.000 132 7873.27 1008.88 53985.79 88888.00 2019-05-12 16:42:21.000 132 7873.29 1008.89 53985.80 88888.00 2019-05-12 16:42:22.000 132 7873.31 1008.90 53985.80 88888.00 2019-05-12 16:42:23.000 132 7873.34 1008.90 53985.81 88888.00 2019-05-12 16:42:24.000 132 7873.37 1008.89 53985.82 88888.00 2019-05-12 16:42:25.000 132 7873.38 1008.90 53985.85 88888.00 2019-05-12 16:42:26.000 132 7873.39 1008.89 53985.86 88888.00 2019-05-12 16:42:27.000 132 7873.40 1008.88 53985.86 88888.00 2019-05-12 16:42:28.000 132 7873.42 1008.87 53985.87 88888.00 2019-05-12 16:42:29.000 132 7873.44 1008.87 53985.88 88888.00 2019-05-12 16:42:30.000 132 7873.47 1008.88 53985.88 88888.00 2019-05-12 16:42:31.000 132 7873.50 1008.88 53985.88 88888.00 2019-05-12 16:42:32.000 132 7873.51 1008.88 53985.89 88888.00 2019-05-12 16:42:33.000 132 7873.51 1008.89 53985.89 88888.00 2019-05-12 16:42:34.000 132 7873.51 1008.89 53985.88 88888.00 2019-05-12 16:42:35.000 132 7873.51 1008.90 53985.87 88888.00 2019-05-12 16:42:36.000 132 7873.51 1008.91 53985.86 88888.00 2019-05-12 16:42:37.000 132 7873.52 1008.90 53985.86 88888.00 2019-05-12 16:42:38.000 132 7873.52 1008.90 53985.86 88888.00 2019-05-12 16:42:39.000 132 7873.52 1008.91 53985.85 88888.00 2019-05-12 16:42:40.000 132 7873.54 1008.93 53985.85 88888.00 2019-05-12 16:42:41.000 132 7873.55 1008.95 53985.84 88888.00 2019-05-12 16:42:42.000 132 7873.55 1008.96 53985.82 88888.00 2019-05-12 16:42:43.000 132 7873.53 1008.97 53985.82 88888.00 2019-05-12 16:42:44.000 132 7873.52 1008.97 53985.82 88888.00 2019-05-12 16:42:45.000 132 7873.52 1008.98 53985.80 88888.00 2019-05-12 16:42:46.000 132 7873.53 1009.01 53985.79 88888.00 2019-05-12 16:42:47.000 132 7873.52 1009.03 53985.77 88888.00 2019-05-12 16:42:48.000 132 7873.51 1009.04 53985.76 88888.00 2019-05-12 16:42:49.000 132 7873.52 1009.07 53985.76 88888.00 2019-05-12 16:42:50.000 132 7873.54 1009.09 53985.77 88888.00 2019-05-12 16:42:51.000 132 7873.54 1009.11 53985.77 88888.00 2019-05-12 16:42:52.000 132 7873.54 1009.12 53985.77 88888.00 2019-05-12 16:42:53.000 132 7873.54 1009.13 53985.77 88888.00 2019-05-12 16:42:54.000 132 7873.54 1009.15 53985.77 88888.00 2019-05-12 16:42:55.000 132 7873.55 1009.17 53985.76 88888.00 2019-05-12 16:42:56.000 132 7873.57 1009.20 53985.76 88888.00 2019-05-12 16:42:57.000 132 7873.58 1009.22 53985.75 88888.00 2019-05-12 16:42:58.000 132 7873.60 1009.24 53985.75 88888.00 2019-05-12 16:42:59.000 132 7873.61 1009.27 53985.74 88888.00 2019-05-12 16:43:00.000 132 7873.62 1009.29 53985.73 88888.00 2019-05-12 16:43:01.000 132 7873.62 1009.32 53985.74 88888.00 2019-05-12 16:43:02.000 132 7873.63 1009.35 53985.74 88888.00 2019-05-12 16:43:03.000 132 7873.64 1009.38 53985.75 88888.00 2019-05-12 16:43:04.000 132 7873.66 1009.39 53985.76 88888.00 2019-05-12 16:43:05.000 132 7873.69 1009.42 53985.77 88888.00 2019-05-12 16:43:06.000 132 7873.71 1009.46 53985.77 88888.00 2019-05-12 16:43:07.000 132 7873.73 1009.46 53985.78 88888.00 2019-05-12 16:43:08.000 132 7873.76 1009.47 53985.80 88888.00 2019-05-12 16:43:09.000 132 7873.79 1009.51 53985.81 88888.00 2019-05-12 16:43:10.000 132 7873.82 1009.52 53985.82 88888.00 2019-05-12 16:43:11.000 132 7873.85 1009.52 53985.83 88888.00 2019-05-12 16:43:12.000 132 7873.89 1009.53 53985.85 88888.00 2019-05-12 16:43:13.000 132 7873.92 1009.54 53985.87 88888.00 2019-05-12 16:43:14.000 132 7873.95 1009.55 53985.88 88888.00 2019-05-12 16:43:15.000 132 7873.98 1009.57 53985.90 88888.00 2019-05-12 16:43:16.000 132 7874.00 1009.56 53985.91 88888.00 2019-05-12 16:43:17.000 132 7874.01 1009.57 53985.92 88888.00 2019-05-12 16:43:18.000 132 7874.03 1009.59 53985.94 88888.00 2019-05-12 16:43:19.000 132 7874.07 1009.59 53985.95 88888.00 2019-05-12 16:43:20.000 132 7874.08 1009.60 53985.96 88888.00 2019-05-12 16:43:21.000 132 7874.06 1009.62 53985.97 88888.00 2019-05-12 16:43:22.000 132 7874.06 1009.62 53985.98 88888.00 2019-05-12 16:43:23.000 132 7874.09 1009.61 53985.97 88888.00 2019-05-12 16:43:24.000 132 7874.11 1009.60 53985.97 88888.00 2019-05-12 16:43:25.000 132 7874.12 1009.61 53985.97 88888.00 2019-05-12 16:43:26.000 132 7874.14 1009.62 53985.97 88888.00 2019-05-12 16:43:27.000 132 7874.14 1009.62 53985.98 88888.00 2019-05-12 16:43:28.000 132 7874.15 1009.60 53985.99 88888.00 2019-05-12 16:43:29.000 132 7874.15 1009.60 53985.98 88888.00 2019-05-12 16:43:30.000 132 7874.14 1009.61 53985.96 88888.00 2019-05-12 16:43:31.000 132 7874.13 1009.60 53985.96 88888.00 2019-05-12 16:43:32.000 132 7874.12 1009.60 53985.95 88888.00 2019-05-12 16:43:33.000 132 7874.12 1009.61 53985.94 88888.00 2019-05-12 16:43:34.000 132 7874.13 1009.60 53985.94 88888.00 2019-05-12 16:43:35.000 132 7874.14 1009.60 53985.93 88888.00 2019-05-12 16:43:36.000 132 7874.15 1009.59 53985.94 88888.00 2019-05-12 16:43:37.000 132 7874.16 1009.59 53985.96 88888.00 2019-05-12 16:43:38.000 132 7874.17 1009.59 53985.96 88888.00 2019-05-12 16:43:39.000 132 7874.19 1009.59 53985.98 88888.00 2019-05-12 16:43:40.000 132 7874.22 1009.60 53986.00 88888.00 2019-05-12 16:43:41.000 132 7874.25 1009.62 53986.02 88888.00 2019-05-12 16:43:42.000 132 7874.28 1009.63 53986.02 88888.00 2019-05-12 16:43:43.000 132 7874.30 1009.63 53986.02 88888.00 2019-05-12 16:43:44.000 132 7874.31 1009.63 53986.04 88888.00 2019-05-12 16:43:45.000 132 7874.33 1009.65 53986.06 88888.00 2019-05-12 16:43:46.000 132 7874.36 1009.68 53986.07 88888.00 2019-05-12 16:43:47.000 132 7874.38 1009.71 53986.07 88888.00 2019-05-12 16:43:48.000 132 7874.40 1009.74 53986.06 88888.00 2019-05-12 16:43:49.000 132 7874.43 1009.76 53986.05 88888.00 2019-05-12 16:43:50.000 132 7874.45 1009.78 53986.06 88888.00 2019-05-12 16:43:51.000 132 7874.45 1009.80 53986.09 88888.00 2019-05-12 16:43:52.000 132 7874.47 1009.82 53986.11 88888.00 2019-05-12 16:43:53.000 132 7874.51 1009.85 53986.12 88888.00 2019-05-12 16:43:54.000 132 7874.52 1009.88 53986.12 88888.00 2019-05-12 16:43:55.000 132 7874.52 1009.90 53986.11 88888.00 2019-05-12 16:43:56.000 132 7874.52 1009.92 53986.10 88888.00 2019-05-12 16:43:57.000 132 7874.53 1009.95 53986.08 88888.00 2019-05-12 16:43:58.000 132 7874.56 1009.99 53986.08 88888.00 2019-05-12 16:43:59.000 132 7874.58 1010.02 53986.11 88888.00 2019-05-12 16:44:00.000 132 7874.58 1010.05 53986.13 88888.00 2019-05-12 16:44:01.000 132 7874.60 1010.08 53986.14 88888.00 2019-05-12 16:44:02.000 132 7874.61 1010.11 53986.14 88888.00 2019-05-12 16:44:03.000 132 7874.62 1010.12 53986.15 88888.00 2019-05-12 16:44:04.000 132 7874.62 1010.13 53986.16 88888.00 2019-05-12 16:44:05.000 132 7874.63 1010.15 53986.18 88888.00 2019-05-12 16:44:06.000 132 7874.64 1010.18 53986.18 88888.00 2019-05-12 16:44:07.000 132 7874.67 1010.21 53986.20 88888.00 2019-05-12 16:44:08.000 132 7874.70 1010.24 53986.22 88888.00 2019-05-12 16:44:09.000 132 7874.74 1010.25 53986.25 88888.00 2019-05-12 16:44:10.000 132 7874.76 1010.26 53986.28 88888.00 2019-05-12 16:44:11.000 132 7874.80 1010.29 53986.31 88888.00 2019-05-12 16:44:12.000 132 7874.86 1010.31 53986.34 88888.00 2019-05-12 16:44:13.000 132 7874.90 1010.31 53986.38 88888.00 2019-05-12 16:44:14.000 132 7874.92 1010.31 53986.41 88888.00 2019-05-12 16:44:15.000 132 7874.97 1010.31 53986.43 88888.00 2019-05-12 16:44:16.000 132 7875.02 1010.33 53986.45 88888.00 2019-05-12 16:44:17.000 132 7875.06 1010.33 53986.47 88888.00 2019-05-12 16:44:18.000 132 7875.08 1010.33 53986.50 88888.00 2019-05-12 16:44:19.000 132 7875.09 1010.33 53986.52 88888.00 2019-05-12 16:44:20.000 132 7875.11 1010.32 53986.54 88888.00 2019-05-12 16:44:21.000 132 7875.13 1010.31 53986.56 88888.00 2019-05-12 16:44:22.000 132 7875.15 1010.32 53986.59 88888.00 2019-05-12 16:44:23.000 132 7875.17 1010.31 53986.60 88888.00 2019-05-12 16:44:24.000 132 7875.20 1010.30 53986.61 88888.00 2019-05-12 16:44:25.000 132 7875.23 1010.30 53986.62 88888.00 2019-05-12 16:44:26.000 132 7875.24 1010.29 53986.63 88888.00 2019-05-12 16:44:27.000 132 7875.25 1010.28 53986.65 88888.00 2019-05-12 16:44:28.000 132 7875.26 1010.27 53986.67 88888.00 2019-05-12 16:44:29.000 132 7875.27 1010.25 53986.69 88888.00 2019-05-12 16:44:30.000 132 7875.29 1010.23 53986.70 88888.00 2019-05-12 16:44:31.000 132 7875.30 1010.23 53986.71 88888.00 2019-05-12 16:44:32.000 132 7875.31 1010.21 53986.72 88888.00 2019-05-12 16:44:33.000 132 7875.32 1010.20 53986.73 88888.00 2019-05-12 16:44:34.000 132 7875.32 1010.20 53986.74 88888.00 2019-05-12 16:44:35.000 132 7875.33 1010.19 53986.74 88888.00 2019-05-12 16:44:36.000 132 7875.33 1010.17 53986.74 88888.00 2019-05-12 16:44:37.000 132 7875.33 1010.18 53986.75 88888.00 2019-05-12 16:44:38.000 132 7875.33 1010.19 53986.75 88888.00 2019-05-12 16:44:39.000 132 7875.36 1010.20 53986.77 88888.00 2019-05-12 16:44:40.000 132 7875.39 1010.21 53986.80 88888.00 2019-05-12 16:44:41.000 132 7875.41 1010.22 53986.82 88888.00 2019-05-12 16:44:42.000 132 7875.42 1010.23 53986.84 88888.00 2019-05-12 16:44:43.000 132 7875.43 1010.25 53986.85 88888.00 2019-05-12 16:44:44.000 132 7875.45 1010.26 53986.85 88888.00 2019-05-12 16:44:45.000 132 7875.48 1010.27 53986.85 88888.00 2019-05-12 16:44:46.000 132 7875.48 1010.29 53986.86 88888.00 2019-05-12 16:44:47.000 132 7875.48 1010.31 53986.88 88888.00 2019-05-12 16:44:48.000 132 7875.51 1010.32 53986.91 88888.00 2019-05-12 16:44:49.000 132 7875.53 1010.34 53986.93 88888.00 2019-05-12 16:44:50.000 132 7875.54 1010.36 53986.93 88888.00 2019-05-12 16:44:51.000 132 7875.56 1010.38 53986.94 88888.00 2019-05-12 16:44:52.000 132 7875.58 1010.39 53986.94 88888.00 2019-05-12 16:44:53.000 132 7875.59 1010.41 53986.95 88888.00 2019-05-12 16:44:54.000 132 7875.61 1010.43 53986.96 88888.00 2019-05-12 16:44:55.000 132 7875.62 1010.43 53986.97 88888.00 2019-05-12 16:44:56.000 132 7875.63 1010.45 53986.96 88888.00 2019-05-12 16:44:57.000 132 7875.64 1010.48 53986.97 88888.00 2019-05-12 16:44:58.000 132 7875.64 1010.50 53986.98 88888.00 2019-05-12 16:44:59.000 132 7875.63 1010.52 53986.98 88888.00 2019-05-12 16:45:00.000 132 7875.65 1010.55 53986.98 88888.00 2019-05-12 16:45:01.000 132 7875.65 1010.57 53986.98 88888.00 2019-05-12 16:45:02.000 132 7875.66 1010.59 53986.99 88888.00 2019-05-12 16:45:03.000 132 7875.67 1010.62 53986.99 88888.00 2019-05-12 16:45:04.000 132 7875.69 1010.64 53986.99 88888.00 2019-05-12 16:45:05.000 132 7875.69 1010.68 53987.00 88888.00 2019-05-12 16:45:06.000 132 7875.70 1010.71 53987.02 88888.00 2019-05-12 16:45:07.000 132 7875.70 1010.73 53987.03 88888.00 2019-05-12 16:45:08.000 132 7875.70 1010.76 53987.03 88888.00 2019-05-12 16:45:09.000 132 7875.72 1010.79 53987.04 88888.00 2019-05-12 16:45:10.000 132 7875.74 1010.83 53987.05 88888.00 2019-05-12 16:45:11.000 132 7875.75 1010.87 53987.05 88888.00 2019-05-12 16:45:12.000 132 7875.78 1010.89 53987.06 88888.00 2019-05-12 16:45:13.000 132 7875.81 1010.91 53987.07 88888.00 2019-05-12 16:45:14.000 132 7875.83 1010.93 53987.09 88888.00 2019-05-12 16:45:15.000 132 7875.85 1010.95 53987.11 88888.00 2019-05-12 16:45:16.000 132 7875.86 1010.97 53987.12 88888.00 2019-05-12 16:45:17.000 132 7875.86 1010.98 53987.13 88888.00 2019-05-12 16:45:18.000 132 7875.89 1011.00 53987.14 88888.00 2019-05-12 16:45:19.000 132 7875.91 1011.01 53987.14 88888.00 2019-05-12 16:45:20.000 132 7875.92 1011.00 53987.16 88888.00 2019-05-12 16:45:21.000 132 7875.92 1011.01 53987.18 88888.00 2019-05-12 16:45:22.000 132 7875.94 1011.02 53987.19 88888.00 2019-05-12 16:45:23.000 132 7875.95 1011.01 53987.21 88888.00 2019-05-12 16:45:24.000 132 7875.97 1011.01 53987.22 88888.00 2019-05-12 16:45:25.000 132 7875.99 1011.02 53987.24 88888.00 2019-05-12 16:45:26.000 132 7876.02 1011.01 53987.25 88888.00 2019-05-12 16:45:27.000 132 7876.04 1011.01 53987.27 88888.00 2019-05-12 16:45:28.000 132 7876.06 1011.00 53987.28 88888.00 2019-05-12 16:45:29.000 132 7876.10 1011.00 53987.30 88888.00 2019-05-12 16:45:30.000 132 7876.13 1011.00 53987.33 88888.00 2019-05-12 16:45:31.000 132 7876.15 1011.01 53987.36 88888.00 2019-05-12 16:45:32.000 132 7876.17 1011.02 53987.38 88888.00 2019-05-12 16:45:33.000 132 7876.20 1011.03 53987.40 88888.00 2019-05-12 16:45:34.000 132 7876.23 1011.03 53987.42 88888.00 2019-05-12 16:45:35.000 132 7876.27 1011.04 53987.44 88888.00 2019-05-12 16:45:36.000 132 7876.30 1011.05 53987.45 88888.00 2019-05-12 16:45:37.000 132 7876.33 1011.05 53987.46 88888.00 2019-05-12 16:45:38.000 132 7876.36 1011.05 53987.48 88888.00 2019-05-12 16:45:39.000 132 7876.39 1011.06 53987.50 88888.00 2019-05-12 16:45:40.000 132 7876.42 1011.08 53987.52 88888.00 2019-05-12 16:45:41.000 132 7876.45 1011.10 53987.54 88888.00 2019-05-12 16:45:42.000 132 7876.47 1011.12 53987.55 88888.00 2019-05-12 16:45:43.000 132 7876.49 1011.13 53987.55 88888.00 2019-05-12 16:45:44.000 132 7876.51 1011.15 53987.55 88888.00 2019-05-12 16:45:45.000 132 7876.52 1011.16 53987.55 88888.00 2019-05-12 16:45:46.000 132 7876.53 1011.18 53987.53 88888.00 2019-05-12 16:45:47.000 132 7876.53 1011.20 53987.52 88888.00 2019-05-12 16:45:48.000 132 7876.54 1011.21 53987.52 88888.00 2019-05-12 16:45:49.000 132 7876.55 1011.23 53987.51 88888.00 2019-05-12 16:45:50.000 132 7876.55 1011.25 53987.50 88888.00 2019-05-12 16:45:51.000 132 7876.56 1011.27 53987.50 88888.00 2019-05-12 16:45:52.000 132 7876.56 1011.27 53987.48 88888.00 2019-05-12 16:45:53.000 132 7876.57 1011.28 53987.49 88888.00 2019-05-12 16:45:54.000 132 7876.59 1011.29 53987.50 88888.00 2019-05-12 16:45:55.000 132 7876.61 1011.31 53987.50 88888.00 2019-05-12 16:45:56.000 132 7876.62 1011.32 53987.49 88888.00 2019-05-12 16:45:57.000 132 7876.63 1011.32 53987.49 88888.00 2019-05-12 16:45:58.000 132 7876.66 1011.33 53987.50 88888.00 2019-05-12 16:45:59.000 132 7876.69 1011.34 53987.51 88888.00 2019-05-12 16:46:00.000 132 7876.70 1011.36 53987.51 88888.00 2019-05-12 16:46:01.000 132 7876.73 1011.38 53987.50 88888.00 2019-05-12 16:46:02.000 132 7876.75 1011.39 53987.50 88888.00 2019-05-12 16:46:03.000 132 7876.77 1011.39 53987.51 88888.00 2019-05-12 16:46:04.000 132 7876.78 1011.40 53987.50 88888.00 2019-05-12 16:46:05.000 132 7876.77 1011.43 53987.49 88888.00 2019-05-12 16:46:06.000 132 7876.78 1011.46 53987.48 88888.00 2019-05-12 16:46:07.000 132 7876.79 1011.47 53987.47 88888.00 2019-05-12 16:46:08.000 132 7876.79 1011.47 53987.46 88888.00 2019-05-12 16:46:09.000 132 7876.79 1011.49 53987.45 88888.00 2019-05-12 16:46:10.000 132 7876.80 1011.52 53987.43 88888.00 2019-05-12 16:46:11.000 132 7876.80 1011.53 53987.41 88888.00 2019-05-12 16:46:12.000 132 7876.77 1011.53 53987.38 88888.00 2019-05-12 16:46:13.000 132 7876.75 1011.54 53987.33 88888.00 2019-05-12 16:46:14.000 132 7876.73 1011.56 53987.31 88888.00 2019-05-12 16:46:15.000 132 7876.71 1011.58 53987.31 88888.00 2019-05-12 16:46:16.000 132 7876.71 1011.60 53987.29 88888.00 2019-05-12 16:46:17.000 132 7876.70 1011.63 53987.26 88888.00 2019-05-12 16:46:18.000 132 7876.69 1011.63 53987.23 88888.00 2019-05-12 16:46:19.000 132 7876.69 1011.65 53987.20 88888.00 2019-05-12 16:46:20.000 132 7876.67 1011.67 53987.17 88888.00 2019-05-12 16:46:21.000 132 7876.65 1011.67 53987.13 88888.00 2019-05-12 16:46:22.000 132 7876.64 1011.67 53987.11 88888.00 2019-05-12 16:46:23.000 132 7876.64 1011.69 53987.11 88888.00 2019-05-12 16:46:24.000 132 7876.64 1011.70 53987.10 88888.00 2019-05-12 16:46:25.000 132 7876.63 1011.71 53987.09 88888.00 2019-05-12 16:46:26.000 132 7876.64 1011.70 53987.09 88888.00 2019-05-12 16:46:27.000 132 7876.64 1011.70 53987.07 88888.00 2019-05-12 16:46:28.000 132 7876.64 1011.68 53987.06 88888.00 2019-05-12 16:46:29.000 132 7876.65 1011.67 53987.06 88888.00 2019-05-12 16:46:30.000 132 7876.67 1011.66 53987.04 88888.00 2019-05-12 16:46:31.000 132 7876.68 1011.65 53987.03 88888.00 2019-05-12 16:46:32.000 132 7876.67 1011.64 53987.03 88888.00 2019-05-12 16:46:33.000 132 7876.68 1011.63 53987.02 88888.00 2019-05-12 16:46:34.000 132 7876.69 1011.63 53987.01 88888.00 2019-05-12 16:46:35.000 132 7876.72 1011.63 53987.01 88888.00 2019-05-12 16:46:36.000 132 7876.74 1011.61 53987.00 88888.00 2019-05-12 16:46:37.000 132 7876.76 1011.59 53987.01 88888.00 2019-05-12 16:46:38.000 132 7876.79 1011.59 53987.01 88888.00 2019-05-12 16:46:39.000 132 7876.81 1011.58 53987.01 88888.00 2019-05-12 16:46:40.000 132 7876.84 1011.56 53987.02 88888.00 2019-05-12 16:46:41.000 132 7876.87 1011.55 53987.02 88888.00 2019-05-12 16:46:42.000 132 7876.90 1011.54 53987.04 88888.00 2019-05-12 16:46:43.000 132 7876.93 1011.53 53987.04 88888.00 2019-05-12 16:46:44.000 132 7876.96 1011.53 53987.04 88888.00 2019-05-12 16:46:45.000 132 7876.98 1011.52 53987.03 88888.00 2019-05-12 16:46:46.000 132 7877.00 1011.51 53987.02 88888.00 2019-05-12 16:46:47.000 132 7877.03 1011.50 53987.00 88888.00 2019-05-12 16:46:48.000 132 7877.04 1011.49 53986.99 88888.00 2019-05-12 16:46:49.000 132 7877.05 1011.46 53986.99 88888.00 2019-05-12 16:46:50.000 132 7877.08 1011.44 53986.98 88888.00 2019-05-12 16:46:51.000 132 7877.10 1011.45 53986.97 88888.00 2019-05-12 16:46:52.000 132 7877.11 1011.46 53986.96 88888.00 2019-05-12 16:46:53.000 132 7877.12 1011.46 53986.93 88888.00 2019-05-12 16:46:54.000 132 7877.12 1011.45 53986.91 88888.00 2019-05-12 16:46:55.000 132 7877.12 1011.47 53986.89 88888.00 2019-05-12 16:46:56.000 132 7877.12 1011.48 53986.87 88888.00 2019-05-12 16:46:57.000 132 7877.13 1011.47 53986.85 88888.00 2019-05-12 16:46:58.000 132 7877.13 1011.48 53986.81 88888.00 2019-05-12 16:46:59.000 132 7877.13 1011.50 53986.79 88888.00 2019-05-12 16:47:00.000 132 7877.14 1011.52 53986.78 88888.00 2019-05-12 16:47:01.000 132 7877.15 1011.53 53986.76 88888.00 2019-05-12 16:47:02.000 132 7877.15 1011.54 53986.73 88888.00 2019-05-12 16:47:03.000 132 7877.16 1011.56 53986.71 88888.00 2019-05-12 16:47:04.000 132 7877.17 1011.58 53986.70 88888.00 2019-05-12 16:47:05.000 132 7877.17 1011.58 53986.68 88888.00 2019-05-12 16:47:06.000 132 7877.18 1011.58 53986.66 88888.00 2019-05-12 16:47:07.000 132 7877.19 1011.59 53986.65 88888.00 2019-05-12 16:47:08.000 132 7877.21 1011.60 53986.64 88888.00 2019-05-12 16:47:09.000 132 7877.22 1011.61 53986.64 88888.00 2019-05-12 16:47:10.000 132 7877.24 1011.62 53986.63 88888.00 2019-05-12 16:47:11.000 132 7877.26 1011.62 53986.61 88888.00 2019-05-12 16:47:12.000 132 7877.29 1011.61 53986.61 88888.00 2019-05-12 16:47:13.000 132 7877.32 1011.61 53986.61 88888.00 2019-05-12 16:47:14.000 132 7877.33 1011.61 53986.62 88888.00 2019-05-12 16:47:15.000 132 7877.36 1011.60 53986.63 88888.00 2019-05-12 16:47:16.000 132 7877.40 1011.58 53986.63 88888.00 2019-05-12 16:47:17.000 132 7877.42 1011.56 53986.63 88888.00 2019-05-12 16:47:18.000 132 7877.45 1011.55 53986.64 88888.00 2019-05-12 16:47:19.000 132 7877.48 1011.53 53986.64 88888.00 2019-05-12 16:47:20.000 132 7877.52 1011.52 53986.65 88888.00 2019-05-12 16:47:21.000 132 7877.54 1011.52 53986.64 88888.00 2019-05-12 16:47:22.000 132 7877.57 1011.51 53986.63 88888.00 2019-05-12 16:47:23.000 132 7877.60 1011.49 53986.62 88888.00 2019-05-12 16:47:24.000 132 7877.61 1011.48 53986.62 88888.00 2019-05-12 16:47:25.000 132 7877.64 1011.47 53986.62 88888.00 2019-05-12 16:47:26.000 132 7877.68 1011.46 53986.61 88888.00 2019-05-12 16:47:27.000 132 7877.70 1011.45 53986.61 88888.00 2019-05-12 16:47:28.000 132 7877.71 1011.46 53986.60 88888.00 2019-05-12 16:47:29.000 132 7877.72 1011.45 53986.58 88888.00 2019-05-12 16:47:30.000 132 7877.74 1011.43 53986.56 88888.00 2019-05-12 16:47:31.000 132 7877.75 1011.42 53986.55 88888.00 2019-05-12 16:47:32.000 132 7877.75 1011.40 53986.54 88888.00 2019-05-12 16:47:33.000 132 7877.76 1011.37 53986.52 88888.00 2019-05-12 16:47:34.000 132 7877.76 1011.36 53986.51 88888.00 2019-05-12 16:47:35.000 132 7877.76 1011.34 53986.50 88888.00 2019-05-12 16:47:36.000 132 7877.77 1011.34 53986.48 88888.00 2019-05-12 16:47:37.000 132 7877.79 1011.35 53986.45 88888.00 2019-05-12 16:47:38.000 132 7877.81 1011.35 53986.43 88888.00 2019-05-12 16:47:39.000 132 7877.82 1011.35 53986.43 88888.00 2019-05-12 16:47:40.000 132 7877.82 1011.34 53986.41 88888.00 2019-05-12 16:47:41.000 132 7877.84 1011.33 53986.39 88888.00 2019-05-12 16:47:42.000 132 7877.86 1011.35 53986.39 88888.00 2019-05-12 16:47:43.000 132 7877.89 1011.36 53986.38 88888.00 2019-05-12 16:47:44.000 132 7877.92 1011.36 53986.38 88888.00 2019-05-12 16:47:45.000 132 7877.95 1011.34 53986.39 88888.00 2019-05-12 16:47:46.000 132 7877.99 1011.32 53986.39 88888.00 2019-05-12 16:47:47.000 132 7878.02 1011.32 53986.39 88888.00 2019-05-12 16:47:48.000 132 7878.04 1011.32 53986.39 88888.00 2019-05-12 16:47:49.000 132 7878.09 1011.32 53986.38 88888.00 2019-05-12 16:47:50.000 132 7878.13 1011.33 53986.39 88888.00 2019-05-12 16:47:51.000 132 7878.16 1011.34 53986.40 88888.00 2019-05-12 16:47:52.000 132 7878.18 1011.34 53986.38 88888.00 2019-05-12 16:47:53.000 132 7878.20 1011.36 53986.35 88888.00 2019-05-12 16:47:54.000 132 7878.22 1011.38 53986.34 88888.00 2019-05-12 16:47:55.000 132 7878.25 1011.39 53986.33 88888.00 2019-05-12 16:47:56.000 132 7878.28 1011.40 53986.32 88888.00 2019-05-12 16:47:57.000 132 7878.30 1011.42 53986.32 88888.00 2019-05-12 16:47:58.000 132 7878.33 1011.44 53986.32 88888.00 2019-05-12 16:47:59.000 132 7878.36 1011.44 53986.33 88888.00 2019-05-12 16:48:00.000 132 7878.40 1011.44 53986.32 88888.00 2019-05-12 16:48:01.000 132 7878.44 1011.45 53986.32 88888.00 2019-05-12 16:48:02.000 132 7878.48 1011.46 53986.33 88888.00 2019-05-12 16:48:03.000 132 7878.51 1011.47 53986.33 88888.00 2019-05-12 16:48:04.000 132 7878.54 1011.48 53986.33 88888.00 2019-05-12 16:48:05.000 132 7878.56 1011.48 53986.33 88888.00 2019-05-12 16:48:06.000 132 7878.60 1011.49 53986.32 88888.00 2019-05-12 16:48:07.000 132 7878.62 1011.49 53986.30 88888.00 2019-05-12 16:48:08.000 132 7878.62 1011.48 53986.29 88888.00 2019-05-12 16:48:09.000 132 7878.62 1011.49 53986.26 88888.00 2019-05-12 16:48:10.000 132 7878.64 1011.49 53986.24 88888.00 2019-05-12 16:48:11.000 132 7878.65 1011.50 53986.23 88888.00 2019-05-12 16:48:12.000 132 7878.67 1011.51 53986.23 88888.00 2019-05-12 16:48:13.000 132 7878.70 1011.52 53986.22 88888.00 2019-05-12 16:48:14.000 132 7878.71 1011.53 53986.21 88888.00 2019-05-12 16:48:15.000 132 7878.72 1011.53 53986.20 88888.00 2019-05-12 16:48:16.000 132 7878.75 1011.52 53986.20 88888.00 2019-05-12 16:48:17.000 132 7878.78 1011.53 53986.21 88888.00 2019-05-12 16:48:18.000 132 7878.79 1011.53 53986.20 88888.00 2019-05-12 16:48:19.000 132 7878.81 1011.53 53986.19 88888.00 2019-05-12 16:48:20.000 132 7878.85 1011.54 53986.19 88888.00 2019-05-12 16:48:21.000 132 7878.87 1011.55 53986.19 88888.00 2019-05-12 16:48:22.000 132 7878.89 1011.54 53986.19 88888.00 2019-05-12 16:48:23.000 132 7878.91 1011.54 53986.18 88888.00 2019-05-12 16:48:24.000 132 7878.94 1011.55 53986.18 88888.00 2019-05-12 16:48:25.000 132 7878.96 1011.54 53986.17 88888.00 2019-05-12 16:48:26.000 132 7878.97 1011.54 53986.17 88888.00 2019-05-12 16:48:27.000 132 7879.00 1011.54 53986.16 88888.00 2019-05-12 16:48:28.000 132 7879.04 1011.54 53986.16 88888.00 2019-05-12 16:48:29.000 132 7879.06 1011.54 53986.17 88888.00 2019-05-12 16:48:30.000 132 7879.09 1011.55 53986.18 88888.00 2019-05-12 16:48:31.000 132 7879.13 1011.56 53986.18 88888.00 2019-05-12 16:48:32.000 132 7879.15 1011.55 53986.19 88888.00 2019-05-12 16:48:33.000 132 7879.19 1011.56 53986.19 88888.00 2019-05-12 16:48:34.000 132 7879.22 1011.56 53986.20 88888.00 2019-05-12 16:48:35.000 132 7879.25 1011.56 53986.20 88888.00 2019-05-12 16:48:36.000 132 7879.28 1011.55 53986.19 88888.00 2019-05-12 16:48:37.000 132 7879.32 1011.55 53986.20 88888.00 2019-05-12 16:48:38.000 132 7879.35 1011.56 53986.19 88888.00 2019-05-12 16:48:39.000 132 7879.37 1011.57 53986.18 88888.00 2019-05-12 16:48:40.000 132 7879.38 1011.57 53986.17 88888.00 2019-05-12 16:48:41.000 132 7879.40 1011.59 53986.16 88888.00 2019-05-12 16:48:42.000 132 7879.41 1011.59 53986.15 88888.00 2019-05-12 16:48:43.000 132 7879.42 1011.59 53986.14 88888.00 2019-05-12 16:48:44.000 132 7879.43 1011.59 53986.13 88888.00 2019-05-12 16:48:45.000 132 7879.46 1011.62 53986.12 88888.00 2019-05-12 16:48:46.000 132 7879.47 1011.64 53986.12 88888.00 2019-05-12 16:48:47.000 132 7879.48 1011.65 53986.10 88888.00 2019-05-12 16:48:48.000 132 7879.49 1011.66 53986.09 88888.00 2019-05-12 16:48:49.000 132 7879.51 1011.69 53986.10 88888.00 2019-05-12 16:48:50.000 132 7879.54 1011.72 53986.09 88888.00 2019-05-12 16:48:51.000 132 7879.55 1011.74 53986.07 88888.00 2019-05-12 16:48:52.000 132 7879.57 1011.76 53986.07 88888.00 2019-05-12 16:48:53.000 132 7879.61 1011.78 53986.08 88888.00 2019-05-12 16:48:54.000 132 7879.65 1011.81 53986.08 88888.00 2019-05-12 16:48:55.000 132 7879.67 1011.84 53986.09 88888.00 2019-05-12 16:48:56.000 132 7879.71 1011.86 53986.10 88888.00 2019-05-12 16:48:57.000 132 7879.77 1011.90 53986.11 88888.00 2019-05-12 16:48:58.000 132 7879.81 1011.93 53986.12 88888.00 2019-05-12 16:48:59.000 132 7879.84 1011.94 53986.14 88888.00 2019-05-12 16:49:00.000 132 7879.89 1011.96 53986.15 88888.00 2019-05-12 16:49:01.000 132 7879.95 1011.98 53986.17 88888.00 2019-05-12 16:49:02.000 132 7880.00 1011.99 53986.18 88888.00 2019-05-12 16:49:03.000 132 7880.03 1012.00 53986.20 88888.00 2019-05-12 16:49:04.000 132 7880.09 1012.01 53986.23 88888.00 2019-05-12 16:49:05.000 132 7880.15 1012.01 53986.25 88888.00 2019-05-12 16:49:06.000 132 7880.19 1012.02 53986.26 88888.00 2019-05-12 16:49:07.000 132 7880.22 1012.03 53986.27 88888.00 2019-05-12 16:49:08.000 132 7880.27 1012.04 53986.28 88888.00 2019-05-12 16:49:09.000 132 7880.32 1012.04 53986.28 88888.00 2019-05-12 16:49:10.000 132 7880.36 1012.04 53986.30 88888.00 2019-05-12 16:49:11.000 132 7880.39 1012.03 53986.31 88888.00 2019-05-12 16:49:12.000 132 7880.43 1012.03 53986.30 88888.00 2019-05-12 16:49:13.000 132 7880.47 1012.05 53986.30 88888.00 2019-05-12 16:49:14.000 132 7880.51 1012.06 53986.30 88888.00 2019-05-12 16:49:15.000 132 7880.54 1012.05 53986.31 88888.00 2019-05-12 16:49:16.000 132 7880.57 1012.03 53986.30 88888.00 2019-05-12 16:49:17.000 132 7880.58 1012.04 53986.29 88888.00 2019-05-12 16:49:18.000 132 7880.60 1012.06 53986.27 88888.00 2019-05-12 16:49:19.000 132 7880.62 1012.07 53986.26 88888.00 2019-05-12 16:49:20.000 132 7880.63 1012.07 53986.23 88888.00 2019-05-12 16:49:21.000 132 7880.63 1012.09 53986.22 88888.00 2019-05-12 16:49:22.000 132 7880.65 1012.12 53986.21 88888.00 2019-05-12 16:49:23.000 132 7880.68 1012.13 53986.21 88888.00 2019-05-12 16:49:24.000 132 7880.71 1012.13 53986.21 88888.00 2019-05-12 16:49:25.000 132 7880.73 1012.15 53986.22 88888.00 2019-05-12 16:49:26.000 132 7880.74 1012.19 53986.22 88888.00 2019-05-12 16:49:27.000 132 7880.76 1012.21 53986.21 88888.00 2019-05-12 16:49:28.000 132 7880.78 1012.23 53986.21 88888.00 2019-05-12 16:49:29.000 132 7880.82 1012.25 53986.20 88888.00 2019-05-12 16:49:30.000 132 7880.85 1012.26 53986.20 88888.00 2019-05-12 16:49:31.000 132 7880.90 1012.27 53986.23 88888.00 2019-05-12 16:49:32.000 132 7880.94 1012.28 53986.25 88888.00 2019-05-12 16:49:33.000 132 7880.98 1012.29 53986.26 88888.00 2019-05-12 16:49:34.000 132 7881.01 1012.30 53986.26 88888.00 2019-05-12 16:49:35.000 132 7881.06 1012.30 53986.26 88888.00 2019-05-12 16:49:36.000 132 7881.11 1012.32 53986.27 88888.00 2019-05-12 16:49:37.000 132 7881.15 1012.34 53986.29 88888.00 2019-05-12 16:49:38.000 132 7881.18 1012.33 53986.32 88888.00 2019-05-12 16:49:39.000 132 7881.22 1012.33 53986.32 88888.00 2019-05-12 16:49:40.000 132 7881.25 1012.34 53986.31 88888.00 2019-05-12 16:49:41.000 132 7881.28 1012.34 53986.32 88888.00 2019-05-12 16:49:42.000 132 7881.32 1012.34 53986.33 88888.00 2019-05-12 16:49:43.000 132 7881.36 1012.34 53986.33 88888.00 2019-05-12 16:49:44.000 132 7881.39 1012.35 53986.35 88888.00 2019-05-12 16:49:45.000 132 7881.43 1012.36 53986.36 88888.00 2019-05-12 16:49:46.000 132 7881.48 1012.37 53986.37 88888.00 2019-05-12 16:49:47.000 132 7881.53 1012.37 53986.38 88888.00 2019-05-12 16:49:48.000 132 7881.56 1012.38 53986.39 88888.00 2019-05-12 16:49:49.000 132 7881.60 1012.39 53986.40 88888.00 2019-05-12 16:49:50.000 132 7881.66 1012.39 53986.42 88888.00 2019-05-12 16:49:51.000 132 7881.70 1012.40 53986.43 88888.00 2019-05-12 16:49:52.000 132 7881.74 1012.40 53986.43 88888.00 2019-05-12 16:49:53.000 132 7881.76 1012.42 53986.45 88888.00 2019-05-12 16:49:54.000 132 7881.80 1012.42 53986.47 88888.00 2019-05-12 16:49:55.000 132 7881.85 1012.42 53986.48 88888.00 2019-05-12 16:49:56.000 132 7881.88 1012.42 53986.50 88888.00 2019-05-12 16:49:57.000 132 7881.91 1012.44 53986.52 88888.00 2019-05-12 16:49:58.000 132 7881.96 1012.44 53986.51 88888.00 2019-05-12 16:49:59.000 132 7881.99 1012.43 53986.50 88888.00 2019-05-12 16:50:00.000 132 7882.02 1012.44 53986.52 88888.00 2019-05-12 16:50:01.000 132 7882.05 1012.43 53986.54 88888.00 2019-05-12 16:50:02.000 132 7882.08 1012.42 53986.55 88888.00 2019-05-12 16:50:03.000 132 7882.12 1012.41 53986.54 88888.00 2019-05-12 16:50:04.000 132 7882.14 1012.39 53986.54 88888.00 2019-05-12 16:50:05.000 132 7882.15 1012.38 53986.55 88888.00 2019-05-12 16:50:06.000 132 7882.18 1012.36 53986.55 88888.00 2019-05-12 16:50:07.000 132 7882.21 1012.34 53986.55 88888.00 2019-05-12 16:50:08.000 132 7882.21 1012.34 53986.55 88888.00 2019-05-12 16:50:09.000 132 7882.23 1012.34 53986.53 88888.00 2019-05-12 16:50:10.000 132 7882.25 1012.34 53986.51 88888.00 2019-05-12 16:50:11.000 132 7882.25 1012.35 53986.50 88888.00 2019-05-12 16:50:12.000 132 7882.27 1012.34 53986.50 88888.00 2019-05-12 16:50:13.000 132 7882.27 1012.32 53986.50 88888.00 2019-05-12 16:50:14.000 132 7882.28 1012.31 53986.50 88888.00 2019-05-12 16:50:15.000 132 7882.30 1012.31 53986.50 88888.00 2019-05-12 16:50:16.000 132 7882.33 1012.30 53986.49 88888.00 2019-05-12 16:50:17.000 132 7882.35 1012.30 53986.49 88888.00 2019-05-12 16:50:18.000 132 7882.37 1012.27 53986.49 88888.00 2019-05-12 16:50:19.000 132 7882.39 1012.26 53986.50 88888.00 2019-05-12 16:50:20.000 132 7882.44 1012.26 53986.52 88888.00 2019-05-12 16:50:21.000 132 7882.49 1012.25 53986.55 88888.00 2019-05-12 16:50:22.000 132 7882.52 1012.24 53986.55 88888.00 2019-05-12 16:50:23.000 132 7882.54 1012.24 53986.57 88888.00 2019-05-12 16:50:24.000 132 7882.58 1012.24 53986.59 88888.00 2019-05-12 16:50:25.000 132 7882.62 1012.23 53986.61 88888.00 2019-05-12 16:50:26.000 132 7882.66 1012.20 53986.62 88888.00 2019-05-12 16:50:27.000 132 7882.70 1012.19 53986.63 88888.00 2019-05-12 16:50:28.000 132 7882.74 1012.18 53986.64 88888.00 2019-05-12 16:50:29.000 132 7882.78 1012.17 53986.65 88888.00 2019-05-12 16:50:30.000 132 7882.80 1012.15 53986.66 88888.00 2019-05-12 16:50:31.000 132 7882.82 1012.13 53986.66 88888.00 2019-05-12 16:50:32.000 132 7882.86 1012.13 53986.68 88888.00 2019-05-12 16:50:33.000 132 7882.90 1012.12 53986.69 88888.00 2019-05-12 16:50:34.000 132 7882.93 1012.11 53986.69 88888.00 2019-05-12 16:50:35.000 132 7882.97 1012.11 53986.70 88888.00 2019-05-12 16:50:36.000 132 7883.01 1012.11 53986.70 88888.00 2019-05-12 16:50:37.000 132 7883.04 1012.08 53986.71 88888.00 2019-05-12 16:50:38.000 132 7883.08 1012.08 53986.72 88888.00 2019-05-12 16:50:39.000 132 7883.12 1012.09 53986.75 88888.00 2019-05-12 16:50:40.000 132 7883.16 1012.08 53986.76 88888.00 2019-05-12 16:50:41.000 132 7883.20 1012.08 53986.77 88888.00 2019-05-12 16:50:42.000 132 7883.25 1012.07 53986.78 88888.00 2019-05-12 16:50:43.000 132 7883.28 1012.06 53986.80 88888.00 2019-05-12 16:50:44.000 132 7883.33 1012.05 53986.81 88888.00 2019-05-12 16:50:45.000 132 7883.38 1012.05 53986.83 88888.00 2019-05-12 16:50:46.000 132 7883.42 1012.06 53986.84 88888.00 2019-05-12 16:50:47.000 132 7883.45 1012.06 53986.85 88888.00 2019-05-12 16:50:48.000 132 7883.49 1012.05 53986.86 88888.00 2019-05-12 16:50:49.000 132 7883.52 1012.04 53986.88 88888.00 2019-05-12 16:50:50.000 132 7883.56 1012.04 53986.89 88888.00 2019-05-12 16:50:51.000 132 7883.61 1012.04 53986.91 88888.00 2019-05-12 16:50:52.000 132 7883.66 1012.03 53986.93 88888.00 2019-05-12 16:50:53.000 132 7883.69 1012.05 53986.95 88888.00 2019-05-12 16:50:54.000 132 7883.74 1012.06 53986.96 88888.00 2019-05-12 16:50:55.000 132 7883.79 1012.03 53986.99 88888.00 2019-05-12 16:50:56.000 132 7883.84 1012.01 53987.00 88888.00 2019-05-12 16:50:57.000 132 7883.89 1012.01 53987.02 88888.00 2019-05-12 16:50:58.000 132 7883.93 1012.01 53987.04 88888.00 2019-05-12 16:50:59.000 132 7883.96 1011.99 53987.06 88888.00 2019-05-12 16:51:00.000 132 7883.99 1011.99 53987.07 88888.00 2019-05-12 16:51:01.000 132 7884.02 1011.98 53987.08 88888.00 2019-05-12 16:51:02.000 132 7884.06 1011.96 53987.10 88888.00 2019-05-12 16:51:03.000 132 7884.11 1011.93 53987.11 88888.00 2019-05-12 16:51:04.000 132 7884.13 1011.93 53987.11 88888.00 2019-05-12 16:51:05.000 132 7884.15 1011.93 53987.10 88888.00 2019-05-12 16:51:06.000 132 7884.17 1011.94 53987.09 88888.00 2019-05-12 16:51:07.000 132 7884.20 1011.94 53987.10 88888.00 2019-05-12 16:51:08.000 132 7884.22 1011.93 53987.11 88888.00 2019-05-12 16:51:09.000 132 7884.24 1011.92 53987.12 88888.00 2019-05-12 16:51:10.000 132 7884.26 1011.93 53987.12 88888.00 2019-05-12 16:51:11.000 132 7884.29 1011.95 53987.13 88888.00 2019-05-12 16:51:12.000 132 7884.33 1011.97 53987.14 88888.00 2019-05-12 16:51:13.000 132 7884.35 1011.97 53987.14 88888.00 2019-05-12 16:51:14.000 132 7884.37 1011.96 53987.16 88888.00 2019-05-12 16:51:15.000 132 7884.40 1011.95 53987.16 88888.00 2019-05-12 16:51:16.000 132 7884.43 1011.96 53987.17 88888.00 2019-05-12 16:51:17.000 132 7884.45 1011.96 53987.19 88888.00 2019-05-12 16:51:18.000 132 7884.50 1011.96 53987.21 88888.00 2019-05-12 16:51:19.000 132 7884.55 1011.97 53987.24 88888.00 2019-05-12 16:51:20.000 132 7884.59 1011.97 53987.26 88888.00 2019-05-12 16:51:21.000 132 7884.64 1011.96 53987.29 88888.00 2019-05-12 16:51:22.000 132 7884.70 1011.95 53987.32 88888.00 2019-05-12 16:51:23.000 132 7884.74 1011.92 53987.34 88888.00 2019-05-12 16:51:24.000 132 7884.79 1011.91 53987.36 88888.00 2019-05-12 16:51:25.000 132 7884.84 1011.91 53987.38 88888.00 2019-05-12 16:51:26.000 132 7884.88 1011.90 53987.40 88888.00 2019-05-12 16:51:27.000 132 7884.93 1011.89 53987.43 88888.00 2019-05-12 16:51:28.000 132 7884.98 1011.89 53987.45 88888.00 2019-05-12 16:51:29.000 132 7885.02 1011.88 53987.49 88888.00 2019-05-12 16:51:30.000 132 7885.07 1011.88 53987.52 88888.00 2019-05-12 16:51:31.000 132 7885.13 1011.86 53987.54 88888.00 2019-05-12 16:51:32.000 132 7885.19 1011.84 53987.57 88888.00 2019-05-12 16:51:33.000 132 7885.24 1011.83 53987.60 88888.00 2019-05-12 16:51:34.000 132 7885.29 1011.84 53987.62 88888.00 2019-05-12 16:51:35.000 132 7885.33 1011.83 53987.62 88888.00 2019-05-12 16:51:36.000 132 7885.38 1011.81 53987.64 88888.00 2019-05-12 16:51:37.000 132 7885.42 1011.79 53987.66 88888.00 2019-05-12 16:51:38.000 132 7885.47 1011.78 53987.68 88888.00 2019-05-12 16:51:39.000 132 7885.51 1011.79 53987.70 88888.00 2019-05-12 16:51:40.000 132 7885.54 1011.78 53987.71 88888.00 2019-05-12 16:51:41.000 132 7885.56 1011.76 53987.72 88888.00 2019-05-12 16:51:42.000 132 7885.58 1011.75 53987.71 88888.00 2019-05-12 16:51:43.000 132 7885.60 1011.74 53987.71 88888.00 2019-05-12 16:51:44.000 132 7885.62 1011.74 53987.72 88888.00 2019-05-12 16:51:45.000 132 7885.66 1011.74 53987.73 88888.00 2019-05-12 16:51:46.000 132 7885.69 1011.74 53987.74 88888.00 2019-05-12 16:51:47.000 132 7885.69 1011.72 53987.74 88888.00 2019-05-12 16:51:48.000 132 7885.71 1011.71 53987.75 88888.00 2019-05-12 16:51:49.000 132 7885.74 1011.70 53987.75 88888.00 2019-05-12 16:51:50.000 132 7885.75 1011.70 53987.75 88888.00 2019-05-12 16:51:51.000 132 7885.77 1011.71 53987.73 88888.00 2019-05-12 16:51:52.000 132 7885.78 1011.73 53987.71 88888.00 2019-05-12 16:51:53.000 132 7885.80 1011.73 53987.73 88888.00 2019-05-12 16:51:54.000 132 7885.83 1011.72 53987.75 88888.00 2019-05-12 16:51:55.000 132 7885.86 1011.72 53987.75 88888.00 2019-05-12 16:51:56.000 132 7885.89 1011.73 53987.77 88888.00 2019-05-12 16:51:57.000 132 7885.93 1011.74 53987.79 88888.00 2019-05-12 16:51:58.000 132 7885.95 1011.76 53987.78 88888.00 2019-05-12 16:51:59.000 132 7885.97 1011.77 53987.78 88888.00 2019-05-12 16:52:00.000 132 7885.99 1011.77 53987.79 88888.00 2019-05-12 16:52:01.000 132 7886.03 1011.77 53987.79 88888.00 2019-05-12 16:52:02.000 132 7886.06 1011.78 53987.79 88888.00 2019-05-12 16:52:03.000 132 7886.08 1011.79 53987.78 88888.00 2019-05-12 16:52:04.000 132 7886.11 1011.79 53987.79 88888.00 2019-05-12 16:52:05.000 132 7886.13 1011.79 53987.80 88888.00 2019-05-12 16:52:06.000 132 7886.15 1011.80 53987.80 88888.00 2019-05-12 16:52:07.000 132 7886.17 1011.78 53987.80 88888.00 2019-05-12 16:52:08.000 132 7886.18 1011.77 53987.80 88888.00 2019-05-12 16:52:09.000 132 7886.21 1011.76 53987.80 88888.00 2019-05-12 16:52:10.000 132 7886.23 1011.76 53987.80 88888.00 2019-05-12 16:52:11.000 132 7886.25 1011.74 53987.81 88888.00 2019-05-12 16:52:12.000 132 7886.26 1011.71 53987.81 88888.00 2019-05-12 16:52:13.000 132 7886.27 1011.71 53987.80 88888.00 2019-05-12 16:52:14.000 132 7886.27 1011.70 53987.79 88888.00 2019-05-12 16:52:15.000 132 7886.28 1011.68 53987.79 88888.00 2019-05-12 16:52:16.000 132 7886.28 1011.67 53987.79 88888.00 2019-05-12 16:52:17.000 132 7886.30 1011.67 53987.78 88888.00 2019-05-12 16:52:18.000 132 7886.31 1011.65 53987.75 88888.00 2019-05-12 16:52:19.000 132 7886.30 1011.64 53987.75 88888.00 2019-05-12 16:52:20.000 132 7886.30 1011.64 53987.74 88888.00 2019-05-12 16:52:21.000 132 7886.32 1011.65 53987.71 88888.00 2019-05-12 16:52:22.000 132 7886.33 1011.66 53987.70 88888.00 2019-05-12 16:52:23.000 132 7886.34 1011.67 53987.70 88888.00 2019-05-12 16:52:24.000 132 7886.34 1011.67 53987.70 88888.00 2019-05-12 16:52:25.000 132 7886.35 1011.66 53987.70 88888.00 2019-05-12 16:52:26.000 132 7886.36 1011.66 53987.70 88888.00 2019-05-12 16:52:27.000 132 7886.37 1011.67 53987.69 88888.00 2019-05-12 16:52:28.000 132 7886.39 1011.67 53987.69 88888.00 2019-05-12 16:52:29.000 132 7886.41 1011.68 53987.70 88888.00 2019-05-12 16:52:30.000 132 7886.43 1011.69 53987.69 88888.00 2019-05-12 16:52:31.000 132 7886.45 1011.70 53987.69 88888.00 2019-05-12 16:52:32.000 132 7886.47 1011.71 53987.69 88888.00 2019-05-12 16:52:33.000 132 7886.49 1011.71 53987.68 88888.00 2019-05-12 16:52:34.000 132 7886.50 1011.69 53987.67 88888.00 2019-05-12 16:52:35.000 132 7886.51 1011.70 53987.67 88888.00 2019-05-12 16:52:36.000 132 7886.52 1011.71 53987.66 88888.00 2019-05-12 16:52:37.000 132 7886.53 1011.71 53987.65 88888.00 2019-05-12 16:52:38.000 132 7886.54 1011.72 53987.65 88888.00 2019-05-12 16:52:39.000 132 7886.55 1011.73 53987.64 88888.00 2019-05-12 16:52:40.000 132 7886.57 1011.71 53987.64 88888.00 2019-05-12 16:52:41.000 132 7886.59 1011.71 53987.64 88888.00 2019-05-12 16:52:42.000 132 7886.59 1011.72 53987.63 88888.00 2019-05-12 16:52:43.000 132 7886.61 1011.72 53987.63 88888.00 2019-05-12 16:52:44.000 132 7886.63 1011.73 53987.64 88888.00 2019-05-12 16:52:45.000 132 7886.65 1011.73 53987.66 88888.00 2019-05-12 16:52:46.000 132 7886.67 1011.71 53987.67 88888.00 2019-05-12 16:52:47.000 132 7886.70 1011.69 53987.66 88888.00 2019-05-12 16:52:48.000 132 7886.73 1011.69 53987.66 88888.00 2019-05-12 16:52:49.000 132 7886.75 1011.68 53987.68 88888.00 2019-05-12 16:52:50.000 132 7886.77 1011.67 53987.68 88888.00 2019-05-12 16:52:51.000 132 7886.79 1011.66 53987.68 88888.00 2019-05-12 16:52:52.000 132 7886.81 1011.65 53987.69 88888.00 2019-05-12 16:52:53.000 132 7886.83 1011.64 53987.69 88888.00 2019-05-12 16:52:54.000 132 7886.87 1011.65 53987.70 88888.00 2019-05-12 16:52:55.000 132 7886.89 1011.65 53987.71 88888.00 2019-05-12 16:52:56.000 132 7886.89 1011.65 53987.70 88888.00 2019-05-12 16:52:57.000 132 7886.90 1011.65 53987.69 88888.00 2019-05-12 16:52:58.000 132 7886.93 1011.66 53987.69 88888.00 2019-05-12 16:52:59.000 132 7886.95 1011.67 53987.68 88888.00 2019-05-12 16:53:00.000 132 7886.98 1011.69 53987.68 88888.00 2019-05-12 16:53:01.000 132 7887.00 1011.70 53987.68 88888.00 2019-05-12 16:53:02.000 132 7887.03 1011.69 53987.68 88888.00 2019-05-12 16:53:03.000 132 7887.06 1011.69 53987.69 88888.00 2019-05-12 16:53:04.000 132 7887.09 1011.71 53987.70 88888.00 2019-05-12 16:53:05.000 132 7887.12 1011.71 53987.70 88888.00 2019-05-12 16:53:06.000 132 7887.16 1011.69 53987.70 88888.00 2019-05-12 16:53:07.000 132 7887.19 1011.69 53987.71 88888.00 2019-05-12 16:53:08.000 132 7887.22 1011.69 53987.72 88888.00 2019-05-12 16:53:09.000 132 7887.27 1011.68 53987.74 88888.00 2019-05-12 16:53:10.000 132 7887.31 1011.66 53987.77 88888.00 2019-05-12 16:53:11.000 132 7887.34 1011.64 53987.77 88888.00 2019-05-12 16:53:12.000 132 7887.37 1011.63 53987.77 88888.00 2019-05-12 16:53:13.000 132 7887.40 1011.63 53987.78 88888.00 2019-05-12 16:53:14.000 132 7887.42 1011.62 53987.79 88888.00 2019-05-12 16:53:15.000 132 7887.46 1011.60 53987.79 88888.00 2019-05-12 16:53:16.000 132 7887.50 1011.57 53987.80 88888.00 2019-05-12 16:53:17.000 132 7887.53 1011.55 53987.80 88888.00 2019-05-12 16:53:18.000 132 7887.56 1011.53 53987.80 88888.00 2019-05-12 16:53:19.000 132 7887.60 1011.52 53987.82 88888.00 2019-05-12 16:53:20.000 132 7887.65 1011.50 53987.84 88888.00 2019-05-12 16:53:21.000 132 7887.69 1011.49 53987.86 88888.00 2019-05-12 16:53:22.000 132 7887.73 1011.48 53987.89 88888.00 2019-05-12 16:53:23.000 132 7887.77 1011.48 53987.90 88888.00 2019-05-12 16:53:24.000 132 7887.81 1011.47 53987.90 88888.00 2019-05-12 16:53:25.000 132 7887.84 1011.45 53987.90 88888.00 2019-05-12 16:53:26.000 132 7887.87 1011.43 53987.91 88888.00 2019-05-12 16:53:27.000 132 7887.93 1011.42 53987.91 88888.00 2019-05-12 16:53:28.000 132 7887.98 1011.40 53987.93 88888.00 2019-05-12 16:53:29.000 132 7888.02 1011.38 53987.96 88888.00 2019-05-12 16:53:30.000 132 7888.07 1011.36 53987.98 88888.00 2019-05-12 16:53:31.000 132 7888.13 1011.36 53987.98 88888.00 2019-05-12 16:53:32.000 132 7888.18 1011.37 53987.98 88888.00 2019-05-12 16:53:33.000 132 7888.22 1011.37 53987.99 88888.00 2019-05-12 16:53:34.000 132 7888.27 1011.35 53988.00 88888.00 2019-05-12 16:53:35.000 132 7888.32 1011.34 53988.02 88888.00 2019-05-12 16:53:36.000 132 7888.36 1011.34 53988.02 88888.00 2019-05-12 16:53:37.000 132 7888.41 1011.33 53988.03 88888.00 2019-05-12 16:53:38.000 132 7888.46 1011.33 53988.04 88888.00 2019-05-12 16:53:39.000 132 7888.50 1011.34 53988.05 88888.00 2019-05-12 16:53:40.000 132 7888.54 1011.34 53988.04 88888.00 2019-05-12 16:53:41.000 132 7888.59 1011.33 53988.05 88888.00 2019-05-12 16:53:42.000 132 7888.63 1011.34 53988.06 88888.00 2019-05-12 16:53:43.000 132 7888.68 1011.36 53988.07 88888.00 2019-05-12 16:53:44.000 132 7888.71 1011.36 53988.07 88888.00 2019-05-12 16:53:45.000 132 7888.75 1011.36 53988.05 88888.00 2019-05-12 16:53:46.000 132 7888.78 1011.36 53988.05 88888.00 2019-05-12 16:53:47.000 132 7888.80 1011.37 53988.04 88888.00 2019-05-12 16:53:48.000 132 7888.83 1011.38 53988.03 88888.00 2019-05-12 16:53:49.000 132 7888.86 1011.38 53988.02 88888.00 2019-05-12 16:53:50.000 132 7888.90 1011.39 53988.01 88888.00 2019-05-12 16:53:51.000 132 7888.95 1011.41 53988.01 88888.00 2019-05-12 16:53:52.000 132 7888.97 1011.41 53988.00 88888.00 2019-05-12 16:53:53.000 132 7888.99 1011.41 53987.98 88888.00 2019-05-12 16:53:54.000 132 7889.03 1011.41 53987.98 88888.00 2019-05-12 16:53:55.000 132 7889.06 1011.40 53987.98 88888.00 2019-05-12 16:53:56.000 132 7889.09 1011.41 53987.98 88888.00 2019-05-12 16:53:57.000 132 7889.12 1011.42 53987.96 88888.00 2019-05-12 16:53:58.000 132 7889.17 1011.42 53987.96 88888.00 2019-05-12 16:53:59.000 132 7889.20 1011.41 53987.96 88888.00 2019-05-12 16:54:00.000 132 7889.23 1011.41 53987.96 88888.00 2019-05-12 16:54:01.000 132 7889.26 1011.41 53987.95 88888.00 2019-05-12 16:54:02.000 132 7889.30 1011.40 53987.95 88888.00 2019-05-12 16:54:03.000 132 7889.34 1011.40 53987.94 88888.00 2019-05-12 16:54:04.000 132 7889.37 1011.39 53987.93 88888.00 2019-05-12 16:54:05.000 132 7889.39 1011.38 53987.92 88888.00 2019-05-12 16:54:06.000 132 7889.42 1011.36 53987.91 88888.00 2019-05-12 16:54:07.000 132 7889.43 1011.35 53987.89 88888.00 2019-05-12 16:54:08.000 132 7889.46 1011.34 53987.88 88888.00 2019-05-12 16:54:09.000 132 7889.49 1011.34 53987.88 88888.00 2019-05-12 16:54:10.000 132 7889.51 1011.34 53987.86 88888.00 2019-05-12 16:54:11.000 132 7889.53 1011.34 53987.84 88888.00 2019-05-12 16:54:12.000 132 7889.54 1011.33 53987.81 88888.00 2019-05-12 16:54:13.000 132 7889.53 1011.32 53987.79 88888.00 2019-05-12 16:54:14.000 132 7889.55 1011.32 53987.77 88888.00 2019-05-12 16:54:15.000 132 7889.57 1011.32 53987.76 88888.00 2019-05-12 16:54:16.000 132 7889.60 1011.32 53987.73 88888.00 2019-05-12 16:54:17.000 132 7889.61 1011.32 53987.70 88888.00 2019-05-12 16:54:18.000 132 7889.61 1011.31 53987.66 88888.00 2019-05-12 16:54:19.000 132 7889.62 1011.30 53987.64 88888.00 2019-05-12 16:54:20.000 132 7889.64 1011.33 53987.62 88888.00 2019-05-12 16:54:21.000 132 7889.67 1011.36 53987.60 88888.00 2019-05-12 16:54:22.000 132 7889.70 1011.37 53987.59 88888.00 2019-05-12 16:54:23.000 132 7889.72 1011.38 53987.55 88888.00 2019-05-12 16:54:24.000 132 7889.74 1011.39 53987.52 88888.00 2019-05-12 16:54:25.000 132 7889.75 1011.40 53987.51 88888.00 2019-05-12 16:54:26.000 132 7889.78 1011.40 53987.49 88888.00 2019-05-12 16:54:27.000 132 7889.82 1011.40 53987.48 88888.00 2019-05-12 16:54:28.000 132 7889.84 1011.40 53987.48 88888.00 2019-05-12 16:54:29.000 132 7889.87 1011.41 53987.46 88888.00 2019-05-12 16:54:30.000 132 7889.90 1011.41 53987.45 88888.00 2019-05-12 16:54:31.000 132 7889.92 1011.42 53987.45 88888.00 2019-05-12 16:54:32.000 132 7889.96 1011.42 53987.45 88888.00 2019-05-12 16:54:33.000 132 7890.01 1011.43 53987.44 88888.00 2019-05-12 16:54:34.000 132 7890.05 1011.44 53987.43 88888.00 2019-05-12 16:54:35.000 132 7890.10 1011.45 53987.43 88888.00 2019-05-12 16:54:36.000 132 7890.15 1011.45 53987.41 88888.00 2019-05-12 16:54:37.000 132 7890.19 1011.45 53987.41 88888.00 2019-05-12 16:54:38.000 132 7890.23 1011.45 53987.40 88888.00 2019-05-12 16:54:39.000 132 7890.27 1011.45 53987.39 88888.00 2019-05-12 16:54:40.000 132 7890.29 1011.47 53987.39 88888.00 2019-05-12 16:54:41.000 132 7890.33 1011.48 53987.36 88888.00 2019-05-12 16:54:42.000 132 7890.36 1011.48 53987.33 88888.00 2019-05-12 16:54:43.000 132 7890.39 1011.48 53987.31 88888.00 2019-05-12 16:54:44.000 132 7890.42 1011.50 53987.29 88888.00 2019-05-12 16:54:45.000 132 7890.45 1011.51 53987.28 88888.00 2019-05-12 16:54:46.000 132 7890.48 1011.52 53987.26 88888.00 2019-05-12 16:54:47.000 132 7890.52 1011.53 53987.24 88888.00 2019-05-12 16:54:48.000 132 7890.56 1011.54 53987.23 88888.00 2019-05-12 16:54:49.000 132 7890.59 1011.55 53987.21 88888.00 2019-05-12 16:54:50.000 132 7890.64 1011.55 53987.21 88888.00 2019-05-12 16:54:51.000 132 7890.68 1011.57 53987.19 88888.00 2019-05-12 16:54:52.000 132 7890.71 1011.60 53987.16 88888.00 2019-05-12 16:54:53.000 132 7890.75 1011.61 53987.14 88888.00 2019-05-12 16:54:54.000 132 7890.78 1011.63 53987.12 88888.00 2019-05-12 16:54:55.000 132 7890.82 1011.64 53987.12 88888.00 2019-05-12 16:54:56.000 132 7890.88 1011.64 53987.13 88888.00 2019-05-12 16:54:57.000 132 7890.92 1011.65 53987.13 88888.00 2019-05-12 16:54:58.000 132 7890.96 1011.66 53987.12 88888.00 2019-05-12 16:54:59.000 132 7891.02 1011.67 53987.11 88888.00 2019-05-12 16:55:00.000 132 7891.07 1011.68 53987.09 88888.00 2019-05-12 16:55:01.000 132 7891.11 1011.69 53987.07 88888.00 2019-05-12 16:55:02.000 132 7891.15 1011.69 53987.06 88888.00 2019-05-12 16:55:03.000 132 7891.21 1011.68 53987.07 88888.00 2019-05-12 16:55:04.000 132 7891.28 1011.70 53987.08 88888.00 2019-05-12 16:55:05.000 132 7891.34 1011.70 53987.09 88888.00 2019-05-12 16:55:06.000 132 7891.39 1011.69 53987.09 88888.00 2019-05-12 16:55:07.000 132 7891.44 1011.68 53987.10 88888.00 2019-05-12 16:55:08.000 132 7891.51 1011.68 53987.10 88888.00 2019-05-12 16:55:09.000 132 7891.57 1011.68 53987.09 88888.00 2019-05-12 16:55:10.000 132 7891.62 1011.66 53987.09 88888.00 2019-05-12 16:55:11.000 132 7891.67 1011.66 53987.09 88888.00 2019-05-12 16:55:12.000 132 7891.73 1011.68 53987.09 88888.00 2019-05-12 16:55:13.000 132 7891.78 1011.68 53987.09 88888.00 2019-05-12 16:55:14.000 132 7891.83 1011.67 53987.08 88888.00 2019-05-12 16:55:15.000 132 7891.88 1011.67 53987.06 88888.00 2019-05-12 16:55:16.000 132 7891.93 1011.67 53987.04 88888.00 2019-05-12 16:55:17.000 132 7891.97 1011.68 53987.04 88888.00 2019-05-12 16:55:18.000 132 7892.02 1011.68 53987.04 88888.00 2019-05-12 16:55:19.000 132 7892.07 1011.69 53987.04 88888.00 2019-05-12 16:55:20.000 132 7892.14 1011.68 53987.05 88888.00 2019-05-12 16:55:21.000 132 7892.20 1011.67 53987.04 88888.00 2019-05-12 16:55:22.000 132 7892.25 1011.67 53987.03 88888.00 2019-05-12 16:55:23.000 132 7892.31 1011.67 53987.04 88888.00 2019-05-12 16:55:24.000 132 7892.37 1011.65 53987.05 88888.00 2019-05-12 16:55:25.000 132 7892.43 1011.64 53987.05 88888.00 2019-05-12 16:55:26.000 132 7892.50 1011.63 53987.04 88888.00 2019-05-12 16:55:27.000 132 7892.56 1011.61 53987.04 88888.00 2019-05-12 16:55:28.000 132 7892.61 1011.60 53987.04 88888.00 2019-05-12 16:55:29.000 132 7892.66 1011.58 53987.02 88888.00 2019-05-12 16:55:30.000 132 7892.72 1011.57 53987.01 88888.00 2019-05-12 16:55:31.000 132 7892.76 1011.55 53987.00 88888.00 2019-05-12 16:55:32.000 132 7892.81 1011.53 53987.00 88888.00 2019-05-12 16:55:33.000 132 7892.87 1011.50 53986.98 88888.00 2019-05-12 16:55:34.000 132 7892.92 1011.49 53986.97 88888.00 2019-05-12 16:55:35.000 132 7892.97 1011.48 53986.98 88888.00 2019-05-12 16:55:36.000 132 7893.03 1011.46 53986.98 88888.00 2019-05-12 16:55:37.000 132 7893.07 1011.43 53986.96 88888.00 2019-05-12 16:55:38.000 132 7893.11 1011.41 53986.94 88888.00 2019-05-12 16:55:39.000 132 7893.17 1011.41 53986.94 88888.00 2019-05-12 16:55:40.000 132 7893.22 1011.39 53986.95 88888.00 2019-05-12 16:55:41.000 132 7893.25 1011.37 53986.92 88888.00 2019-05-12 16:55:42.000 132 7893.29 1011.35 53986.90 88888.00 2019-05-12 16:55:43.000 132 7893.34 1011.35 53986.89 88888.00 2019-05-12 16:55:44.000 132 7893.38 1011.35 53986.86 88888.00 2019-05-12 16:55:45.000 132 7893.41 1011.34 53986.83 88888.00 2019-05-12 16:55:46.000 132 7893.44 1011.32 53986.80 88888.00 2019-05-12 16:55:47.000 132 7893.48 1011.32 53986.78 88888.00 2019-05-12 16:55:48.000 132 7893.52 1011.32 53986.77 88888.00 2019-05-12 16:55:49.000 132 7893.56 1011.31 53986.75 88888.00 2019-05-12 16:55:50.000 132 7893.60 1011.31 53986.72 88888.00 2019-05-12 16:55:51.000 132 7893.63 1011.30 53986.70 88888.00 2019-05-12 16:55:52.000 132 7893.66 1011.28 53986.67 88888.00 2019-05-12 16:55:53.000 132 7893.69 1011.28 53986.66 88888.00 2019-05-12 16:55:54.000 132 7893.73 1011.28 53986.65 88888.00 2019-05-12 16:55:55.000 132 7893.78 1011.29 53986.63 88888.00 2019-05-12 16:55:56.000 132 7893.82 1011.29 53986.61 88888.00 2019-05-12 16:55:57.000 132 7893.86 1011.27 53986.60 88888.00 2019-05-12 16:55:58.000 132 7893.90 1011.26 53986.59 88888.00 2019-05-12 16:55:59.000 132 7893.95 1011.26 53986.57 88888.00 2019-05-12 16:56:00.000 132 7893.99 1011.26 53986.55 88888.00 2019-05-12 16:56:01.000 132 7894.03 1011.24 53986.51 88888.00 2019-05-12 16:56:02.000 132 7894.06 1011.22 53986.49 88888.00 2019-05-12 16:56:03.000 132 7894.10 1011.22 53986.47 88888.00 2019-05-12 16:56:04.000 132 7894.14 1011.23 53986.44 88888.00 2019-05-12 16:56:05.000 132 7894.17 1011.21 53986.41 88888.00 2019-05-12 16:56:06.000 132 7894.19 1011.21 53986.38 88888.00 2019-05-12 16:56:07.000 132 7894.22 1011.21 53986.36 88888.00 2019-05-12 16:56:08.000 132 7894.26 1011.19 53986.35 88888.00 2019-05-12 16:56:09.000 132 7894.29 1011.20 53986.32 88888.00 2019-05-12 16:56:10.000 132 7894.34 1011.21 53986.29 88888.00 2019-05-12 16:56:11.000 132 7894.38 1011.20 53986.28 88888.00 2019-05-12 16:56:12.000 132 7894.42 1011.19 53986.25 88888.00 2019-05-12 16:56:13.000 132 7894.44 1011.18 53986.22 88888.00 2019-05-12 16:56:14.000 132 7894.47 1011.17 53986.21 88888.00 2019-05-12 16:56:15.000 132 7894.51 1011.16 53986.18 88888.00 2019-05-12 16:56:16.000 132 7894.54 1011.14 53986.14 88888.00 2019-05-12 16:56:17.000 132 7894.58 1011.11 53986.12 88888.00 2019-05-12 16:56:18.000 132 7894.60 1011.09 53986.10 88888.00 2019-05-12 16:56:19.000 132 7894.62 1011.08 53986.07 88888.00 2019-05-12 16:56:20.000 132 7894.66 1011.08 53986.04 88888.00 2019-05-12 16:56:21.000 132 7894.69 1011.06 53986.02 88888.00 2019-05-12 16:56:22.000 132 7894.73 1011.04 53986.00 88888.00 2019-05-12 16:56:23.000 132 7894.75 1011.00 53985.96 88888.00 2019-05-12 16:56:24.000 132 7894.78 1010.96 53985.94 88888.00 2019-05-12 16:56:25.000 132 7894.81 1010.93 53985.91 88888.00 2019-05-12 16:56:26.000 132 7894.84 1010.91 53985.88 88888.00 2019-05-12 16:56:27.000 132 7894.86 1010.88 53985.85 88888.00 2019-05-12 16:56:28.000 132 7894.88 1010.84 53985.84 88888.00 2019-05-12 16:56:29.000 132 7894.91 1010.81 53985.82 88888.00 2019-05-12 16:56:30.000 132 7894.97 1010.79 53985.80 88888.00 2019-05-12 16:56:31.000 132 7895.02 1010.76 53985.78 88888.00 2019-05-12 16:56:32.000 132 7895.05 1010.73 53985.75 88888.00 2019-05-12 16:56:33.000 132 7895.08 1010.71 53985.71 88888.00 2019-05-12 16:56:34.000 132 7895.12 1010.66 53985.69 88888.00 2019-05-12 16:56:35.000 132 7895.15 1010.62 53985.68 88888.00 2019-05-12 16:56:36.000 132 7895.19 1010.59 53985.66 88888.00 2019-05-12 16:56:37.000 132 7895.23 1010.56 53985.62 88888.00 2019-05-12 16:56:38.000 132 7895.26 1010.54 53985.59 88888.00 2019-05-12 16:56:39.000 132 7895.29 1010.50 53985.57 88888.00 2019-05-12 16:56:40.000 132 7895.31 1010.46 53985.56 88888.00 2019-05-12 16:56:41.000 132 7895.32 1010.42 53985.51 88888.00 2019-05-12 16:56:42.000 132 7895.35 1010.39 53985.46 88888.00 2019-05-12 16:56:43.000 132 7895.38 1010.35 53985.42 88888.00 2019-05-12 16:56:44.000 132 7895.41 1010.32 53985.38 88888.00 2019-05-12 16:56:45.000 132 7895.43 1010.29 53985.35 88888.00 2019-05-12 16:56:46.000 132 7895.44 1010.25 53985.33 88888.00 2019-05-12 16:56:47.000 132 7895.48 1010.20 53985.29 88888.00 2019-05-12 16:56:48.000 132 7895.52 1010.16 53985.26 88888.00 2019-05-12 16:56:49.000 132 7895.56 1010.11 53985.23 88888.00 2019-05-12 16:56:50.000 132 7895.60 1010.07 53985.20 88888.00 2019-05-12 16:56:51.000 132 7895.62 1010.04 53985.17 88888.00 2019-05-12 16:56:52.000 132 7895.64 1009.99 53985.14 88888.00 2019-05-12 16:56:53.000 132 7895.68 1009.95 53985.11 88888.00 2019-05-12 16:56:54.000 132 7895.72 1009.91 53985.07 88888.00 2019-05-12 16:56:55.000 132 7895.76 1009.87 53985.04 88888.00 2019-05-12 16:56:56.000 132 7895.80 1009.83 53985.03 88888.00 2019-05-12 16:56:57.000 132 7895.84 1009.78 53985.00 88888.00 2019-05-12 16:56:58.000 132 7895.88 1009.72 53984.96 88888.00 2019-05-12 16:56:59.000 132 7895.91 1009.68 53984.94 88888.00 2019-05-12 16:57:00.000 132 7895.94 1009.64 53984.91 88888.00 2019-05-12 16:57:01.000 132 7895.99 1009.60 53984.89 88888.00 2019-05-12 16:57:02.000 132 7896.05 1009.58 53984.88 88888.00 2019-05-12 16:57:03.000 132 7896.11 1009.56 53984.86 88888.00 2019-05-12 16:57:04.000 132 7896.16 1009.50 53984.82 88888.00 2019-05-12 16:57:05.000 132 7896.20 1009.44 53984.79 88888.00 2019-05-12 16:57:06.000 132 7896.23 1009.41 53984.76 88888.00 2019-05-12 16:57:07.000 132 7896.27 1009.37 53984.72 88888.00 2019-05-12 16:57:08.000 132 7896.32 1009.33 53984.69 88888.00 2019-05-12 16:57:09.000 132 7896.36 1009.28 53984.66 88888.00 2019-05-12 16:57:10.000 132 7896.39 1009.22 53984.63 88888.00 2019-05-12 16:57:11.000 132 7896.42 1009.16 53984.59 88888.00 2019-05-12 16:57:12.000 132 7896.44 1009.12 53984.55 88888.00 2019-05-12 16:57:13.000 132 7896.47 1009.08 53984.50 88888.00 2019-05-12 16:57:14.000 132 7896.52 1009.05 53984.46 88888.00 2019-05-12 16:57:15.000 132 7896.55 1009.03 53984.42 88888.00 2019-05-12 16:57:16.000 132 7896.58 1008.99 53984.38 88888.00 2019-05-12 16:57:17.000 132 7896.62 1008.96 53984.33 88888.00 2019-05-12 16:57:18.000 132 7896.65 1008.93 53984.30 88888.00 2019-05-12 16:57:19.000 132 7896.69 1008.89 53984.28 88888.00 2019-05-12 16:57:20.000 132 7896.73 1008.84 53984.24 88888.00 2019-05-12 16:57:21.000 132 7896.76 1008.80 53984.19 88888.00 2019-05-12 16:57:22.000 132 7896.81 1008.77 53984.15 88888.00 2019-05-12 16:57:23.000 132 7896.84 1008.72 53984.12 88888.00 2019-05-12 16:57:24.000 132 7896.85 1008.65 53984.08 88888.00 2019-05-12 16:57:25.000 132 7896.88 1008.60 53984.04 88888.00 2019-05-12 16:57:26.000 132 7896.92 1008.56 53984.00 88888.00 2019-05-12 16:57:27.000 132 7896.95 1008.54 53983.95 88888.00 2019-05-12 16:57:28.000 132 7896.98 1008.52 53983.91 88888.00 2019-05-12 16:57:29.000 132 7897.01 1008.47 53983.87 88888.00 2019-05-12 16:57:30.000 132 7897.03 1008.41 53983.81 88888.00 2019-05-12 16:57:31.000 132 7897.05 1008.38 53983.77 88888.00 2019-05-12 16:57:32.000 132 7897.08 1008.35 53983.72 88888.00 2019-05-12 16:57:33.000 132 7897.11 1008.32 53983.67 88888.00 2019-05-12 16:57:34.000 132 7897.14 1008.29 53983.63 88888.00 2019-05-12 16:57:35.000 132 7897.16 1008.26 53983.59 88888.00 2019-05-12 16:57:36.000 132 7897.19 1008.22 53983.54 88888.00 2019-05-12 16:57:37.000 132 7897.22 1008.19 53983.50 88888.00 2019-05-12 16:57:38.000 132 7897.26 1008.17 53983.47 88888.00 2019-05-12 16:57:39.000 132 7897.31 1008.14 53983.44 88888.00 2019-05-12 16:57:40.000 132 7897.34 1008.12 53983.40 88888.00 2019-05-12 16:57:41.000 132 7897.37 1008.10 53983.37 88888.00 2019-05-12 16:57:42.000 132 7897.40 1008.05 53983.33 88888.00 2019-05-12 16:57:43.000 132 7897.43 1008.00 53983.29 88888.00 2019-05-12 16:57:44.000 132 7897.46 1007.96 53983.25 88888.00 2019-05-12 16:57:45.000 132 7897.47 1007.92 53983.19 88888.00 2019-05-12 16:57:46.000 132 7897.49 1007.88 53983.12 88888.00 2019-05-12 16:57:47.000 132 7897.51 1007.85 53983.06 88888.00 2019-05-12 16:57:48.000 132 7897.53 1007.81 53983.02 88888.00 2019-05-12 16:57:49.000 132 7897.54 1007.77 53982.97 88888.00 2019-05-12 16:57:50.000 132 7897.54 1007.73 53982.91 88888.00 2019-05-12 16:57:51.000 132 7897.56 1007.69 53982.86 88888.00 2019-05-12 16:57:52.000 132 7897.58 1007.66 53982.80 88888.00 2019-05-12 16:57:53.000 132 7897.59 1007.63 53982.74 88888.00 2019-05-12 16:57:54.000 132 7897.59 1007.61 53982.69 88888.00 2019-05-12 16:57:55.000 132 7897.60 1007.58 53982.65 88888.00 2019-05-12 16:57:56.000 132 7897.61 1007.55 53982.61 88888.00 2019-05-12 16:57:57.000 132 7897.62 1007.51 53982.56 88888.00 2019-05-12 16:57:58.000 132 7897.63 1007.47 53982.49 88888.00 2019-05-12 16:57:59.000 132 7897.64 1007.45 53982.42 88888.00 2019-05-12 16:58:00.000 132 7897.64 1007.45 53982.37 88888.00 2019-05-12 16:58:01.000 132 7897.64 1007.43 53982.31 88888.00 2019-05-12 16:58:02.000 132 7897.65 1007.41 53982.26 88888.00 2019-05-12 16:58:03.000 132 7897.66 1007.38 53982.21 88888.00 2019-05-12 16:58:04.000 132 7897.65 1007.36 53982.15 88888.00 2019-05-12 16:58:05.000 132 7897.65 1007.33 53982.08 88888.00 2019-05-12 16:58:06.000 132 7897.66 1007.30 53982.02 88888.00 2019-05-12 16:58:07.000 132 7897.68 1007.29 53981.98 88888.00 2019-05-12 16:58:08.000 132 7897.69 1007.27 53981.94 88888.00 2019-05-12 16:58:09.000 132 7897.69 1007.24 53981.91 88888.00 2019-05-12 16:58:10.000 132 7897.69 1007.21 53981.86 88888.00 2019-05-12 16:58:11.000 132 7897.70 1007.19 53981.80 88888.00 2019-05-12 16:58:12.000 132 7897.72 1007.17 53981.76 88888.00 2019-05-12 16:58:13.000 132 7897.73 1007.14 53981.72 88888.00 2019-05-12 16:58:14.000 132 7897.74 1007.11 53981.67 88888.00 2019-05-12 16:58:15.000 132 7897.75 1007.07 53981.62 88888.00 2019-05-12 16:58:16.000 132 7897.77 1007.04 53981.59 88888.00 2019-05-12 16:58:17.000 132 7897.78 1006.99 53981.56 88888.00 2019-05-12 16:58:18.000 132 7897.79 1006.95 53981.53 88888.00 2019-05-12 16:58:19.000 132 7897.80 1006.91 53981.49 88888.00 2019-05-12 16:58:20.000 132 7897.82 1006.88 53981.45 88888.00 2019-05-12 16:58:21.000 132 7897.84 1006.84 53981.42 88888.00 2019-05-12 16:58:22.000 132 7897.85 1006.81 53981.36 88888.00 2019-05-12 16:58:23.000 132 7897.87 1006.77 53981.32 88888.00 2019-05-12 16:58:24.000 132 7897.87 1006.73 53981.29 88888.00 2019-05-12 16:58:25.000 132 7897.86 1006.70 53981.25 88888.00 2019-05-12 16:58:26.000 132 7897.88 1006.67 53981.20 88888.00 2019-05-12 16:58:27.000 132 7897.89 1006.63 53981.17 88888.00 2019-05-12 16:58:28.000 132 7897.89 1006.59 53981.14 88888.00 2019-05-12 16:58:29.000 132 7897.91 1006.56 53981.09 88888.00 2019-05-12 16:58:30.000 132 7897.93 1006.52 53981.05 88888.00 2019-05-12 16:58:31.000 132 7897.93 1006.49 53981.01 88888.00 2019-05-12 16:58:32.000 132 7897.92 1006.47 53980.97 88888.00 2019-05-12 16:58:33.000 132 7897.93 1006.44 53980.94 88888.00 2019-05-12 16:58:34.000 132 7897.93 1006.40 53980.91 88888.00 2019-05-12 16:58:35.000 132 7897.93 1006.38 53980.86 88888.00 2019-05-12 16:58:36.000 132 7897.93 1006.35 53980.82 88888.00 2019-05-12 16:58:37.000 132 7897.96 1006.31 53980.80 88888.00 2019-05-12 16:58:38.000 132 7897.98 1006.28 53980.77 88888.00 2019-05-12 16:58:39.000 132 7898.00 1006.25 53980.73 88888.00 2019-05-12 16:58:40.000 132 7898.02 1006.20 53980.70 88888.00 2019-05-12 16:58:41.000 132 7898.02 1006.17 53980.68 88888.00 2019-05-12 16:58:42.000 132 7898.03 1006.15 53980.66 88888.00 2019-05-12 16:58:43.000 132 7898.05 1006.11 53980.64 88888.00 2019-05-12 16:58:44.000 132 7898.09 1006.06 53980.63 88888.00 2019-05-12 16:58:45.000 132 7898.11 1006.01 53980.61 88888.00 2019-05-12 16:58:46.000 132 7898.13 1005.97 53980.59 88888.00 2019-05-12 16:58:47.000 132 7898.16 1005.92 53980.57 88888.00 2019-05-12 16:58:48.000 132 7898.19 1005.85 53980.56 88888.00 2019-05-12 16:58:49.000 132 7898.21 1005.80 53980.55 88888.00 2019-05-12 16:58:50.000 132 7898.22 1005.75 53980.55 88888.00 2019-05-12 16:58:51.000 132 7898.24 1005.69 53980.54 88888.00 2019-05-12 16:58:52.000 132 7898.27 1005.63 53980.51 88888.00 2019-05-12 16:58:53.000 132 7898.28 1005.58 53980.48 88888.00 2019-05-12 16:58:54.000 132 7898.30 1005.52 53980.46 88888.00 2019-05-12 16:58:55.000 132 7898.32 1005.44 53980.44 88888.00 2019-05-12 16:58:56.000 132 7898.33 1005.39 53980.43 88888.00 2019-05-12 16:58:57.000 132 7898.35 1005.33 53980.41 88888.00 2019-05-12 16:58:58.000 132 7898.36 1005.26 53980.38 88888.00 2019-05-12 16:58:59.000 132 7898.38 1005.18 53980.35 88888.00 2019-05-12 16:59:00.000 132 7898.38 1005.11 53980.32 88888.00 2019-05-12 16:59:01.000 132 7898.38 1005.06 53980.27 88888.00 2019-05-12 16:59:02.000 132 7898.38 1005.01 53980.23 88888.00 2019-05-12 16:59:03.000 132 7898.37 1004.95 53980.20 88888.00 2019-05-12 16:59:04.000 132 7898.36 1004.88 53980.19 88888.00 2019-05-12 16:59:05.000 132 7898.37 1004.82 53980.16 88888.00 2019-05-12 16:59:06.000 132 7898.37 1004.75 53980.14 88888.00 2019-05-12 16:59:07.000 132 7898.36 1004.69 53980.13 88888.00 2019-05-12 16:59:08.000 132 7898.37 1004.64 53980.11 88888.00 2019-05-12 16:59:09.000 132 7898.39 1004.59 53980.07 88888.00 2019-05-12 16:59:10.000 132 7898.39 1004.54 53980.05 88888.00 2019-05-12 16:59:11.000 132 7898.40 1004.48 53980.04 88888.00 2019-05-12 16:59:12.000 132 7898.40 1004.41 53980.02 88888.00 2019-05-12 16:59:13.000 132 7898.39 1004.34 53979.99 88888.00 2019-05-12 16:59:14.000 132 7898.39 1004.28 53979.96 88888.00 2019-05-12 16:59:15.000 132 7898.40 1004.23 53979.95 88888.00 2019-05-12 16:59:16.000 132 7898.42 1004.18 53979.93 88888.00 2019-05-12 16:59:17.000 132 7898.43 1004.13 53979.91 88888.00 2019-05-12 16:59:18.000 132 7898.43 1004.09 53979.88 88888.00 2019-05-12 16:59:19.000 132 7898.43 1004.05 53979.86 88888.00 2019-05-12 16:59:20.000 132 7898.44 1004.01 53979.83 88888.00 2019-05-12 16:59:21.000 132 7898.45 1003.98 53979.80 88888.00 2019-05-12 16:59:22.000 132 7898.45 1003.93 53979.77 88888.00 2019-05-12 16:59:23.000 132 7898.45 1003.89 53979.75 88888.00 2019-05-12 16:59:24.000 132 7898.45 1003.86 53979.74 88888.00 2019-05-12 16:59:25.000 132 7898.46 1003.81 53979.72 88888.00 2019-05-12 16:59:26.000 132 7898.47 1003.76 53979.70 88888.00 2019-05-12 16:59:27.000 132 7898.47 1003.73 53979.67 88888.00 2019-05-12 16:59:28.000 132 7898.47 1003.68 53979.63 88888.00 2019-05-12 16:59:29.000 132 7898.46 1003.62 53979.61 88888.00 2019-05-12 16:59:30.000 132 7898.45 1003.58 53979.58 88888.00 2019-05-12 16:59:31.000 132 7898.45 1003.55 53979.55 88888.00 2019-05-12 16:59:32.000 132 7898.45 1003.52 53979.52 88888.00 2019-05-12 16:59:33.000 132 7898.44 1003.46 53979.48 88888.00 2019-05-12 16:59:34.000 132 7898.42 1003.41 53979.45 88888.00 2019-05-12 16:59:35.000 132 7898.40 1003.37 53979.43 88888.00 2019-05-12 16:59:36.000 132 7898.40 1003.34 53979.41 88888.00 2019-05-12 16:59:37.000 132 7898.40 1003.30 53979.39 88888.00 2019-05-12 16:59:38.000 132 7898.40 1003.26 53979.36 88888.00 2019-05-12 16:59:39.000 132 7898.39 1003.22 53979.32 88888.00 2019-05-12 16:59:40.000 132 7898.38 1003.18 53979.29 88888.00 2019-05-12 16:59:41.000 132 7898.36 1003.14 53979.26 88888.00 2019-05-12 16:59:42.000 132 7898.35 1003.09 53979.24 88888.00 2019-05-12 16:59:43.000 132 7898.35 1003.04 53979.22 88888.00 2019-05-12 16:59:44.000 132 7898.35 1003.02 53979.21 88888.00 2019-05-12 16:59:45.000 132 7898.35 1002.99 53979.19 88888.00 2019-05-12 16:59:46.000 132 7898.35 1002.95 53979.16 88888.00 2019-05-12 16:59:47.000 132 7898.35 1002.92 53979.14 88888.00 2019-05-12 16:59:48.000 132 7898.36 1002.90 53979.12 88888.00 2019-05-12 16:59:49.000 132 7898.36 1002.87 53979.10 88888.00 2019-05-12 16:59:50.000 132 7898.36 1002.84 53979.09 88888.00 2019-05-12 16:59:51.000 132 7898.36 1002.81 53979.08 88888.00 2019-05-12 16:59:52.000 132 7898.35 1002.79 53979.06 88888.00 2019-05-12 16:59:53.000 132 7898.35 1002.76 53979.03 88888.00 2019-05-12 16:59:54.000 132 7898.35 1002.74 53979.01 88888.00 2019-05-12 16:59:55.000 132 7898.35 1002.72 53978.99 88888.00 2019-05-12 16:59:56.000 132 7898.35 1002.69 53978.98 88888.00 2019-05-12 16:59:57.000 132 7898.35 1002.66 53978.96 88888.00 2019-05-12 16:59:58.000 132 7898.34 1002.63 53978.93 88888.00 2019-05-12 16:59:59.000 132 7898.33 1002.61 53978.90 88888.00 2019-05-12 17:00:00.000 132 7898.33 1002.57 53978.87 88888.00 2019-05-12 17:00:01.000 132 7898.34 1002.53 53978.85 88888.00 2019-05-12 17:00:02.000 132 7898.33 1002.50 53978.82 88888.00 2019-05-12 17:00:03.000 132 7898.31 1002.48 53978.79 88888.00 2019-05-12 17:00:04.000 132 7898.29 1002.45 53978.77 88888.00 2019-05-12 17:00:05.000 132 7898.27 1002.41 53978.75 88888.00 2019-05-12 17:00:06.000 132 7898.26 1002.39 53978.73 88888.00 2019-05-12 17:00:07.000 132 7898.25 1002.36 53978.71 88888.00 2019-05-12 17:00:08.000 132 7898.24 1002.32 53978.68 88888.00 2019-05-12 17:00:09.000 132 7898.23 1002.29 53978.67 88888.00 2019-05-12 17:00:10.000 132 7898.22 1002.26 53978.66 88888.00 2019-05-12 17:00:11.000 132 7898.23 1002.24 53978.63 88888.00 2019-05-12 17:00:12.000 132 7898.23 1002.21 53978.61 88888.00 2019-05-12 17:00:13.000 132 7898.23 1002.17 53978.62 88888.00 2019-05-12 17:00:14.000 132 7898.24 1002.15 53978.61 88888.00 2019-05-12 17:00:15.000 132 7898.25 1002.13 53978.58 88888.00 2019-05-12 17:00:16.000 132 7898.27 1002.11 53978.58 88888.00 2019-05-12 17:00:17.000 132 7898.27 1002.09 53978.56 88888.00 2019-05-12 17:00:18.000 132 7898.27 1002.08 53978.53 88888.00 2019-05-12 17:00:19.000 132 7898.27 1002.06 53978.52 88888.00 2019-05-12 17:00:20.000 132 7898.27 1002.04 53978.52 88888.00 2019-05-12 17:00:21.000 132 7898.28 1002.02 53978.51 88888.00 2019-05-12 17:00:22.000 132 7898.30 1002.01 53978.49 88888.00 2019-05-12 17:00:23.000 132 7898.32 1001.99 53978.49 88888.00 2019-05-12 17:00:24.000 132 7898.33 1001.96 53978.50 88888.00 2019-05-12 17:00:25.000 132 7898.35 1001.94 53978.51 88888.00 2019-05-12 17:00:26.000 132 7898.38 1001.93 53978.51 88888.00 2019-05-12 17:00:27.000 132 7898.41 1001.91 53978.52 88888.00 2019-05-12 17:00:28.000 132 7898.43 1001.89 53978.52 88888.00 2019-05-12 17:00:29.000 132 7898.45 1001.87 53978.51 88888.00 2019-05-12 17:00:30.000 132 7898.47 1001.84 53978.51 88888.00 2019-05-12 17:00:31.000 132 7898.48 1001.80 53978.50 88888.00 2019-05-12 17:00:32.000 132 7898.49 1001.77 53978.50 88888.00 2019-05-12 17:00:33.000 132 7898.52 1001.75 53978.52 88888.00 2019-05-12 17:00:34.000 132 7898.55 1001.71 53978.53 88888.00 2019-05-12 17:00:35.000 132 7898.57 1001.67 53978.52 88888.00 2019-05-12 17:00:36.000 132 7898.60 1001.64 53978.53 88888.00 2019-05-12 17:00:37.000 132 7898.63 1001.62 53978.55 88888.00 2019-05-12 17:00:38.000 132 7898.66 1001.60 53978.55 88888.00 2019-05-12 17:00:39.000 132 7898.69 1001.56 53978.55 88888.00 2019-05-12 17:00:40.000 132 7898.71 1001.52 53978.57 88888.00 2019-05-12 17:00:41.000 132 7898.74 1001.48 53978.57 88888.00 2019-05-12 17:00:42.000 132 7898.76 1001.45 53978.57 88888.00 2019-05-12 17:00:43.000 132 7898.78 1001.43 53978.58 88888.00 2019-05-12 17:00:44.000 132 7898.82 1001.41 53978.59 88888.00 2019-05-12 17:00:45.000 132 7898.85 1001.38 53978.59 88888.00 2019-05-12 17:00:46.000 132 7898.88 1001.35 53978.60 88888.00 2019-05-12 17:00:47.000 132 7898.90 1001.34 53978.60 88888.00 2019-05-12 17:00:48.000 132 7898.91 1001.31 53978.59 88888.00 2019-05-12 17:00:49.000 132 7898.93 1001.28 53978.58 88888.00 2019-05-12 17:00:50.000 132 7898.95 1001.28 53978.57 88888.00 2019-05-12 17:00:51.000 132 7898.97 1001.27 53978.56 88888.00 2019-05-12 17:00:52.000 132 7898.98 1001.26 53978.55 88888.00 2019-05-12 17:00:53.000 132 7899.00 1001.25 53978.55 88888.00 2019-05-12 17:00:54.000 132 7899.00 1001.24 53978.54 88888.00 2019-05-12 17:00:55.000 132 7899.00 1001.22 53978.51 88888.00 2019-05-12 17:00:56.000 132 7899.01 1001.19 53978.48 88888.00 2019-05-12 17:00:57.000 132 7899.00 1001.16 53978.46 88888.00 2019-05-12 17:00:58.000 132 7898.99 1001.14 53978.45 88888.00 2019-05-12 17:00:59.000 132 7898.98 1001.13 53978.45 88888.00 2019-05-12 17:01:00.000 132 7898.98 1001.11 53978.43 88888.00 2019-05-12 17:01:01.000 132 7898.98 1001.09 53978.40 88888.00 2019-05-12 17:01:02.000 132 7898.98 1001.06 53978.38 88888.00 2019-05-12 17:01:03.000 132 7898.99 1001.05 53978.37 88888.00 2019-05-12 17:01:04.000 132 7899.00 1001.06 53978.35 88888.00 2019-05-12 17:01:05.000 132 7898.99 1001.02 53978.34 88888.00 2019-05-12 17:01:06.000 132 7898.98 1000.97 53978.31 88888.00 2019-05-12 17:01:07.000 132 7898.97 1000.94 53978.30 88888.00 2019-05-12 17:01:08.000 132 7898.97 1000.91 53978.29 88888.00 2019-05-12 17:01:09.000 132 7898.98 1000.88 53978.27 88888.00 2019-05-12 17:01:10.000 132 7898.98 1000.87 53978.26 88888.00 2019-05-12 17:01:11.000 132 7898.97 1000.85 53978.27 88888.00 2019-05-12 17:01:12.000 132 7898.97 1000.82 53978.27 88888.00 2019-05-12 17:01:13.000 132 7898.97 1000.78 53978.25 88888.00 2019-05-12 17:01:14.000 132 7898.97 1000.74 53978.23 88888.00 2019-05-12 17:01:15.000 132 7898.98 1000.71 53978.24 88888.00 2019-05-12 17:01:16.000 132 7898.99 1000.67 53978.23 88888.00 2019-05-12 17:01:17.000 132 7899.00 1000.63 53978.21 88888.00 2019-05-12 17:01:18.000 132 7899.00 1000.59 53978.21 88888.00 2019-05-12 17:01:19.000 132 7899.01 1000.58 53978.20 88888.00 2019-05-12 17:01:20.000 132 7899.02 1000.55 53978.18 88888.00 2019-05-12 17:01:21.000 132 7899.02 1000.53 53978.17 88888.00 2019-05-12 17:01:22.000 132 7899.02 1000.49 53978.15 88888.00 2019-05-12 17:01:23.000 132 7899.04 1000.46 53978.14 88888.00 2019-05-12 17:01:24.000 132 7899.04 1000.42 53978.13 88888.00 2019-05-12 17:01:25.000 132 7899.03 1000.38 53978.12 88888.00 2019-05-12 17:01:26.000 132 7899.03 1000.34 53978.12 88888.00 2019-05-12 17:01:27.000 132 7899.04 1000.30 53978.12 88888.00 2019-05-12 17:01:28.000 132 7899.05 1000.25 53978.10 88888.00 2019-05-12 17:01:29.000 132 7899.05 1000.22 53978.08 88888.00 2019-05-12 17:01:30.000 132 7899.06 1000.19 53978.09 88888.00 2019-05-12 17:01:31.000 132 7899.07 1000.14 53978.08 88888.00 2019-05-12 17:01:32.000 132 7899.07 1000.10 53978.07 88888.00 2019-05-12 17:01:33.000 132 7899.07 1000.08 53978.05 88888.00 2019-05-12 17:01:34.000 132 7899.08 1000.05 53978.04 88888.00 2019-05-12 17:01:35.000 132 7899.08 1000.01 53978.04 88888.00 2019-05-12 17:01:36.000 132 7899.08 999.98 53978.02 88888.00 2019-05-12 17:01:37.000 132 7899.08 999.96 53978.00 88888.00 2019-05-12 17:01:38.000 132 7899.08 999.93 53977.99 88888.00 2019-05-12 17:01:39.000 132 7899.09 999.91 53977.98 88888.00 2019-05-12 17:01:40.000 132 7899.10 999.89 53977.97 88888.00 2019-05-12 17:01:41.000 132 7899.11 999.87 53977.97 88888.00 2019-05-12 17:01:42.000 132 7899.10 999.84 53977.95 88888.00 2019-05-12 17:01:43.000 132 7899.12 999.81 53977.94 88888.00 2019-05-12 17:01:44.000 132 7899.15 999.78 53977.94 88888.00 2019-05-12 17:01:45.000 132 7899.17 999.76 53977.93 88888.00 2019-05-12 17:01:46.000 132 7899.18 999.74 53977.94 88888.00 2019-05-12 17:01:47.000 132 7899.20 999.71 53977.93 88888.00 2019-05-12 17:01:48.000 132 7899.21 999.67 53977.91 88888.00 2019-05-12 17:01:49.000 132 7899.23 999.65 53977.90 88888.00 2019-05-12 17:01:50.000 132 7899.25 999.63 53977.90 88888.00 2019-05-12 17:01:51.000 132 7899.25 999.60 53977.89 88888.00 2019-05-12 17:01:52.000 132 7899.26 999.56 53977.88 88888.00 2019-05-12 17:01:53.000 132 7899.27 999.51 53977.88 88888.00 2019-05-12 17:01:54.000 132 7899.28 999.46 53977.88 88888.00 2019-05-12 17:01:55.000 132 7899.30 999.42 53977.86 88888.00 2019-05-12 17:01:56.000 132 7899.32 999.39 53977.84 88888.00 2019-05-12 17:01:57.000 132 7899.33 999.35 53977.83 88888.00 2019-05-12 17:01:58.000 132 7899.32 999.29 53977.81 88888.00 2019-05-12 17:01:59.000 132 7899.32 999.25 53977.80 88888.00 2019-05-12 17:02:00.000 132 7899.33 999.21 53977.80 88888.00 2019-05-12 17:02:01.000 132 7899.35 999.16 53977.80 88888.00 2019-05-12 17:02:02.000 132 7899.36 999.11 53977.79 88888.00 2019-05-12 17:02:03.000 132 7899.37 999.06 53977.76 88888.00 2019-05-12 17:02:04.000 132 7899.36 999.02 53977.75 88888.00 2019-05-12 17:02:05.000 132 7899.37 998.96 53977.73 88888.00 2019-05-12 17:02:06.000 132 7899.38 998.90 53977.73 88888.00 2019-05-12 17:02:07.000 132 7899.40 998.86 53977.73 88888.00 2019-05-12 17:02:08.000 132 7899.41 998.81 53977.72 88888.00 2019-05-12 17:02:09.000 132 7899.41 998.75 53977.71 88888.00 2019-05-12 17:02:10.000 132 7899.41 998.71 53977.70 88888.00 2019-05-12 17:02:11.000 132 7899.44 998.67 53977.69 88888.00 2019-05-12 17:02:12.000 132 7899.46 998.62 53977.69 88888.00 2019-05-12 17:02:13.000 132 7899.47 998.56 53977.69 88888.00 2019-05-12 17:02:14.000 132 7899.49 998.52 53977.68 88888.00 2019-05-12 17:02:15.000 132 7899.52 998.46 53977.67 88888.00 2019-05-12 17:02:16.000 132 7899.52 998.40 53977.66 88888.00 2019-05-12 17:02:17.000 132 7899.53 998.35 53977.64 88888.00 2019-05-12 17:02:18.000 132 7899.54 998.31 53977.63 88888.00 2019-05-12 17:02:19.000 132 7899.55 998.28 53977.62 88888.00 2019-05-12 17:02:20.000 132 7899.57 998.24 53977.62 88888.00 2019-05-12 17:02:21.000 132 7899.57 998.18 53977.61 88888.00 2019-05-12 17:02:22.000 132 7899.57 998.11 53977.59 88888.00 2019-05-12 17:02:23.000 132 7899.59 998.06 53977.59 88888.00 2019-05-12 17:02:24.000 132 7899.61 998.01 53977.57 88888.00 2019-05-12 17:02:25.000 132 7899.64 997.97 53977.56 88888.00 2019-05-12 17:02:26.000 132 7899.66 997.93 53977.56 88888.00 2019-05-12 17:02:27.000 132 7899.68 997.89 53977.56 88888.00 2019-05-12 17:02:28.000 132 7899.69 997.85 53977.54 88888.00 2019-05-12 17:02:29.000 132 7899.69 997.79 53977.53 88888.00 2019-05-12 17:02:30.000 132 7899.69 997.73 53977.52 88888.00 2019-05-12 17:02:31.000 132 7899.70 997.69 53977.50 88888.00 2019-05-12 17:02:32.000 132 7899.71 997.67 53977.47 88888.00 2019-05-12 17:02:33.000 132 7899.73 997.63 53977.46 88888.00 2019-05-12 17:02:34.000 132 7899.75 997.56 53977.45 88888.00 2019-05-12 17:02:35.000 132 7899.76 997.50 53977.45 88888.00 2019-05-12 17:02:36.000 132 7899.76 997.46 53977.45 88888.00 2019-05-12 17:02:37.000 132 7899.78 997.41 53977.46 88888.00 2019-05-12 17:02:38.000 132 7899.81 997.36 53977.46 88888.00 2019-05-12 17:02:39.000 132 7899.84 997.29 53977.45 88888.00 2019-05-12 17:02:40.000 132 7899.85 997.22 53977.44 88888.00 2019-05-12 17:02:41.000 132 7899.87 997.17 53977.43 88888.00 2019-05-12 17:02:42.000 132 7899.89 997.13 53977.43 88888.00 2019-05-12 17:02:43.000 132 7899.90 997.06 53977.43 88888.00 2019-05-12 17:02:44.000 132 7899.93 996.99 53977.43 88888.00 2019-05-12 17:02:45.000 132 7899.96 996.93 53977.43 88888.00 2019-05-12 17:02:46.000 132 7899.98 996.86 53977.43 88888.00 2019-05-12 17:02:47.000 132 7900.01 996.80 53977.44 88888.00 2019-05-12 17:02:48.000 132 7900.02 996.75 53977.45 88888.00 2019-05-12 17:02:49.000 132 7900.02 996.71 53977.46 88888.00 2019-05-12 17:02:50.000 132 7900.02 996.65 53977.45 88888.00 2019-05-12 17:02:51.000 132 7900.04 996.58 53977.45 88888.00 2019-05-12 17:02:52.000 132 7900.08 996.52 53977.46 88888.00 2019-05-12 17:02:53.000 132 7900.11 996.47 53977.45 88888.00 2019-05-12 17:02:54.000 132 7900.14 996.41 53977.45 88888.00 2019-05-12 17:02:55.000 132 7900.18 996.36 53977.46 88888.00 2019-05-12 17:02:56.000 132 7900.21 996.30 53977.48 88888.00 2019-05-12 17:02:57.000 132 7900.24 996.24 53977.49 88888.00 2019-05-12 17:02:58.000 132 7900.26 996.19 53977.48 88888.00 2019-05-12 17:02:59.000 132 7900.29 996.15 53977.49 88888.00 2019-05-12 17:03:00.000 132 7900.33 996.10 53977.50 88888.00 2019-05-12 17:03:01.000 132 7900.37 996.05 53977.51 88888.00 2019-05-12 17:03:02.000 132 7900.42 995.99 53977.53 88888.00 2019-05-12 17:03:03.000 132 7900.47 995.95 53977.55 88888.00 2019-05-12 17:03:04.000 132 7900.51 995.90 53977.57 88888.00 2019-05-12 17:03:05.000 132 7900.56 995.85 53977.57 88888.00 2019-05-12 17:03:06.000 132 7900.60 995.80 53977.59 88888.00 2019-05-12 17:03:07.000 132 7900.64 995.75 53977.62 88888.00 2019-05-12 17:03:08.000 132 7900.71 995.71 53977.65 88888.00 2019-05-12 17:03:09.000 132 7900.79 995.64 53977.68 88888.00 2019-05-12 17:03:10.000 132 7900.85 995.57 53977.72 88888.00 2019-05-12 17:03:11.000 132 7900.92 995.52 53977.76 88888.00 2019-05-12 17:03:12.000 132 7900.98 995.46 53977.80 88888.00 2019-05-12 17:03:13.000 132 7901.05 995.38 53977.84 88888.00 2019-05-12 17:03:14.000 132 7901.12 995.30 53977.87 88888.00 2019-05-12 17:03:15.000 132 7901.17 995.22 53977.90 88888.00 2019-05-12 17:03:16.000 132 7901.23 995.15 53977.93 88888.00 2019-05-12 17:03:17.000 132 7901.30 995.10 53977.96 88888.00 2019-05-12 17:03:18.000 132 7901.37 995.05 53977.98 88888.00 2019-05-12 17:03:19.000 132 7901.42 994.99 53978.00 88888.00 2019-05-12 17:03:20.000 132 7901.47 994.90 53978.04 88888.00 2019-05-12 17:03:21.000 132 7901.54 994.83 53978.11 88888.00 2019-05-12 17:03:22.000 132 7901.60 994.78 53978.16 88888.00 2019-05-12 17:03:23.000 132 7901.64 994.71 53978.20 88888.00 2019-05-12 17:03:24.000 132 7901.69 994.63 53978.23 88888.00 2019-05-12 17:03:25.000 132 7901.74 994.55 53978.28 88888.00 2019-05-12 17:03:26.000 132 7901.80 994.48 53978.30 88888.00 2019-05-12 17:03:27.000 132 7901.87 994.43 53978.32 88888.00 2019-05-12 17:03:28.000 132 7901.92 994.35 53978.34 88888.00 2019-05-12 17:03:29.000 132 7901.96 994.26 53978.37 88888.00 2019-05-12 17:03:30.000 132 7902.00 994.20 53978.40 88888.00 2019-05-12 17:03:31.000 132 7902.06 994.13 53978.41 88888.00 2019-05-12 17:03:32.000 132 7902.09 994.06 53978.42 88888.00 2019-05-12 17:03:33.000 132 7902.14 993.98 53978.45 88888.00 2019-05-12 17:03:34.000 132 7902.19 993.91 53978.48 88888.00 2019-05-12 17:03:35.000 132 7902.22 993.84 53978.51 88888.00 2019-05-12 17:03:36.000 132 7902.25 993.77 53978.54 88888.00 2019-05-12 17:03:37.000 132 7902.30 993.71 53978.57 88888.00 2019-05-12 17:03:38.000 132 7902.35 993.64 53978.59 88888.00 2019-05-12 17:03:39.000 132 7902.40 993.57 53978.59 88888.00 2019-05-12 17:03:40.000 132 7902.45 993.50 53978.61 88888.00 2019-05-12 17:03:41.000 132 7902.50 993.44 53978.64 88888.00 2019-05-12 17:03:42.000 132 7902.55 993.39 53978.67 88888.00 2019-05-12 17:03:43.000 132 7902.61 993.34 53978.70 88888.00 2019-05-12 17:03:44.000 132 7902.67 993.29 53978.72 88888.00 2019-05-12 17:03:45.000 132 7902.72 993.24 53978.75 88888.00 2019-05-12 17:03:46.000 132 7902.78 993.19 53978.78 88888.00 2019-05-12 17:03:47.000 132 7902.85 993.15 53978.82 88888.00 2019-05-12 17:03:48.000 132 7902.91 993.11 53978.86 88888.00 2019-05-12 17:03:49.000 132 7902.98 993.08 53978.91 88888.00 2019-05-12 17:03:50.000 132 7903.05 993.05 53978.95 88888.00 2019-05-12 17:03:51.000 132 7903.12 993.01 53978.98 88888.00 2019-05-12 17:03:52.000 132 7903.18 992.95 53979.02 88888.00 2019-05-12 17:03:53.000 132 7903.23 992.91 53979.05 88888.00 2019-05-12 17:03:54.000 132 7903.28 992.86 53979.07 88888.00 2019-05-12 17:03:55.000 132 7903.32 992.82 53979.11 88888.00 2019-05-12 17:03:56.000 132 7903.37 992.79 53979.16 88888.00 2019-05-12 17:03:57.000 132 7903.43 992.75 53979.20 88888.00 2019-05-12 17:03:58.000 132 7903.50 992.70 53979.23 88888.00 2019-05-12 17:03:59.000 132 7903.57 992.65 53979.28 88888.00 2019-05-12 17:04:00.000 132 7903.62 992.59 53979.30 88888.00 2019-05-12 17:04:01.000 132 7903.66 992.53 53979.32 88888.00 2019-05-12 17:04:02.000 132 7903.71 992.47 53979.34 88888.00 2019-05-12 17:04:03.000 132 7903.77 992.43 53979.38 88888.00 2019-05-12 17:04:04.000 132 7903.81 992.38 53979.42 88888.00 2019-05-12 17:04:05.000 132 7903.85 992.32 53979.45 88888.00 2019-05-12 17:04:06.000 132 7903.89 992.26 53979.47 88888.00 2019-05-12 17:04:07.000 132 7903.94 992.21 53979.51 88888.00 2019-05-12 17:04:08.000 132 7903.99 992.16 53979.55 88888.00 2019-05-12 17:04:09.000 132 7904.04 992.11 53979.59 88888.00 2019-05-12 17:04:10.000 132 7904.08 992.06 53979.62 88888.00 2019-05-12 17:04:11.000 132 7904.11 992.01 53979.65 88888.00 2019-05-12 17:04:12.000 132 7904.15 991.97 53979.69 88888.00 2019-05-12 17:04:13.000 132 7904.20 991.91 53979.73 88888.00 2019-05-12 17:04:14.000 132 7904.25 991.86 53979.77 88888.00 2019-05-12 17:04:15.000 132 7904.30 991.81 53979.82 88888.00 2019-05-12 17:04:16.000 132 7904.36 991.76 53979.86 88888.00 2019-05-12 17:04:17.000 132 7904.41 991.70 53979.89 88888.00 2019-05-12 17:04:18.000 132 7904.46 991.67 53979.93 88888.00 2019-05-12 17:04:19.000 132 7904.51 991.62 53979.97 88888.00 2019-05-12 17:04:20.000 132 7904.56 991.57 53980.02 88888.00 2019-05-12 17:04:21.000 132 7904.60 991.53 53980.05 88888.00 2019-05-12 17:04:22.000 132 7904.65 991.49 53980.09 88888.00 2019-05-12 17:04:23.000 132 7904.70 991.44 53980.14 88888.00 2019-05-12 17:04:24.000 132 7904.76 991.40 53980.20 88888.00 2019-05-12 17:04:25.000 132 7904.81 991.35 53980.24 88888.00 2019-05-12 17:04:26.000 132 7904.86 991.29 53980.29 88888.00 2019-05-12 17:04:27.000 132 7904.91 991.25 53980.36 88888.00 2019-05-12 17:04:28.000 132 7904.97 991.21 53980.41 88888.00 2019-05-12 17:04:29.000 132 7905.05 991.17 53980.47 88888.00 2019-05-12 17:04:30.000 132 7905.11 991.13 53980.54 88888.00 2019-05-12 17:04:31.000 132 7905.17 991.07 53980.59 88888.00 2019-05-12 17:04:32.000 132 7905.24 991.03 53980.65 88888.00 2019-05-12 17:04:33.000 132 7905.31 990.99 53980.72 88888.00 2019-05-12 17:04:34.000 132 7905.38 990.93 53980.79 88888.00 2019-05-12 17:04:35.000 132 7905.45 990.90 53980.84 88888.00 2019-05-12 17:04:36.000 132 7905.51 990.87 53980.91 88888.00 2019-05-12 17:04:37.000 132 7905.57 990.82 53980.98 88888.00 2019-05-12 17:04:38.000 132 7905.63 990.77 53981.03 88888.00 2019-05-12 17:04:39.000 132 7905.69 990.73 53981.08 88888.00 2019-05-12 17:04:40.000 132 7905.75 990.68 53981.14 88888.00 2019-05-12 17:04:41.000 132 7905.80 990.64 53981.20 88888.00 2019-05-12 17:04:42.000 132 7905.86 990.60 53981.25 88888.00 2019-05-12 17:04:43.000 132 7905.91 990.56 53981.30 88888.00 2019-05-12 17:04:44.000 132 7905.97 990.51 53981.35 88888.00 2019-05-12 17:04:45.000 132 7906.02 990.45 53981.39 88888.00 2019-05-12 17:04:46.000 132 7906.07 990.39 53981.45 88888.00 2019-05-12 17:04:47.000 132 7906.12 990.35 53981.52 88888.00 2019-05-12 17:04:48.000 132 7906.18 990.30 53981.56 88888.00 2019-05-12 17:04:49.000 132 7906.21 990.23 53981.59 88888.00 2019-05-12 17:04:50.000 132 7906.24 990.17 53981.64 88888.00 2019-05-12 17:04:51.000 132 7906.27 990.12 53981.69 88888.00 2019-05-12 17:04:52.000 132 7906.31 990.09 53981.73 88888.00 2019-05-12 17:04:53.000 132 7906.36 990.06 53981.77 88888.00 2019-05-12 17:04:54.000 132 7906.40 990.00 53981.81 88888.00 2019-05-12 17:04:55.000 132 7906.43 989.97 53981.86 88888.00 2019-05-12 17:04:56.000 132 7906.47 989.94 53981.91 88888.00 2019-05-12 17:04:57.000 132 7906.49 989.91 53981.96 88888.00 2019-05-12 17:04:58.000 132 7906.52 989.88 53981.99 88888.00 2019-05-12 17:04:59.000 132 7906.54 989.85 53982.02 88888.00 2019-05-12 17:05:00.000 132 7906.57 989.82 53982.05 88888.00 2019-05-12 17:05:01.000 132 7906.61 989.79 53982.09 88888.00 2019-05-12 17:05:02.000 132 7906.64 989.77 53982.15 88888.00 2019-05-12 17:05:03.000 132 7906.66 989.73 53982.19 88888.00 2019-05-12 17:05:04.000 132 7906.68 989.70 53982.24 88888.00 2019-05-12 17:05:05.000 132 7906.71 989.68 53982.28 88888.00 2019-05-12 17:05:06.000 132 7906.75 989.67 53982.31 88888.00 2019-05-12 17:05:07.000 132 7906.79 989.65 53982.35 88888.00 2019-05-12 17:05:08.000 132 7906.82 989.64 53982.41 88888.00 2019-05-12 17:05:09.000 132 7906.86 989.62 53982.48 88888.00 2019-05-12 17:05:10.000 132 7906.90 989.61 53982.54 88888.00 2019-05-12 17:05:11.000 132 7906.94 989.60 53982.59 88888.00 2019-05-12 17:05:12.000 132 7906.98 989.58 53982.64 88888.00 2019-05-12 17:05:13.000 132 7907.01 989.57 53982.68 88888.00 2019-05-12 17:05:14.000 132 7907.03 989.57 53982.71 88888.00 2019-05-12 17:05:15.000 132 7907.08 989.56 53982.76 88888.00 2019-05-12 17:05:16.000 132 7907.12 989.58 53982.82 88888.00 2019-05-12 17:05:17.000 132 7907.14 989.60 53982.87 88888.00 2019-05-12 17:05:18.000 132 7907.17 989.58 53982.91 88888.00 2019-05-12 17:05:19.000 132 7907.21 989.57 53982.95 88888.00 2019-05-12 17:05:20.000 132 7907.23 989.59 53982.98 88888.00 2019-05-12 17:05:21.000 132 7907.25 989.59 53983.02 88888.00 2019-05-12 17:05:22.000 132 7907.26 989.57 53983.06 88888.00 2019-05-12 17:05:23.000 132 7907.29 989.58 53983.09 88888.00 2019-05-12 17:05:24.000 132 7907.31 989.60 53983.13 88888.00 2019-05-12 17:05:25.000 132 7907.33 989.62 53983.18 88888.00 2019-05-12 17:05:26.000 132 7907.35 989.63 53983.23 88888.00 2019-05-12 17:05:27.000 132 7907.38 989.65 53983.27 88888.00 2019-05-12 17:05:28.000 132 7907.40 989.66 53983.31 88888.00 2019-05-12 17:05:29.000 132 7907.42 989.68 53983.36 88888.00 2019-05-12 17:05:30.000 132 7907.46 989.69 53983.41 88888.00 2019-05-12 17:05:31.000 132 7907.50 989.69 53983.46 88888.00 2019-05-12 17:05:32.000 132 7907.51 989.70 53983.51 88888.00 2019-05-12 17:05:33.000 132 7907.52 989.72 53983.56 88888.00 2019-05-12 17:05:34.000 132 7907.54 989.72 53983.59 88888.00 2019-05-12 17:05:35.000 132 7907.57 989.75 53983.62 88888.00 2019-05-12 17:05:36.000 132 7907.59 989.78 53983.67 88888.00 2019-05-12 17:05:37.000 132 7907.61 989.80 53983.72 88888.00 2019-05-12 17:05:38.000 132 7907.64 989.82 53983.77 88888.00 2019-05-12 17:05:39.000 132 7907.65 989.83 53983.81 88888.00 2019-05-12 17:05:40.000 132 7907.67 989.85 53983.86 88888.00 2019-05-12 17:05:41.000 132 7907.69 989.87 53983.91 88888.00 2019-05-12 17:05:42.000 132 7907.72 989.90 53983.94 88888.00 2019-05-12 17:05:43.000 132 7907.74 989.92 53983.98 88888.00 2019-05-12 17:05:44.000 132 7907.76 989.92 53984.04 88888.00 2019-05-12 17:05:45.000 132 7907.78 989.93 53984.09 88888.00 2019-05-12 17:05:46.000 132 7907.80 989.96 53984.13 88888.00 2019-05-12 17:05:47.000 132 7907.84 989.98 53984.19 88888.00 2019-05-12 17:05:48.000 132 7907.87 989.99 53984.24 88888.00 2019-05-12 17:05:49.000 132 7907.89 989.99 53984.29 88888.00 2019-05-12 17:05:50.000 132 7907.91 989.99 53984.33 88888.00 2019-05-12 17:05:51.000 132 7907.94 990.01 53984.38 88888.00 2019-05-12 17:05:52.000 132 7907.97 990.02 53984.42 88888.00 2019-05-12 17:05:53.000 132 7907.99 990.03 53984.47 88888.00 2019-05-12 17:05:54.000 132 7908.01 990.06 53984.52 88888.00 2019-05-12 17:05:55.000 132 7908.02 990.08 53984.57 88888.00 2019-05-12 17:05:56.000 132 7908.05 990.09 53984.62 88888.00 2019-05-12 17:05:57.000 132 7908.08 990.10 53984.68 88888.00 2019-05-12 17:05:58.000 132 7908.10 990.10 53984.71 88888.00 2019-05-12 17:05:59.000 132 7908.13 990.10 53984.75 88888.00 2019-05-12 17:06:00.000 132 7908.15 990.11 53984.80 88888.00 2019-05-12 17:06:01.000 132 7908.17 990.14 53984.85 88888.00 2019-05-12 17:06:02.000 132 7908.21 990.17 53984.91 88888.00 2019-05-12 17:06:03.000 132 7908.25 990.19 53984.98 88888.00 2019-05-12 17:06:04.000 132 7908.29 990.19 53985.04 88888.00 2019-05-12 17:06:05.000 132 7908.32 990.19 53985.09 88888.00 2019-05-12 17:06:06.000 132 7908.36 990.21 53985.14 88888.00 2019-05-12 17:06:07.000 132 7908.39 990.24 53985.20 88888.00 2019-05-12 17:06:08.000 132 7908.41 990.27 53985.25 88888.00 2019-05-12 17:06:09.000 132 7908.44 990.29 53985.30 88888.00 2019-05-12 17:06:10.000 132 7908.48 990.29 53985.35 88888.00 2019-05-12 17:06:11.000 132 7908.52 990.30 53985.41 88888.00 2019-05-12 17:06:12.000 132 7908.55 990.32 53985.46 88888.00 2019-05-12 17:06:13.000 132 7908.59 990.35 53985.51 88888.00 2019-05-12 17:06:14.000 132 7908.62 990.35 53985.57 88888.00 2019-05-12 17:06:15.000 132 7908.66 990.36 53985.62 88888.00 2019-05-12 17:06:16.000 132 7908.69 990.37 53985.68 88888.00 2019-05-12 17:06:17.000 132 7908.74 990.39 53985.74 88888.00 2019-05-12 17:06:18.000 132 7908.79 990.41 53985.80 88888.00 2019-05-12 17:06:19.000 132 7908.82 990.43 53985.84 88888.00 2019-05-12 17:06:20.000 132 7908.85 990.45 53985.87 88888.00 2019-05-12 17:06:21.000 132 7908.88 990.47 53985.92 88888.00 2019-05-12 17:06:22.000 132 7908.90 990.48 53985.98 88888.00 2019-05-12 17:06:23.000 132 7908.91 990.49 53986.03 88888.00 2019-05-12 17:06:24.000 132 7908.94 990.51 53986.07 88888.00 2019-05-12 17:06:25.000 132 7908.98 990.54 53986.12 88888.00 2019-05-12 17:06:26.000 132 7909.01 990.56 53986.16 88888.00 2019-05-12 17:06:27.000 132 7909.04 990.58 53986.21 88888.00 2019-05-12 17:06:28.000 132 7909.08 990.60 53986.26 88888.00 2019-05-12 17:06:29.000 132 7909.11 990.62 53986.30 88888.00 2019-05-12 17:06:30.000 132 7909.11 990.63 53986.36 88888.00 2019-05-12 17:06:31.000 132 7909.14 990.65 53986.39 88888.00 2019-05-12 17:06:32.000 132 7909.18 990.68 53986.44 88888.00 2019-05-12 17:06:33.000 132 7909.21 990.72 53986.49 88888.00 2019-05-12 17:06:34.000 132 7909.23 990.74 53986.53 88888.00 2019-05-12 17:06:35.000 132 7909.26 990.75 53986.57 88888.00 2019-05-12 17:06:36.000 132 7909.29 990.78 53986.62 88888.00 2019-05-12 17:06:37.000 132 7909.32 990.80 53986.68 88888.00 2019-05-12 17:06:38.000 132 7909.35 990.84 53986.72 88888.00 2019-05-12 17:06:39.000 132 7909.38 990.87 53986.75 88888.00 2019-05-12 17:06:40.000 132 7909.40 990.89 53986.78 88888.00 2019-05-12 17:06:41.000 132 7909.42 990.91 53986.82 88888.00 2019-05-12 17:06:42.000 132 7909.45 990.94 53986.86 88888.00 2019-05-12 17:06:43.000 132 7909.48 990.96 53986.90 88888.00 2019-05-12 17:06:44.000 132 7909.51 990.99 53986.96 88888.00 2019-05-12 17:06:45.000 132 7909.54 991.03 53987.02 88888.00 2019-05-12 17:06:46.000 132 7909.58 991.05 53987.05 88888.00 2019-05-12 17:06:47.000 132 7909.61 991.08 53987.09 88888.00 2019-05-12 17:06:48.000 132 7909.63 991.13 53987.13 88888.00 2019-05-12 17:06:49.000 132 7909.67 991.16 53987.15 88888.00 2019-05-12 17:06:50.000 132 7909.70 991.18 53987.20 88888.00 2019-05-12 17:06:51.000 132 7909.75 991.22 53987.26 88888.00 2019-05-12 17:06:52.000 132 7909.80 991.25 53987.31 88888.00 2019-05-12 17:06:53.000 132 7909.84 991.29 53987.36 88888.00 2019-05-12 17:06:54.000 132 7909.87 991.32 53987.41 88888.00 2019-05-12 17:06:55.000 132 7909.90 991.34 53987.45 88888.00 2019-05-12 17:06:56.000 132 7909.94 991.37 53987.49 88888.00 2019-05-12 17:06:57.000 132 7909.98 991.39 53987.53 88888.00 2019-05-12 17:06:58.000 132 7910.00 991.41 53987.57 88888.00 2019-05-12 17:06:59.000 132 7910.01 991.45 53987.60 88888.00 2019-05-12 17:07:00.000 132 7910.04 991.48 53987.63 88888.00 2019-05-12 17:07:01.000 132 7910.06 991.48 53987.64 88888.00 2019-05-12 17:07:02.000 132 7910.08 991.51 53987.68 88888.00 2019-05-12 17:07:03.000 132 7910.11 991.54 53987.73 88888.00 2019-05-12 17:07:04.000 132 7910.13 991.56 53987.75 88888.00 2019-05-12 17:07:05.000 132 7910.13 991.57 53987.78 88888.00 2019-05-12 17:07:06.000 132 7910.14 991.58 53987.80 88888.00 2019-05-12 17:07:07.000 132 7910.15 991.59 53987.83 88888.00 2019-05-12 17:07:08.000 132 7910.17 991.62 53987.87 88888.00 2019-05-12 17:07:09.000 132 7910.19 991.63 53987.89 88888.00 2019-05-12 17:07:10.000 132 7910.21 991.64 53987.93 88888.00 2019-05-12 17:07:11.000 132 7910.23 991.65 53987.98 88888.00 2019-05-12 17:07:12.000 132 7910.24 991.68 53988.01 88888.00 2019-05-12 17:07:13.000 132 7910.26 991.71 53988.04 88888.00 2019-05-12 17:07:14.000 132 7910.27 991.74 53988.05 88888.00 2019-05-12 17:07:15.000 132 7910.28 991.77 53988.05 88888.00 2019-05-12 17:07:16.000 132 7910.29 991.80 53988.07 88888.00 2019-05-12 17:07:17.000 132 7910.31 991.82 53988.11 88888.00 2019-05-12 17:07:18.000 132 7910.31 991.85 53988.13 88888.00 2019-05-12 17:07:19.000 132 7910.33 991.89 53988.16 88888.00 2019-05-12 17:07:20.000 132 7910.33 991.93 53988.18 88888.00 2019-05-12 17:07:21.000 132 7910.34 991.97 53988.21 88888.00 2019-05-12 17:07:22.000 132 7910.36 991.99 53988.24 88888.00 2019-05-12 17:07:23.000 132 7910.37 992.02 53988.26 88888.00 2019-05-12 17:07:24.000 132 7910.39 992.04 53988.27 88888.00 2019-05-12 17:07:25.000 132 7910.41 992.06 53988.30 88888.00 2019-05-12 17:07:26.000 132 7910.42 992.09 53988.34 88888.00 2019-05-12 17:07:27.000 132 7910.44 992.13 53988.36 88888.00 2019-05-12 17:07:28.000 132 7910.47 992.17 53988.40 88888.00 2019-05-12 17:07:29.000 132 7910.49 992.19 53988.42 88888.00 2019-05-12 17:07:30.000 132 7910.50 992.22 53988.43 88888.00 2019-05-12 17:07:31.000 132 7910.52 992.24 53988.46 88888.00 2019-05-12 17:07:32.000 132 7910.55 992.27 53988.49 88888.00 2019-05-12 17:07:33.000 132 7910.59 992.30 53988.52 88888.00 2019-05-12 17:07:34.000 132 7910.62 992.35 53988.55 88888.00 2019-05-12 17:07:35.000 132 7910.64 992.39 53988.57 88888.00 2019-05-12 17:07:36.000 132 7910.66 992.41 53988.57 88888.00 2019-05-12 17:07:37.000 132 7910.67 992.43 53988.59 88888.00 2019-05-12 17:07:38.000 132 7910.68 992.47 53988.62 88888.00 2019-05-12 17:07:39.000 132 7910.70 992.51 53988.64 88888.00 2019-05-12 17:07:40.000 132 7910.69 992.55 53988.65 88888.00 2019-05-12 17:07:41.000 132 7910.69 992.59 53988.66 88888.00 2019-05-12 17:07:42.000 132 7910.70 992.62 53988.67 88888.00 2019-05-12 17:07:43.000 132 7910.70 992.65 53988.68 88888.00 2019-05-12 17:07:44.000 132 7910.69 992.67 53988.68 88888.00 2019-05-12 17:07:45.000 132 7910.69 992.71 53988.69 88888.00 2019-05-12 17:07:46.000 132 7910.69 992.76 53988.71 88888.00 2019-05-12 17:07:47.000 132 7910.70 992.80 53988.73 88888.00 2019-05-12 17:07:48.000 132 7910.70 992.82 53988.74 88888.00 2019-05-12 17:07:49.000 132 7910.72 992.84 53988.75 88888.00 2019-05-12 17:07:50.000 132 7910.73 992.86 53988.76 88888.00 2019-05-12 17:07:51.000 132 7910.73 992.91 53988.77 88888.00 2019-05-12 17:07:52.000 132 7910.76 992.95 53988.79 88888.00 2019-05-12 17:07:53.000 132 7910.78 992.97 53988.82 88888.00 2019-05-12 17:07:54.000 132 7910.79 992.97 53988.86 88888.00 2019-05-12 17:07:55.000 132 7910.82 992.98 53988.89 88888.00 2019-05-12 17:07:56.000 132 7910.85 993.00 53988.91 88888.00 2019-05-12 17:07:57.000 132 7910.86 993.02 53988.94 88888.00 2019-05-12 17:07:58.000 132 7910.89 993.05 53988.96 88888.00 2019-05-12 17:07:59.000 132 7910.92 993.06 53988.97 88888.00 2019-05-12 17:08:00.000 132 7910.94 993.06 53988.98 88888.00 2019-05-12 17:08:01.000 132 7910.96 993.08 53989.01 88888.00 2019-05-12 17:08:02.000 132 7910.97 993.11 53989.04 88888.00 2019-05-12 17:08:03.000 132 7910.99 993.11 53989.05 88888.00 2019-05-12 17:08:04.000 132 7911.01 993.12 53989.08 88888.00 2019-05-12 17:08:05.000 132 7911.03 993.14 53989.11 88888.00 2019-05-12 17:08:06.000 132 7911.06 993.16 53989.12 88888.00 2019-05-12 17:08:07.000 132 7911.09 993.16 53989.16 88888.00 2019-05-12 17:08:08.000 132 7911.11 993.15 53989.18 88888.00 2019-05-12 17:08:09.000 132 7911.14 993.17 53989.21 88888.00 2019-05-12 17:08:10.000 132 7911.17 993.19 53989.24 88888.00 2019-05-12 17:08:11.000 132 7911.19 993.19 53989.26 88888.00 2019-05-12 17:08:12.000 132 7911.21 993.18 53989.27 88888.00 2019-05-12 17:08:13.000 132 7911.23 993.18 53989.27 88888.00 2019-05-12 17:08:14.000 132 7911.25 993.19 53989.29 88888.00 2019-05-12 17:08:15.000 132 7911.27 993.21 53989.32 88888.00 2019-05-12 17:08:16.000 132 7911.30 993.24 53989.36 88888.00 2019-05-12 17:08:17.000 132 7911.34 993.26 53989.39 88888.00 2019-05-12 17:08:18.000 132 7911.36 993.25 53989.41 88888.00 2019-05-12 17:08:19.000 132 7911.37 993.25 53989.43 88888.00 2019-05-12 17:08:20.000 132 7911.38 993.27 53989.45 88888.00 2019-05-12 17:08:21.000 132 7911.40 993.28 53989.46 88888.00 2019-05-12 17:08:22.000 132 7911.44 993.31 53989.46 88888.00 2019-05-12 17:08:23.000 132 7911.46 993.33 53989.47 88888.00 2019-05-12 17:08:24.000 132 7911.49 993.35 53989.50 88888.00 2019-05-12 17:08:25.000 132 7911.52 993.36 53989.54 88888.00 2019-05-12 17:08:26.000 132 7911.55 993.36 53989.56 88888.00 2019-05-12 17:08:27.000 132 7911.59 993.37 53989.59 88888.00 2019-05-12 17:08:28.000 132 7911.64 993.37 53989.62 88888.00 2019-05-12 17:08:29.000 132 7911.68 993.38 53989.65 88888.00 2019-05-12 17:08:30.000 132 7911.70 993.38 53989.66 88888.00 2019-05-12 17:08:31.000 132 7911.74 993.38 53989.68 88888.00 2019-05-12 17:08:32.000 132 7911.78 993.38 53989.72 88888.00 2019-05-12 17:08:33.000 132 7911.82 993.38 53989.74 88888.00 2019-05-12 17:08:34.000 132 7911.85 993.38 53989.75 88888.00 2019-05-12 17:08:35.000 132 7911.87 993.39 53989.78 88888.00 2019-05-12 17:08:36.000 132 7911.90 993.39 53989.80 88888.00 2019-05-12 17:08:37.000 132 7911.93 993.40 53989.82 88888.00 2019-05-12 17:08:38.000 132 7911.96 993.41 53989.84 88888.00 2019-05-12 17:08:39.000 132 7911.98 993.42 53989.84 88888.00 2019-05-12 17:08:40.000 132 7911.99 993.44 53989.84 88888.00 2019-05-12 17:08:41.000 132 7912.00 993.47 53989.84 88888.00 2019-05-12 17:08:42.000 132 7912.01 993.51 53989.84 88888.00 2019-05-12 17:08:43.000 132 7912.04 993.54 53989.84 88888.00 2019-05-12 17:08:44.000 132 7912.06 993.56 53989.83 88888.00 2019-05-12 17:08:45.000 132 7912.07 993.58 53989.83 88888.00 2019-05-12 17:08:46.000 132 7912.09 993.61 53989.84 88888.00 2019-05-12 17:08:47.000 132 7912.10 993.65 53989.84 88888.00 2019-05-12 17:08:48.000 132 7912.13 993.69 53989.85 88888.00 2019-05-12 17:08:49.000 132 7912.16 993.72 53989.86 88888.00 2019-05-12 17:08:50.000 132 7912.18 993.73 53989.87 88888.00 2019-05-12 17:08:51.000 132 7912.21 993.77 53989.88 88888.00 2019-05-12 17:08:52.000 132 7912.24 993.81 53989.89 88888.00 2019-05-12 17:08:53.000 132 7912.26 993.84 53989.89 88888.00 2019-05-12 17:08:54.000 132 7912.28 993.86 53989.89 88888.00 2019-05-12 17:08:55.000 132 7912.30 993.88 53989.91 88888.00 2019-05-12 17:08:56.000 132 7912.34 993.91 53989.93 88888.00 2019-05-12 17:08:57.000 132 7912.37 993.94 53989.94 88888.00 2019-05-12 17:08:58.000 132 7912.40 993.96 53989.95 88888.00 2019-05-12 17:08:59.000 132 7912.43 993.98 53989.97 88888.00 2019-05-12 17:09:00.000 132 7912.46 993.99 53989.98 88888.00 2019-05-12 17:09:01.000 132 7912.51 993.99 53990.00 88888.00 2019-05-12 17:09:02.000 132 7912.55 993.99 53990.01 88888.00 2019-05-12 17:09:03.000 132 7912.57 993.99 53990.02 88888.00 2019-05-12 17:09:04.000 132 7912.61 994.00 53990.04 88888.00 2019-05-12 17:09:05.000 132 7912.66 994.00 53990.07 88888.00 2019-05-12 17:09:06.000 132 7912.71 994.01 53990.10 88888.00 2019-05-12 17:09:07.000 132 7912.74 994.03 53990.11 88888.00 2019-05-12 17:09:08.000 132 7912.78 994.03 53990.12 88888.00 2019-05-12 17:09:09.000 132 7912.82 994.02 53990.13 88888.00 2019-05-12 17:09:10.000 132 7912.86 994.02 53990.14 88888.00 2019-05-12 17:09:11.000 132 7912.89 994.03 53990.15 88888.00 2019-05-12 17:09:12.000 132 7912.93 994.04 53990.18 88888.00 2019-05-12 17:09:13.000 132 7912.96 994.04 53990.18 88888.00 2019-05-12 17:09:14.000 132 7912.99 994.05 53990.19 88888.00 2019-05-12 17:09:15.000 132 7913.02 994.06 53990.21 88888.00 2019-05-12 17:09:16.000 132 7913.05 994.09 53990.21 88888.00 2019-05-12 17:09:17.000 132 7913.07 994.10 53990.20 88888.00 2019-05-12 17:09:18.000 132 7913.10 994.11 53990.21 88888.00 2019-05-12 17:09:19.000 132 7913.13 994.11 53990.21 88888.00 2019-05-12 17:09:20.000 132 7913.16 994.12 53990.21 88888.00 2019-05-12 17:09:21.000 132 7913.19 994.12 53990.20 88888.00 2019-05-12 17:09:22.000 132 7913.22 994.13 53990.20 88888.00 2019-05-12 17:09:23.000 132 7913.26 994.14 53990.21 88888.00 2019-05-12 17:09:24.000 132 7913.28 994.15 53990.21 88888.00 2019-05-12 17:09:25.000 132 7913.30 994.14 53990.21 88888.00 2019-05-12 17:09:26.000 132 7913.34 994.16 53990.21 88888.00 2019-05-12 17:09:27.000 132 7913.37 994.16 53990.19 88888.00 2019-05-12 17:09:28.000 132 7913.38 994.16 53990.20 88888.00 2019-05-12 17:09:29.000 132 7913.40 994.16 53990.20 88888.00 2019-05-12 17:09:30.000 132 7913.43 994.18 53990.18 88888.00 2019-05-12 17:09:31.000 132 7913.45 994.20 53990.17 88888.00 2019-05-12 17:09:32.000 132 7913.47 994.21 53990.16 88888.00 2019-05-12 17:09:33.000 132 7913.50 994.23 53990.14 88888.00 2019-05-12 17:09:34.000 132 7913.51 994.24 53990.12 88888.00 2019-05-12 17:09:35.000 132 7913.53 994.25 53990.11 88888.00 2019-05-12 17:09:36.000 132 7913.56 994.26 53990.10 88888.00 2019-05-12 17:09:37.000 132 7913.58 994.29 53990.09 88888.00 2019-05-12 17:09:38.000 132 7913.59 994.31 53990.08 88888.00 2019-05-12 17:09:39.000 132 7913.60 994.33 53990.06 88888.00 2019-05-12 17:09:40.000 132 7913.61 994.34 53990.04 88888.00 2019-05-12 17:09:41.000 132 7913.62 994.34 53990.01 88888.00 2019-05-12 17:09:42.000 132 7913.64 994.37 53989.98 88888.00 2019-05-12 17:09:43.000 132 7913.65 994.39 53989.96 88888.00 2019-05-12 17:09:44.000 132 7913.67 994.40 53989.95 88888.00 2019-05-12 17:09:45.000 132 7913.69 994.41 53989.94 88888.00 2019-05-12 17:09:46.000 132 7913.71 994.42 53989.93 88888.00 2019-05-12 17:09:47.000 132 7913.73 994.43 53989.91 88888.00 2019-05-12 17:09:48.000 132 7913.76 994.43 53989.89 88888.00 2019-05-12 17:09:49.000 132 7913.78 994.44 53989.88 88888.00 2019-05-12 17:09:50.000 132 7913.79 994.45 53989.86 88888.00 2019-05-12 17:09:51.000 132 7913.80 994.46 53989.85 88888.00 2019-05-12 17:09:52.000 132 7913.83 994.45 53989.85 88888.00 2019-05-12 17:09:53.000 132 7913.86 994.45 53989.85 88888.00 2019-05-12 17:09:54.000 132 7913.89 994.46 53989.86 88888.00 2019-05-12 17:09:55.000 132 7913.91 994.46 53989.85 88888.00 2019-05-12 17:09:56.000 132 7913.92 994.46 53989.81 88888.00 2019-05-12 17:09:57.000 132 7913.95 994.46 53989.77 88888.00 2019-05-12 17:09:58.000 132 7913.96 994.46 53989.74 88888.00 2019-05-12 17:09:59.000 132 7913.96 994.45 53989.71 88888.00 2019-05-12 17:10:00.000 132 7913.98 994.45 53989.69 88888.00 2019-05-12 17:10:01.000 132 7914.01 994.47 53989.68 88888.00 2019-05-12 17:10:02.000 132 7914.03 994.49 53989.66 88888.00 2019-05-12 17:10:03.000 132 7914.04 994.48 53989.62 88888.00 2019-05-12 17:10:04.000 132 7914.05 994.48 53989.59 88888.00 2019-05-12 17:10:05.000 132 7914.07 994.51 53989.56 88888.00 2019-05-12 17:10:06.000 132 7914.09 994.53 53989.54 88888.00 2019-05-12 17:10:07.000 132 7914.11 994.55 53989.52 88888.00 2019-05-12 17:10:08.000 132 7914.13 994.57 53989.50 88888.00 2019-05-12 17:10:09.000 132 7914.15 994.58 53989.47 88888.00 2019-05-12 17:10:10.000 132 7914.16 994.59 53989.45 88888.00 2019-05-12 17:10:11.000 132 7914.18 994.61 53989.42 88888.00 2019-05-12 17:10:12.000 132 7914.19 994.63 53989.39 88888.00 2019-05-12 17:10:13.000 132 7914.20 994.65 53989.36 88888.00 2019-05-12 17:10:14.000 132 7914.22 994.68 53989.33 88888.00 2019-05-12 17:10:15.000 132 7914.24 994.69 53989.32 88888.00 2019-05-12 17:10:16.000 132 7914.25 994.72 53989.29 88888.00 2019-05-12 17:10:17.000 132 7914.27 994.75 53989.26 88888.00 2019-05-12 17:10:18.000 132 7914.29 994.76 53989.24 88888.00 2019-05-12 17:10:19.000 132 7914.33 994.77 53989.21 88888.00 2019-05-12 17:10:20.000 132 7914.36 994.78 53989.19 88888.00 2019-05-12 17:10:21.000 132 7914.38 994.79 53989.18 88888.00 2019-05-12 17:10:22.000 132 7914.41 994.81 53989.16 88888.00 2019-05-12 17:10:23.000 132 7914.43 994.83 53989.13 88888.00 2019-05-12 17:10:24.000 132 7914.45 994.83 53989.10 88888.00 2019-05-12 17:10:25.000 132 7914.48 994.82 53989.09 88888.00 2019-05-12 17:10:26.000 132 7914.50 994.81 53989.08 88888.00 2019-05-12 17:10:27.000 132 7914.53 994.82 53989.05 88888.00 2019-05-12 17:10:28.000 132 7914.56 994.84 53989.04 88888.00 2019-05-12 17:10:29.000 132 7914.59 994.86 53989.01 88888.00 2019-05-12 17:10:30.000 132 7914.61 994.87 53988.98 88888.00 2019-05-12 17:10:31.000 132 7914.63 994.89 53988.95 88888.00 2019-05-12 17:10:32.000 132 7914.66 994.91 53988.91 88888.00 2019-05-12 17:10:33.000 132 7914.68 994.92 53988.87 88888.00 2019-05-12 17:10:34.000 132 7914.69 994.92 53988.84 88888.00 2019-05-12 17:10:35.000 132 7914.70 994.92 53988.82 88888.00 2019-05-12 17:10:36.000 132 7914.71 994.93 53988.80 88888.00 2019-05-12 17:10:37.000 132 7914.74 994.94 53988.76 88888.00 2019-05-12 17:10:38.000 132 7914.76 994.96 53988.71 88888.00 2019-05-12 17:10:39.000 132 7914.77 994.98 53988.69 88888.00 2019-05-12 17:10:40.000 132 7914.80 994.99 53988.66 88888.00 2019-05-12 17:10:41.000 132 7914.81 994.98 53988.62 88888.00 2019-05-12 17:10:42.000 132 7914.83 994.99 53988.59 88888.00 2019-05-12 17:10:43.000 132 7914.84 995.01 53988.56 88888.00 2019-05-12 17:10:44.000 132 7914.86 995.02 53988.54 88888.00 2019-05-12 17:10:45.000 132 7914.89 995.01 53988.50 88888.00 2019-05-12 17:10:46.000 132 7914.91 995.02 53988.48 88888.00 2019-05-12 17:10:47.000 132 7914.92 995.01 53988.46 88888.00 2019-05-12 17:10:48.000 132 7914.93 995.02 53988.41 88888.00 2019-05-12 17:10:49.000 132 7914.95 995.02 53988.36 88888.00 2019-05-12 17:10:50.000 132 7914.97 995.02 53988.33 88888.00 2019-05-12 17:10:51.000 132 7914.99 995.02 53988.30 88888.00 2019-05-12 17:10:52.000 132 7915.00 995.03 53988.27 88888.00 2019-05-12 17:10:53.000 132 7915.02 995.05 53988.23 88888.00 2019-05-12 17:10:54.000 132 7915.02 995.04 53988.20 88888.00 2019-05-12 17:10:55.000 132 7915.01 995.03 53988.15 88888.00 2019-05-12 17:10:56.000 132 7915.00 995.02 53988.09 88888.00 2019-05-12 17:10:57.000 132 7915.00 995.02 53988.05 88888.00 2019-05-12 17:10:58.000 132 7915.03 995.02 53988.01 88888.00 2019-05-12 17:10:59.000 132 7915.04 995.04 53987.96 88888.00 2019-05-12 17:11:00.000 132 7915.05 995.07 53987.93 88888.00 2019-05-12 17:11:01.000 132 7915.06 995.07 53987.88 88888.00 2019-05-12 17:11:02.000 132 7915.07 995.07 53987.84 88888.00 2019-05-12 17:11:03.000 132 7915.08 995.08 53987.79 88888.00 2019-05-12 17:11:04.000 132 7915.11 995.10 53987.76 88888.00 2019-05-12 17:11:05.000 132 7915.11 995.12 53987.72 88888.00 2019-05-12 17:11:06.000 132 7915.12 995.12 53987.67 88888.00 2019-05-12 17:11:07.000 132 7915.15 995.13 53987.63 88888.00 2019-05-12 17:11:08.000 132 7915.17 995.16 53987.60 88888.00 2019-05-12 17:11:09.000 132 7915.19 995.18 53987.57 88888.00 2019-05-12 17:11:10.000 132 7915.22 995.17 53987.55 88888.00 2019-05-12 17:11:11.000 132 7915.24 995.18 53987.52 88888.00 2019-05-12 17:11:12.000 132 7915.25 995.19 53987.48 88888.00 2019-05-12 17:11:13.000 132 7915.28 995.18 53987.46 88888.00 2019-05-12 17:11:14.000 132 7915.30 995.16 53987.44 88888.00 2019-05-12 17:11:15.000 132 7915.30 995.13 53987.40 88888.00 2019-05-12 17:11:16.000 132 7915.32 995.12 53987.36 88888.00 2019-05-12 17:11:17.000 132 7915.34 995.13 53987.34 88888.00 2019-05-12 17:11:18.000 132 7915.36 995.12 53987.32 88888.00 2019-05-12 17:11:19.000 132 7915.39 995.09 53987.29 88888.00 2019-05-12 17:11:20.000 132 7915.41 995.07 53987.25 88888.00 2019-05-12 17:11:21.000 132 7915.43 995.05 53987.21 88888.00 2019-05-12 17:11:22.000 132 7915.45 995.04 53987.19 88888.00 2019-05-12 17:11:23.000 132 7915.46 995.04 53987.15 88888.00 2019-05-12 17:11:24.000 132 7915.47 995.02 53987.09 88888.00 2019-05-12 17:11:25.000 132 7915.50 995.01 53987.05 88888.00 2019-05-12 17:11:26.000 132 7915.52 995.00 53987.04 88888.00 2019-05-12 17:11:27.000 132 7915.54 995.00 53987.02 88888.00 2019-05-12 17:11:28.000 132 7915.56 994.98 53987.00 88888.00 2019-05-12 17:11:29.000 132 7915.58 994.98 53986.96 88888.00 2019-05-12 17:11:30.000 132 7915.60 994.98 53986.91 88888.00 2019-05-12 17:11:31.000 132 7915.62 994.95 53986.86 88888.00 2019-05-12 17:11:32.000 132 7915.64 994.94 53986.82 88888.00 2019-05-12 17:11:33.000 132 7915.67 994.94 53986.80 88888.00 2019-05-12 17:11:34.000 132 7915.69 994.94 53986.79 88888.00 2019-05-12 17:11:35.000 132 7915.70 994.94 53986.75 88888.00 2019-05-12 17:11:36.000 132 7915.72 994.93 53986.71 88888.00 2019-05-12 17:11:37.000 132 7915.74 994.94 53986.67 88888.00 2019-05-12 17:11:38.000 132 7915.76 994.95 53986.62 88888.00 2019-05-12 17:11:39.000 132 7915.76 994.94 53986.56 88888.00 2019-05-12 17:11:40.000 132 7915.76 994.94 53986.52 88888.00 2019-05-12 17:11:41.000 132 7915.77 994.95 53986.48 88888.00 2019-05-12 17:11:42.000 132 7915.77 994.96 53986.42 88888.00 2019-05-12 17:11:43.000 132 7915.77 994.97 53986.36 88888.00 2019-05-12 17:11:44.000 132 7915.78 995.00 53986.32 88888.00 2019-05-12 17:11:45.000 132 7915.79 995.00 53986.28 88888.00 2019-05-12 17:11:46.000 132 7915.78 994.98 53986.22 88888.00 2019-05-12 17:11:47.000 132 7915.77 994.99 53986.16 88888.00 2019-05-12 17:11:48.000 132 7915.77 995.00 53986.12 88888.00 2019-05-12 17:11:49.000 132 7915.80 995.01 53986.09 88888.00 2019-05-12 17:11:50.000 132 7915.82 995.01 53986.05 88888.00 2019-05-12 17:11:51.000 132 7915.83 995.03 53985.99 88888.00 2019-05-12 17:11:52.000 132 7915.84 995.04 53985.94 88888.00 2019-05-12 17:11:53.000 132 7915.84 995.02 53985.90 88888.00 2019-05-12 17:11:54.000 132 7915.85 995.01 53985.85 88888.00 2019-05-12 17:11:55.000 132 7915.86 995.01 53985.80 88888.00 2019-05-12 17:11:56.000 132 7915.89 995.01 53985.78 88888.00 2019-05-12 17:11:57.000 132 7915.91 995.02 53985.75 88888.00 2019-05-12 17:11:58.000 132 7915.92 995.01 53985.72 88888.00 2019-05-12 17:11:59.000 132 7915.92 994.99 53985.68 88888.00 2019-05-12 17:12:00.000 132 7915.94 994.99 53985.65 88888.00 2019-05-12 17:12:01.000 132 7915.95 994.99 53985.61 88888.00 2019-05-12 17:12:02.000 132 7915.96 994.99 53985.58 88888.00 2019-05-12 17:12:03.000 132 7915.97 994.98 53985.54 88888.00 2019-05-12 17:12:04.000 132 7915.98 994.97 53985.50 88888.00 2019-05-12 17:12:05.000 132 7916.00 994.96 53985.46 88888.00 2019-05-12 17:12:06.000 132 7916.03 994.95 53985.44 88888.00 2019-05-12 17:12:07.000 132 7916.04 994.94 53985.42 88888.00 2019-05-12 17:12:08.000 132 7916.05 994.93 53985.38 88888.00 2019-05-12 17:12:09.000 132 7916.08 994.93 53985.34 88888.00 2019-05-12 17:12:10.000 132 7916.09 994.93 53985.29 88888.00 2019-05-12 17:12:11.000 132 7916.09 994.91 53985.25 88888.00 2019-05-12 17:12:12.000 132 7916.11 994.91 53985.21 88888.00 2019-05-12 17:12:13.000 132 7916.14 994.91 53985.17 88888.00 2019-05-12 17:12:14.000 132 7916.15 994.92 53985.14 88888.00 2019-05-12 17:12:15.000 132 7916.16 994.93 53985.09 88888.00 2019-05-12 17:12:16.000 132 7916.17 994.93 53985.04 88888.00 2019-05-12 17:12:17.000 132 7916.17 994.94 53984.99 88888.00 2019-05-12 17:12:18.000 132 7916.18 994.96 53984.95 88888.00 2019-05-12 17:12:19.000 132 7916.20 994.97 53984.91 88888.00 2019-05-12 17:12:20.000 132 7916.21 994.98 53984.88 88888.00 2019-05-12 17:12:21.000 132 7916.22 994.97 53984.84 88888.00 2019-05-12 17:12:22.000 132 7916.24 994.98 53984.79 88888.00 2019-05-12 17:12:23.000 132 7916.26 994.99 53984.77 88888.00 2019-05-12 17:12:24.000 132 7916.29 995.00 53984.74 88888.00 2019-05-12 17:12:25.000 132 7916.31 995.00 53984.68 88888.00 2019-05-12 17:12:26.000 132 7916.32 995.02 53984.64 88888.00 2019-05-12 17:12:27.000 132 7916.33 995.05 53984.61 88888.00 2019-05-12 17:12:28.000 132 7916.34 995.06 53984.57 88888.00 2019-05-12 17:12:29.000 132 7916.37 995.07 53984.53 88888.00 2019-05-12 17:12:30.000 132 7916.38 995.07 53984.49 88888.00 2019-05-12 17:12:31.000 132 7916.39 995.08 53984.45 88888.00 2019-05-12 17:12:32.000 132 7916.41 995.09 53984.41 88888.00 2019-05-12 17:12:33.000 132 7916.42 995.11 53984.38 88888.00 2019-05-12 17:12:34.000 132 7916.43 995.10 53984.35 88888.00 2019-05-12 17:12:35.000 132 7916.46 995.09 53984.31 88888.00 2019-05-12 17:12:36.000 132 7916.48 995.10 53984.27 88888.00 2019-05-12 17:12:37.000 132 7916.51 995.11 53984.23 88888.00 2019-05-12 17:12:38.000 132 7916.54 995.13 53984.20 88888.00 2019-05-12 17:12:39.000 132 7916.55 995.15 53984.15 88888.00 2019-05-12 17:12:40.000 132 7916.56 995.17 53984.12 88888.00 2019-05-12 17:12:41.000 132 7916.59 995.19 53984.09 88888.00 2019-05-12 17:12:42.000 132 7916.62 995.22 53984.05 88888.00 2019-05-12 17:12:43.000 132 7916.64 995.26 53984.00 88888.00 2019-05-12 17:12:44.000 132 7916.65 995.29 53983.96 88888.00 2019-05-12 17:12:45.000 132 7916.67 995.32 53983.91 88888.00 2019-05-12 17:12:46.000 132 7916.69 995.35 53983.86 88888.00 2019-05-12 17:12:47.000 132 7916.70 995.35 53983.83 88888.00 2019-05-12 17:12:48.000 132 7916.72 995.37 53983.80 88888.00 2019-05-12 17:12:49.000 132 7916.74 995.41 53983.76 88888.00 2019-05-12 17:12:50.000 132 7916.76 995.43 53983.72 88888.00 2019-05-12 17:12:51.000 132 7916.78 995.44 53983.68 88888.00 2019-05-12 17:12:52.000 132 7916.80 995.45 53983.64 88888.00 2019-05-12 17:12:53.000 132 7916.81 995.48 53983.61 88888.00 2019-05-12 17:12:54.000 132 7916.83 995.51 53983.58 88888.00 2019-05-12 17:12:55.000 132 7916.86 995.52 53983.55 88888.00 2019-05-12 17:12:56.000 132 7916.88 995.55 53983.51 88888.00 2019-05-12 17:12:57.000 132 7916.91 995.58 53983.46 88888.00 2019-05-12 17:12:58.000 132 7916.94 995.60 53983.43 88888.00 2019-05-12 17:12:59.000 132 7916.98 995.62 53983.41 88888.00 2019-05-12 17:13:00.000 132 7917.02 995.63 53983.39 88888.00 2019-05-12 17:13:01.000 132 7917.05 995.65 53983.38 88888.00 2019-05-12 17:13:02.000 132 7917.07 995.66 53983.35 88888.00 2019-05-12 17:13:03.000 132 7917.08 995.67 53983.30 88888.00 2019-05-12 17:13:04.000 132 7917.10 995.70 53983.25 88888.00 2019-05-12 17:13:05.000 132 7917.12 995.73 53983.21 88888.00 2019-05-12 17:13:06.000 132 7917.12 995.73 53983.18 88888.00 2019-05-12 17:13:07.000 132 7917.13 995.73 53983.15 88888.00 2019-05-12 17:13:08.000 132 7917.16 995.75 53983.11 88888.00 2019-05-12 17:13:09.000 132 7917.18 995.77 53983.07 88888.00 2019-05-12 17:13:10.000 132 7917.19 995.79 53983.04 88888.00 2019-05-12 17:13:11.000 132 7917.21 995.80 53982.99 88888.00 2019-05-12 17:13:12.000 132 7917.23 995.82 53982.95 88888.00 2019-05-12 17:13:13.000 132 7917.25 995.85 53982.92 88888.00 2019-05-12 17:13:14.000 132 7917.27 995.87 53982.89 88888.00 2019-05-12 17:13:15.000 132 7917.29 995.88 53982.85 88888.00 2019-05-12 17:13:16.000 132 7917.32 995.89 53982.82 88888.00 2019-05-12 17:13:17.000 132 7917.34 995.91 53982.80 88888.00 2019-05-12 17:13:18.000 132 7917.36 995.91 53982.76 88888.00 2019-05-12 17:13:19.000 132 7917.38 995.92 53982.72 88888.00 2019-05-12 17:13:20.000 132 7917.38 995.93 53982.70 88888.00 2019-05-12 17:13:21.000 132 7917.39 995.94 53982.66 88888.00 2019-05-12 17:13:22.000 132 7917.42 995.94 53982.61 88888.00 2019-05-12 17:13:23.000 132 7917.45 995.95 53982.59 88888.00 2019-05-12 17:13:24.000 132 7917.48 995.96 53982.57 88888.00 2019-05-12 17:13:25.000 132 7917.49 995.96 53982.53 88888.00 2019-05-12 17:13:26.000 132 7917.51 995.96 53982.48 88888.00 2019-05-12 17:13:27.000 132 7917.53 995.97 53982.45 88888.00 2019-05-12 17:13:28.000 132 7917.54 995.99 53982.43 88888.00 2019-05-12 17:13:29.000 132 7917.56 996.01 53982.39 88888.00 2019-05-12 17:13:30.000 132 7917.59 996.02 53982.35 88888.00 2019-05-12 17:13:31.000 132 7917.60 996.03 53982.30 88888.00 2019-05-12 17:13:32.000 132 7917.61 996.03 53982.25 88888.00 2019-05-12 17:13:33.000 132 7917.62 996.05 53982.21 88888.00 2019-05-12 17:13:34.000 132 7917.61 996.07 53982.17 88888.00 2019-05-12 17:13:35.000 132 7917.61 996.08 53982.12 88888.00 2019-05-12 17:13:36.000 132 7917.61 996.08 53982.07 88888.00 2019-05-12 17:13:37.000 132 7917.63 996.11 53982.00 88888.00 2019-05-12 17:13:38.000 132 7917.64 996.14 53981.95 88888.00 2019-05-12 17:13:39.000 132 7917.64 996.14 53981.91 88888.00 2019-05-12 17:13:40.000 132 7917.63 996.14 53981.87 88888.00 2019-05-12 17:13:41.000 132 7917.62 996.18 53981.82 88888.00 2019-05-12 17:13:42.000 132 7917.64 996.21 53981.76 88888.00 2019-05-12 17:13:43.000 132 7917.65 996.22 53981.71 88888.00 2019-05-12 17:13:44.000 132 7917.65 996.24 53981.67 88888.00 2019-05-12 17:13:45.000 132 7917.64 996.26 53981.63 88888.00 2019-05-12 17:13:46.000 132 7917.65 996.27 53981.58 88888.00 2019-05-12 17:13:47.000 132 7917.66 996.28 53981.53 88888.00 2019-05-12 17:13:48.000 132 7917.66 996.30 53981.48 88888.00 2019-05-12 17:13:49.000 132 7917.65 996.30 53981.43 88888.00 2019-05-12 17:13:50.000 132 7917.66 996.30 53981.39 88888.00 2019-05-12 17:13:51.000 132 7917.68 996.30 53981.35 88888.00 2019-05-12 17:13:52.000 132 7917.68 996.32 53981.31 88888.00 2019-05-12 17:13:53.000 132 7917.67 996.33 53981.26 88888.00 2019-05-12 17:13:54.000 132 7917.68 996.33 53981.21 88888.00 2019-05-12 17:13:55.000 132 7917.69 996.34 53981.17 88888.00 2019-05-12 17:13:56.000 132 7917.69 996.34 53981.12 88888.00 2019-05-12 17:13:57.000 132 7917.67 996.33 53981.05 88888.00 2019-05-12 17:13:58.000 132 7917.67 996.32 53981.00 88888.00 2019-05-12 17:13:59.000 132 7917.69 996.31 53980.96 88888.00 2019-05-12 17:14:00.000 132 7917.69 996.31 53980.91 88888.00 2019-05-12 17:14:01.000 132 7917.67 996.31 53980.88 88888.00 2019-05-12 17:14:02.000 132 7917.67 996.30 53980.84 88888.00 2019-05-12 17:14:03.000 132 7917.69 996.29 53980.78 88888.00 2019-05-12 17:14:04.000 132 7917.69 996.28 53980.74 88888.00 2019-05-12 17:14:05.000 132 7917.70 996.27 53980.70 88888.00 2019-05-12 17:14:06.000 132 7917.71 996.26 53980.65 88888.00 2019-05-12 17:14:07.000 132 7917.71 996.26 53980.61 88888.00 2019-05-12 17:14:08.000 132 7917.71 996.26 53980.57 88888.00 2019-05-12 17:14:09.000 132 7917.71 996.24 53980.53 88888.00 2019-05-12 17:14:10.000 132 7917.70 996.21 53980.47 88888.00 2019-05-12 17:14:11.000 132 7917.69 996.20 53980.43 88888.00 2019-05-12 17:14:12.000 132 7917.70 996.20 53980.38 88888.00 2019-05-12 17:14:13.000 132 7917.71 996.19 53980.34 88888.00 2019-05-12 17:14:14.000 132 7917.71 996.17 53980.31 88888.00 2019-05-12 17:14:15.000 132 7917.71 996.16 53980.27 88888.00 2019-05-12 17:14:16.000 132 7917.73 996.15 53980.23 88888.00 2019-05-12 17:14:17.000 132 7917.74 996.15 53980.19 88888.00 2019-05-12 17:14:18.000 132 7917.76 996.13 53980.17 88888.00 2019-05-12 17:14:19.000 132 7917.78 996.11 53980.15 88888.00 2019-05-12 17:14:20.000 132 7917.80 996.11 53980.12 88888.00 2019-05-12 17:14:21.000 132 7917.81 996.09 53980.07 88888.00 2019-05-12 17:14:22.000 132 7917.82 996.05 53980.05 88888.00 2019-05-12 17:14:23.000 132 7917.84 996.03 53980.03 88888.00 2019-05-12 17:14:24.000 132 7917.86 996.01 53979.99 88888.00 2019-05-12 17:14:25.000 132 7917.88 995.99 53979.96 88888.00 2019-05-12 17:14:26.000 132 7917.89 995.96 53979.94 88888.00 2019-05-12 17:14:27.000 132 7917.91 995.94 53979.90 88888.00 2019-05-12 17:14:28.000 132 7917.92 995.92 53979.86 88888.00 2019-05-12 17:14:29.000 132 7917.93 995.90 53979.84 88888.00 2019-05-12 17:14:30.000 132 7917.94 995.88 53979.79 88888.00 2019-05-12 17:14:31.000 132 7917.95 995.83 53979.75 88888.00 2019-05-12 17:14:32.000 132 7917.96 995.81 53979.72 88888.00 2019-05-12 17:14:33.000 132 7917.95 995.79 53979.68 88888.00 2019-05-12 17:14:34.000 132 7917.96 995.75 53979.65 88888.00 2019-05-12 17:14:35.000 132 7917.96 995.72 53979.62 88888.00 2019-05-12 17:14:36.000 132 7917.96 995.70 53979.57 88888.00 2019-05-12 17:14:37.000 132 7917.97 995.65 53979.53 88888.00 2019-05-12 17:14:38.000 132 7917.97 995.62 53979.50 88888.00 2019-05-12 17:14:39.000 132 7917.98 995.58 53979.47 88888.00 2019-05-12 17:14:40.000 132 7917.99 995.53 53979.45 88888.00 2019-05-12 17:14:41.000 132 7918.01 995.49 53979.43 88888.00 2019-05-12 17:14:42.000 132 7918.03 995.45 53979.39 88888.00 2019-05-12 17:14:43.000 132 7918.04 995.41 53979.36 88888.00 2019-05-12 17:14:44.000 132 7918.05 995.37 53979.33 88888.00 2019-05-12 17:14:45.000 132 7918.06 995.34 53979.31 88888.00 2019-05-12 17:14:46.000 132 7918.08 995.31 53979.28 88888.00 2019-05-12 17:14:47.000 132 7918.10 995.27 53979.25 88888.00 2019-05-12 17:14:48.000 132 7918.11 995.22 53979.23 88888.00 2019-05-12 17:14:49.000 132 7918.13 995.19 53979.20 88888.00 2019-05-12 17:14:50.000 132 7918.15 995.16 53979.17 88888.00 2019-05-12 17:14:51.000 132 7918.17 995.12 53979.14 88888.00 2019-05-12 17:14:52.000 132 7918.17 995.07 53979.11 88888.00 2019-05-12 17:14:53.000 132 7918.19 995.02 53979.09 88888.00 2019-05-12 17:14:54.000 132 7918.22 994.99 53979.06 88888.00 2019-05-12 17:14:55.000 132 7918.24 994.96 53979.03 88888.00 2019-05-12 17:14:56.000 132 7918.26 994.93 53979.02 88888.00 2019-05-12 17:14:57.000 132 7918.30 994.90 53978.98 88888.00 2019-05-12 17:14:58.000 132 7918.32 994.87 53978.95 88888.00 2019-05-12 17:14:59.000 132 7918.33 994.84 53978.93 88888.00 2019-05-12 17:15:00.000 132 7918.34 994.82 53978.90 88888.00 2019-05-12 17:15:01.000 132 7918.37 994.80 53978.87 88888.00 2019-05-12 17:15:02.000 132 7918.38 994.77 53978.84 88888.00 2019-05-12 17:15:03.000 132 7918.39 994.75 53978.80 88888.00 2019-05-12 17:15:04.000 132 7918.42 994.74 53978.76 88888.00 2019-05-12 17:15:05.000 132 7918.45 994.72 53978.73 88888.00 2019-05-12 17:15:06.000 132 7918.47 994.69 53978.71 88888.00 2019-05-12 17:15:07.000 132 7918.49 994.66 53978.68 88888.00 2019-05-12 17:15:08.000 132 7918.51 994.62 53978.64 88888.00 2019-05-12 17:15:09.000 132 7918.54 994.60 53978.61 88888.00 2019-05-12 17:15:10.000 132 7918.55 994.58 53978.58 88888.00 2019-05-12 17:15:11.000 132 7918.59 994.54 53978.56 88888.00 2019-05-12 17:15:12.000 132 7918.63 994.50 53978.55 88888.00 2019-05-12 17:15:13.000 132 7918.66 994.46 53978.54 88888.00 2019-05-12 17:15:14.000 132 7918.69 994.42 53978.52 88888.00 2019-05-12 17:15:15.000 132 7918.73 994.38 53978.50 88888.00 2019-05-12 17:15:16.000 132 7918.77 994.34 53978.48 88888.00 2019-05-12 17:15:17.000 132 7918.81 994.29 53978.45 88888.00 2019-05-12 17:15:18.000 132 7918.85 994.25 53978.42 88888.00 2019-05-12 17:15:19.000 132 7918.88 994.20 53978.38 88888.00 2019-05-12 17:15:20.000 132 7918.92 994.15 53978.35 88888.00 2019-05-12 17:15:21.000 132 7918.95 994.10 53978.32 88888.00 2019-05-12 17:15:22.000 132 7918.97 994.06 53978.30 88888.00 2019-05-12 17:15:23.000 132 7918.99 994.03 53978.28 88888.00 2019-05-12 17:15:24.000 132 7919.01 994.00 53978.23 88888.00 2019-05-12 17:15:25.000 132 7919.02 993.96 53978.19 88888.00 2019-05-12 17:15:26.000 132 7919.05 993.93 53978.14 88888.00 2019-05-12 17:15:27.000 132 7919.07 993.90 53978.07 88888.00 2019-05-12 17:15:28.000 132 7919.08 993.87 53978.03 88888.00 2019-05-12 17:15:29.000 132 7919.11 993.85 53978.01 88888.00 2019-05-12 17:15:30.000 132 7919.14 993.83 53977.96 88888.00 2019-05-12 17:15:31.000 132 7919.16 993.81 53977.93 88888.00 2019-05-12 17:15:32.000 132 7919.18 993.80 53977.91 88888.00 2019-05-12 17:15:33.000 132 7919.20 993.78 53977.87 88888.00 2019-05-12 17:15:34.000 132 7919.21 993.75 53977.82 88888.00 2019-05-12 17:15:35.000 132 7919.24 993.74 53977.77 88888.00 2019-05-12 17:15:36.000 132 7919.25 993.73 53977.75 88888.00 2019-05-12 17:15:37.000 132 7919.28 993.70 53977.71 88888.00 2019-05-12 17:15:38.000 132 7919.31 993.67 53977.66 88888.00 2019-05-12 17:15:39.000 132 7919.32 993.66 53977.62 88888.00 2019-05-12 17:15:40.000 132 7919.33 993.64 53977.59 88888.00 2019-05-12 17:15:41.000 132 7919.35 993.61 53977.55 88888.00 2019-05-12 17:15:42.000 132 7919.37 993.59 53977.51 88888.00 2019-05-12 17:15:43.000 132 7919.40 993.56 53977.47 88888.00 2019-05-12 17:15:44.000 132 7919.43 993.51 53977.43 88888.00 2019-05-12 17:15:45.000 132 7919.45 993.48 53977.38 88888.00 2019-05-12 17:15:46.000 132 7919.47 993.46 53977.34 88888.00 2019-05-12 17:15:47.000 132 7919.48 993.44 53977.31 88888.00 2019-05-12 17:15:48.000 132 7919.50 993.41 53977.27 88888.00 2019-05-12 17:15:49.000 132 7919.51 993.38 53977.22 88888.00 2019-05-12 17:15:50.000 132 7919.52 993.37 53977.18 88888.00 2019-05-12 17:15:51.000 132 7919.55 993.35 53977.15 88888.00 2019-05-12 17:15:52.000 132 7919.58 993.33 53977.12 88888.00 2019-05-12 17:15:53.000 132 7919.60 993.30 53977.09 88888.00 2019-05-12 17:15:54.000 132 7919.62 993.27 53977.05 88888.00 2019-05-12 17:15:55.000 132 7919.64 993.24 53977.02 88888.00 2019-05-12 17:15:56.000 132 7919.66 993.21 53976.97 88888.00 2019-05-12 17:15:57.000 132 7919.70 993.19 53976.94 88888.00 2019-05-12 17:15:58.000 132 7919.75 993.18 53976.91 88888.00 2019-05-12 17:15:59.000 132 7919.79 993.15 53976.88 88888.00 2019-05-12 17:16:00.000 132 7919.82 993.12 53976.86 88888.00 2019-05-12 17:16:01.000 132 7919.85 993.08 53976.82 88888.00 2019-05-12 17:16:02.000 132 7919.88 993.05 53976.78 88888.00 2019-05-12 17:16:03.000 132 7919.91 993.03 53976.77 88888.00 2019-05-12 17:16:04.000 132 7919.94 993.01 53976.75 88888.00 2019-05-12 17:16:05.000 132 7919.97 992.98 53976.73 88888.00 2019-05-12 17:16:06.000 132 7920.01 992.95 53976.70 88888.00 2019-05-12 17:16:07.000 132 7920.03 992.91 53976.66 88888.00 2019-05-12 17:16:08.000 132 7920.04 992.87 53976.62 88888.00 2019-05-12 17:16:09.000 132 7920.06 992.84 53976.56 88888.00 2019-05-12 17:16:10.000 132 7920.07 992.81 53976.50 88888.00 2019-05-12 17:16:11.000 132 7920.09 992.80 53976.45 88888.00 2019-05-12 17:16:12.000 132 7920.12 992.81 53976.40 88888.00 2019-05-12 17:16:13.000 132 7920.12 992.80 53976.36 88888.00 2019-05-12 17:16:14.000 132 7920.10 992.77 53976.32 88888.00 2019-05-12 17:16:15.000 132 7920.08 992.74 53976.25 88888.00 2019-05-12 17:16:16.000 132 7920.08 992.71 53976.18 88888.00 2019-05-12 17:16:17.000 132 7920.08 992.69 53976.12 88888.00 2019-05-12 17:16:18.000 132 7920.08 992.68 53976.08 88888.00 2019-05-12 17:16:19.000 132 7920.08 992.67 53976.04 88888.00 2019-05-12 17:16:20.000 132 7920.08 992.65 53975.98 88888.00 2019-05-12 17:16:21.000 132 7920.09 992.64 53975.91 88888.00 2019-05-12 17:16:22.000 132 7920.08 992.63 53975.85 88888.00 2019-05-12 17:16:23.000 132 7920.05 992.62 53975.80 88888.00 2019-05-12 17:16:24.000 132 7920.02 992.60 53975.74 88888.00 2019-05-12 17:16:25.000 132 7920.01 992.58 53975.69 88888.00 2019-05-12 17:16:26.000 132 7920.00 992.57 53975.64 88888.00 2019-05-12 17:16:27.000 132 7919.99 992.58 53975.59 88888.00 2019-05-12 17:16:28.000 132 7919.99 992.58 53975.53 88888.00 2019-05-12 17:16:29.000 132 7919.99 992.56 53975.48 88888.00 2019-05-12 17:16:30.000 132 7920.00 992.55 53975.43 88888.00 2019-05-12 17:16:31.000 132 7920.00 992.55 53975.38 88888.00 2019-05-12 17:16:32.000 132 7920.00 992.53 53975.34 88888.00 2019-05-12 17:16:33.000 132 7920.00 992.51 53975.30 88888.00 2019-05-12 17:16:34.000 132 7920.00 992.50 53975.27 88888.00 2019-05-12 17:16:35.000 132 7920.01 992.49 53975.21 88888.00 2019-05-12 17:16:36.000 132 7920.01 992.48 53975.18 88888.00 2019-05-12 17:16:37.000 132 7920.01 992.45 53975.14 88888.00 2019-05-12 17:16:38.000 132 7920.00 992.43 53975.11 88888.00 2019-05-12 17:16:39.000 132 7920.01 992.41 53975.08 88888.00 2019-05-12 17:16:40.000 132 7920.03 992.40 53975.05 88888.00 2019-05-12 17:16:41.000 132 7920.04 992.39 53975.02 88888.00 2019-05-12 17:16:42.000 132 7920.05 992.38 53974.97 88888.00 2019-05-12 17:16:43.000 132 7920.05 992.35 53974.94 88888.00 2019-05-12 17:16:44.000 132 7920.06 992.33 53974.91 88888.00 2019-05-12 17:16:45.000 132 7920.07 992.31 53974.88 88888.00 2019-05-12 17:16:46.000 132 7920.08 992.29 53974.84 88888.00 2019-05-12 17:16:47.000 132 7920.08 992.27 53974.81 88888.00 2019-05-12 17:16:48.000 132 7920.09 992.25 53974.76 88888.00 2019-05-12 17:16:49.000 132 7920.10 992.22 53974.71 88888.00 2019-05-12 17:16:50.000 132 7920.10 992.21 53974.68 88888.00 2019-05-12 17:16:51.000 132 7920.10 992.19 53974.64 88888.00 2019-05-12 17:16:52.000 132 7920.10 992.17 53974.60 88888.00 2019-05-12 17:16:53.000 132 7920.11 992.16 53974.56 88888.00 2019-05-12 17:16:54.000 132 7920.11 992.14 53974.52 88888.00 2019-05-12 17:16:55.000 132 7920.11 992.12 53974.50 88888.00 2019-05-12 17:16:56.000 132 7920.13 992.10 53974.47 88888.00 2019-05-12 17:16:57.000 132 7920.15 992.08 53974.45 88888.00 2019-05-12 17:16:58.000 132 7920.14 992.06 53974.41 88888.00 2019-05-12 17:16:59.000 132 7920.13 992.04 53974.37 88888.00 2019-05-12 17:17:00.000 132 7920.14 992.00 53974.33 88888.00 2019-05-12 17:17:01.000 132 7920.13 991.97 53974.29 88888.00 2019-05-12 17:17:02.000 132 7920.14 991.95 53974.26 88888.00 2019-05-12 17:17:03.000 132 7920.16 991.94 53974.23 88888.00 2019-05-12 17:17:04.000 132 7920.16 991.92 53974.20 88888.00 2019-05-12 17:17:05.000 132 7920.16 991.90 53974.17 88888.00 2019-05-12 17:17:06.000 132 7920.16 991.87 53974.12 88888.00 2019-05-12 17:17:07.000 132 7920.16 991.85 53974.09 88888.00 2019-05-12 17:17:08.000 132 7920.16 991.81 53974.06 88888.00 2019-05-12 17:17:09.000 132 7920.15 991.79 53974.01 88888.00 2019-05-12 17:17:10.000 132 7920.13 991.78 53973.96 88888.00 2019-05-12 17:17:11.000 132 7920.12 991.75 53973.92 88888.00 2019-05-12 17:17:12.000 132 7920.11 991.72 53973.87 88888.00 2019-05-12 17:17:13.000 132 7920.10 991.70 53973.83 88888.00 2019-05-12 17:17:14.000 132 7920.09 991.68 53973.78 88888.00 2019-05-12 17:17:15.000 132 7920.08 991.66 53973.72 88888.00 2019-05-12 17:17:16.000 132 7920.08 991.65 53973.67 88888.00 2019-05-12 17:17:17.000 132 7920.07 991.63 53973.62 88888.00 2019-05-12 17:17:18.000 132 7920.05 991.60 53973.59 88888.00 2019-05-12 17:17:19.000 132 7920.03 991.56 53973.54 88888.00 2019-05-12 17:17:20.000 132 7920.00 991.54 53973.49 88888.00 2019-05-12 17:17:21.000 132 7920.00 991.53 53973.44 88888.00 2019-05-12 17:17:22.000 132 7920.03 991.50 53973.39 88888.00 2019-05-12 17:17:23.000 132 7920.03 991.47 53973.36 88888.00 2019-05-12 17:17:24.000 132 7920.02 991.45 53973.33 88888.00 2019-05-12 17:17:25.000 132 7920.01 991.41 53973.30 88888.00 2019-05-12 17:17:26.000 132 7920.00 991.37 53973.25 88888.00 2019-05-12 17:17:27.000 132 7920.00 991.35 53973.21 88888.00 2019-05-12 17:17:28.000 132 7920.02 991.31 53973.18 88888.00 2019-05-12 17:17:29.000 132 7920.02 991.27 53973.15 88888.00 2019-05-12 17:17:30.000 132 7920.02 991.24 53973.11 88888.00 2019-05-12 17:17:31.000 132 7920.01 991.20 53973.08 88888.00 2019-05-12 17:17:32.000 132 7920.00 991.16 53973.05 88888.00 2019-05-12 17:17:33.000 132 7920.02 991.13 53973.00 88888.00 2019-05-12 17:17:34.000 132 7920.02 991.10 53972.97 88888.00 2019-05-12 17:17:35.000 132 7920.00 991.04 53972.93 88888.00 2019-05-12 17:17:36.000 132 7919.99 991.00 53972.87 88888.00 2019-05-12 17:17:37.000 132 7919.97 990.97 53972.82 88888.00 2019-05-12 17:17:38.000 132 7919.96 990.95 53972.78 88888.00 2019-05-12 17:17:39.000 132 7919.96 990.93 53972.73 88888.00 2019-05-12 17:17:40.000 132 7919.96 990.90 53972.67 88888.00 2019-05-12 17:17:41.000 132 7919.94 990.86 53972.61 88888.00 2019-05-12 17:17:42.000 132 7919.91 990.83 53972.57 88888.00 2019-05-12 17:17:43.000 132 7919.88 990.80 53972.51 88888.00 2019-05-12 17:17:44.000 132 7919.83 990.77 53972.43 88888.00 2019-05-12 17:17:45.000 132 7919.81 990.74 53972.36 88888.00 2019-05-12 17:17:46.000 132 7919.79 990.72 53972.31 88888.00 2019-05-12 17:17:47.000 132 7919.76 990.69 53972.26 88888.00 2019-05-12 17:17:48.000 132 7919.73 990.68 53972.21 88888.00 2019-05-12 17:17:49.000 132 7919.70 990.68 53972.15 88888.00 2019-05-12 17:17:50.000 132 7919.68 990.66 53972.08 88888.00 2019-05-12 17:17:51.000 132 7919.66 990.64 53972.01 88888.00 2019-05-12 17:17:52.000 132 7919.62 990.63 53971.94 88888.00 2019-05-12 17:17:53.000 132 7919.58 990.60 53971.89 88888.00 2019-05-12 17:17:54.000 132 7919.56 990.57 53971.86 88888.00 2019-05-12 17:17:55.000 132 7919.55 990.56 53971.81 88888.00 2019-05-12 17:17:56.000 132 7919.52 990.55 53971.76 88888.00 2019-05-12 17:17:57.000 132 7919.51 990.54 53971.71 88888.00 2019-05-12 17:17:58.000 132 7919.50 990.53 53971.65 88888.00 2019-05-12 17:17:59.000 132 7919.48 990.52 53971.60 88888.00 2019-05-12 17:18:00.000 132 7919.46 990.49 53971.57 88888.00 2019-05-12 17:18:01.000 132 7919.45 990.45 53971.52 88888.00 2019-05-12 17:18:02.000 132 7919.44 990.43 53971.47 88888.00 2019-05-12 17:18:03.000 132 7919.42 990.40 53971.43 88888.00 2019-05-12 17:18:04.000 132 7919.40 990.37 53971.39 88888.00 2019-05-12 17:18:05.000 132 7919.39 990.35 53971.34 88888.00 2019-05-12 17:18:06.000 132 7919.38 990.33 53971.30 88888.00 2019-05-12 17:18:07.000 132 7919.37 990.31 53971.27 88888.00 2019-05-12 17:18:08.000 132 7919.35 990.28 53971.24 88888.00 2019-05-12 17:18:09.000 132 7919.33 990.24 53971.20 88888.00 2019-05-12 17:18:10.000 132 7919.33 990.19 53971.14 88888.00 2019-05-12 17:18:11.000 132 7919.31 990.16 53971.09 88888.00 2019-05-12 17:18:12.000 132 7919.29 990.15 53971.05 88888.00 2019-05-12 17:18:13.000 132 7919.26 990.13 53971.01 88888.00 2019-05-12 17:18:14.000 132 7919.24 990.10 53970.96 88888.00 2019-05-12 17:18:15.000 132 7919.22 990.08 53970.90 88888.00 2019-05-12 17:18:16.000 132 7919.19 990.06 53970.83 88888.00 2019-05-12 17:18:17.000 132 7919.17 990.04 53970.77 88888.00 2019-05-12 17:18:18.000 132 7919.14 990.02 53970.73 88888.00 2019-05-12 17:18:19.000 132 7919.12 990.00 53970.68 88888.00 2019-05-12 17:18:20.000 132 7919.10 989.97 53970.62 88888.00 2019-05-12 17:18:21.000 132 7919.08 989.95 53970.58 88888.00 2019-05-12 17:18:22.000 132 7919.05 989.94 53970.54 88888.00 2019-05-12 17:18:23.000 132 7919.04 989.94 53970.50 88888.00 2019-05-12 17:18:24.000 132 7919.03 989.93 53970.46 88888.00 2019-05-12 17:18:25.000 132 7919.02 989.91 53970.43 88888.00 2019-05-12 17:18:26.000 132 7919.01 989.90 53970.38 88888.00 2019-05-12 17:18:27.000 132 7918.99 989.87 53970.32 88888.00 2019-05-12 17:18:28.000 132 7918.98 989.86 53970.29 88888.00 2019-05-12 17:18:29.000 132 7918.98 989.86 53970.26 88888.00 2019-05-12 17:18:30.000 132 7918.98 989.83 53970.21 88888.00 2019-05-12 17:18:31.000 132 7918.96 989.80 53970.17 88888.00 2019-05-12 17:18:32.000 132 7918.94 989.79 53970.14 88888.00 2019-05-12 17:18:33.000 132 7918.93 989.76 53970.10 88888.00 2019-05-12 17:18:34.000 132 7918.91 989.75 53970.05 88888.00 2019-05-12 17:18:35.000 132 7918.89 989.75 53970.01 88888.00 2019-05-12 17:18:36.000 132 7918.86 989.71 53969.95 88888.00 2019-05-12 17:18:37.000 132 7918.83 989.68 53969.90 88888.00 2019-05-12 17:18:38.000 132 7918.81 989.66 53969.85 88888.00 2019-05-12 17:18:39.000 132 7918.80 989.65 53969.80 88888.00 2019-05-12 17:18:40.000 132 7918.78 989.64 53969.74 88888.00 2019-05-12 17:18:41.000 132 7918.76 989.62 53969.69 88888.00 2019-05-12 17:18:42.000 132 7918.72 989.60 53969.62 88888.00 2019-05-12 17:18:43.000 132 7918.70 989.60 53969.57 88888.00 2019-05-12 17:18:44.000 132 7918.66 989.59 53969.52 88888.00 2019-05-12 17:18:45.000 132 7918.62 989.57 53969.46 88888.00 2019-05-12 17:18:46.000 132 7918.58 989.56 53969.41 88888.00 2019-05-12 17:18:47.000 132 7918.55 989.55 53969.35 88888.00 2019-05-12 17:18:48.000 132 7918.50 989.52 53969.29 88888.00 2019-05-12 17:18:49.000 132 7918.48 989.51 53969.24 88888.00 2019-05-12 17:18:50.000 132 7918.49 989.51 53969.20 88888.00 2019-05-12 17:18:51.000 132 7918.46 989.50 53969.15 88888.00 2019-05-12 17:18:52.000 132 7918.43 989.48 53969.10 88888.00 2019-05-12 17:18:53.000 132 7918.41 989.47 53969.05 88888.00 2019-05-12 17:18:54.000 132 7918.38 989.45 53969.00 88888.00 2019-05-12 17:18:55.000 132 7918.36 989.44 53968.96 88888.00 2019-05-12 17:18:56.000 132 7918.34 989.43 53968.92 88888.00 2019-05-12 17:18:57.000 132 7918.31 989.40 53968.87 88888.00 2019-05-12 17:18:58.000 132 7918.28 989.38 53968.82 88888.00 2019-05-12 17:18:59.000 132 7918.26 989.36 53968.76 88888.00 2019-05-12 17:19:00.000 132 7918.23 989.34 53968.71 88888.00 2019-05-12 17:19:01.000 132 7918.20 989.33 53968.67 88888.00 2019-05-12 17:19:02.000 132 7918.17 989.31 53968.61 88888.00 2019-05-12 17:19:03.000 132 7918.14 989.31 53968.54 88888.00 2019-05-12 17:19:04.000 132 7918.11 989.31 53968.50 88888.00 2019-05-12 17:19:05.000 132 7918.08 989.29 53968.46 88888.00 2019-05-12 17:19:06.000 132 7918.07 989.28 53968.42 88888.00 2019-05-12 17:19:07.000 132 7918.07 989.28 53968.38 88888.00 2019-05-12 17:19:08.000 132 7918.06 989.27 53968.35 88888.00 2019-05-12 17:19:09.000 132 7918.04 989.25 53968.31 88888.00 2019-05-12 17:19:10.000 132 7918.03 989.22 53968.27 88888.00 2019-05-12 17:19:11.000 132 7918.01 989.18 53968.23 88888.00 2019-05-12 17:19:12.000 132 7918.00 989.15 53968.20 88888.00 2019-05-12 17:19:13.000 132 7917.99 989.14 53968.17 88888.00 2019-05-12 17:19:14.000 132 7917.99 989.12 53968.15 88888.00 2019-05-12 17:19:15.000 132 7917.97 989.09 53968.11 88888.00 2019-05-12 17:19:16.000 132 7917.96 989.07 53968.06 88888.00 2019-05-12 17:19:17.000 132 7917.95 989.06 53968.02 88888.00 2019-05-12 17:19:18.000 132 7917.93 989.04 53967.97 88888.00 2019-05-12 17:19:19.000 132 7917.92 989.03 53967.93 88888.00 2019-05-12 17:19:20.000 132 7917.92 989.02 53967.90 88888.00 2019-05-12 17:19:21.000 132 7917.91 989.00 53967.87 88888.00 2019-05-12 17:19:22.000 132 7917.90 988.97 53967.85 88888.00 2019-05-12 17:19:23.000 132 7917.90 988.95 53967.82 88888.00 2019-05-12 17:19:24.000 132 7917.88 988.93 53967.78 88888.00 2019-05-12 17:19:25.000 132 7917.87 988.93 53967.73 88888.00 2019-05-12 17:19:26.000 132 7917.86 988.92 53967.68 88888.00 2019-05-12 17:19:27.000 132 7917.85 988.91 53967.64 88888.00 2019-05-12 17:19:28.000 132 7917.84 988.90 53967.61 88888.00 2019-05-12 17:19:29.000 132 7917.82 988.90 53967.56 88888.00 2019-05-12 17:19:30.000 132 7917.81 988.88 53967.52 88888.00 2019-05-12 17:19:31.000 132 7917.79 988.86 53967.48 88888.00 2019-05-12 17:19:32.000 132 7917.78 988.86 53967.45 88888.00 2019-05-12 17:19:33.000 132 7917.77 988.87 53967.41 88888.00 2019-05-12 17:19:34.000 132 7917.75 988.86 53967.36 88888.00 2019-05-12 17:19:35.000 132 7917.74 988.86 53967.32 88888.00 2019-05-12 17:19:36.000 132 7917.73 988.86 53967.28 88888.00 2019-05-12 17:19:37.000 132 7917.72 988.85 53967.23 88888.00 2019-05-12 17:19:38.000 132 7917.70 988.85 53967.18 88888.00 2019-05-12 17:19:39.000 132 7917.69 988.85 53967.14 88888.00 2019-05-12 17:19:40.000 132 7917.67 988.85 53967.11 88888.00 2019-05-12 17:19:41.000 132 7917.66 988.86 53967.07 88888.00 2019-05-12 17:19:42.000 132 7917.64 988.85 53967.02 88888.00 2019-05-12 17:19:43.000 132 7917.63 988.85 53966.98 88888.00 2019-05-12 17:19:44.000 132 7917.60 988.84 53966.95 88888.00 2019-05-12 17:19:45.000 132 7917.56 988.81 53966.89 88888.00 2019-05-12 17:19:46.000 132 7917.53 988.80 53966.83 88888.00 2019-05-12 17:19:47.000 132 7917.52 988.81 53966.80 88888.00 2019-05-12 17:19:48.000 132 7917.52 988.83 53966.77 88888.00 2019-05-12 17:19:49.000 132 7917.51 988.82 53966.73 88888.00 2019-05-12 17:19:50.000 132 7917.50 988.79 53966.69 88888.00 2019-05-12 17:19:51.000 132 7917.46 988.77 53966.66 88888.00 2019-05-12 17:19:52.000 132 7917.44 988.75 53966.64 88888.00 2019-05-12 17:19:53.000 132 7917.44 988.74 53966.60 88888.00 2019-05-12 17:19:54.000 132 7917.45 988.73 53966.56 88888.00 2019-05-12 17:19:55.000 132 7917.44 988.73 53966.53 88888.00 2019-05-12 17:19:56.000 132 7917.42 988.72 53966.50 88888.00 2019-05-12 17:19:57.000 132 7917.41 988.70 53966.48 88888.00 2019-05-12 17:19:58.000 132 7917.42 988.69 53966.46 88888.00 2019-05-12 17:19:59.000 132 7917.41 988.67 53966.43 88888.00 2019-05-12 17:20:00.000 132 7917.40 988.66 53966.39 88888.00 2019-05-12 17:20:01.000 132 7917.39 988.65 53966.36 88888.00 2019-05-12 17:20:02.000 132 7917.39 988.64 53966.32 88888.00 2019-05-12 17:20:03.000 132 7917.38 988.63 53966.29 88888.00 2019-05-12 17:20:04.000 132 7917.36 988.61 53966.26 88888.00 2019-05-12 17:20:05.000 132 7917.35 988.61 53966.23 88888.00 2019-05-12 17:20:06.000 132 7917.35 988.61 53966.20 88888.00 2019-05-12 17:20:07.000 132 7917.35 988.60 53966.18 88888.00 2019-05-12 17:20:08.000 132 7917.35 988.60 53966.14 88888.00 2019-05-12 17:20:09.000 132 7917.33 988.59 53966.10 88888.00 2019-05-12 17:20:10.000 132 7917.32 988.58 53966.08 88888.00 2019-05-12 17:20:11.000 132 7917.33 988.59 53966.05 88888.00 2019-05-12 17:20:12.000 132 7917.34 988.58 53966.02 88888.00 2019-05-12 17:20:13.000 132 7917.34 988.57 53965.99 88888.00 2019-05-12 17:20:14.000 132 7917.35 988.57 53965.97 88888.00 2019-05-12 17:20:15.000 132 7917.35 988.57 53965.95 88888.00 2019-05-12 17:20:16.000 132 7917.35 988.56 53965.92 88888.00 2019-05-12 17:20:17.000 132 7917.36 988.56 53965.89 88888.00 2019-05-12 17:20:18.000 132 7917.36 988.56 53965.88 88888.00 2019-05-12 17:20:19.000 132 7917.37 988.54 53965.87 88888.00 2019-05-12 17:20:20.000 132 7917.37 988.53 53965.86 88888.00 2019-05-12 17:20:21.000 132 7917.36 988.50 53965.83 88888.00 2019-05-12 17:20:22.000 132 7917.35 988.47 53965.80 88888.00 2019-05-12 17:20:23.000 132 7917.35 988.45 53965.78 88888.00 2019-05-12 17:20:24.000 132 7917.35 988.45 53965.77 88888.00 2019-05-12 17:20:25.000 132 7917.36 988.43 53965.73 88888.00 2019-05-12 17:20:26.000 132 7917.36 988.40 53965.70 88888.00 2019-05-12 17:20:27.000 132 7917.36 988.40 53965.68 88888.00 2019-05-12 17:20:28.000 132 7917.35 988.39 53965.65 88888.00 2019-05-12 17:20:29.000 132 7917.32 988.37 53965.62 88888.00 2019-05-12 17:20:30.000 132 7917.31 988.36 53965.58 88888.00 2019-05-12 17:20:31.000 132 7917.30 988.36 53965.55 88888.00 2019-05-12 17:20:32.000 132 7917.29 988.35 53965.52 88888.00 2019-05-12 17:20:33.000 132 7917.28 988.33 53965.49 88888.00 2019-05-12 17:20:34.000 132 7917.28 988.31 53965.47 88888.00 2019-05-12 17:20:35.000 132 7917.28 988.32 53965.44 88888.00 2019-05-12 17:20:36.000 132 7917.27 988.32 53965.39 88888.00 2019-05-12 17:20:37.000 132 7917.26 988.31 53965.36 88888.00 2019-05-12 17:20:38.000 132 7917.24 988.31 53965.32 88888.00 2019-05-12 17:20:39.000 132 7917.24 988.31 53965.29 88888.00 2019-05-12 17:20:40.000 132 7917.23 988.30 53965.25 88888.00 2019-05-12 17:20:41.000 132 7917.23 988.30 53965.22 88888.00 2019-05-12 17:20:42.000 132 7917.23 988.29 53965.20 88888.00 2019-05-12 17:20:43.000 132 7917.22 988.29 53965.20 88888.00 2019-05-12 17:20:44.000 132 7917.21 988.29 53965.18 88888.00 2019-05-12 17:20:45.000 132 7917.22 988.28 53965.16 88888.00 2019-05-12 17:20:46.000 132 7917.24 988.26 53965.14 88888.00 2019-05-12 17:20:47.000 132 7917.27 988.25 53965.14 88888.00 2019-05-12 17:20:48.000 132 7917.29 988.26 53965.13 88888.00 2019-05-12 17:20:49.000 132 7917.30 988.26 53965.12 88888.00 2019-05-12 17:20:50.000 132 7917.30 988.24 53965.11 88888.00 2019-05-12 17:20:51.000 132 7917.30 988.22 53965.09 88888.00 2019-05-12 17:20:52.000 132 7917.32 988.21 53965.05 88888.00 2019-05-12 17:20:53.000 132 7917.34 988.21 53965.03 88888.00 2019-05-12 17:20:54.000 132 7917.36 988.20 53965.02 88888.00 2019-05-12 17:20:55.000 132 7917.38 988.20 53965.00 88888.00 2019-05-12 17:20:56.000 132 7917.39 988.20 53964.99 88888.00 2019-05-12 17:20:57.000 132 7917.40 988.19 53964.97 88888.00 2019-05-12 17:20:58.000 132 7917.39 988.19 53964.93 88888.00 2019-05-12 17:20:59.000 132 7917.39 988.19 53964.91 88888.00 2019-05-12 17:21:00.000 132 7917.40 988.19 53964.88 88888.00 2019-05-12 17:21:01.000 132 7917.41 988.19 53964.86 88888.00 2019-05-12 17:21:02.000 132 7917.43 988.19 53964.84 88888.00 2019-05-12 17:21:03.000 132 7917.44 988.18 53964.84 88888.00 2019-05-12 17:21:04.000 132 7917.46 988.18 53964.83 88888.00 2019-05-12 17:21:05.000 132 7917.48 988.18 53964.80 88888.00 2019-05-12 17:21:06.000 132 7917.48 988.17 53964.77 88888.00 2019-05-12 17:21:07.000 132 7917.49 988.17 53964.76 88888.00 2019-05-12 17:21:08.000 132 7917.50 988.17 53964.76 88888.00 2019-05-12 17:21:09.000 132 7917.52 988.18 53964.77 88888.00 2019-05-12 17:21:10.000 132 7917.53 988.18 53964.75 88888.00 2019-05-12 17:21:11.000 132 7917.56 988.17 53964.72 88888.00 2019-05-12 17:21:12.000 132 7917.59 988.16 53964.71 88888.00 2019-05-12 17:21:13.000 132 7917.60 988.14 53964.72 88888.00 2019-05-12 17:21:14.000 132 7917.61 988.11 53964.71 88888.00 2019-05-12 17:21:15.000 132 7917.62 988.10 53964.70 88888.00 2019-05-12 17:21:16.000 132 7917.63 988.08 53964.68 88888.00 2019-05-12 17:21:17.000 132 7917.63 988.07 53964.66 88888.00 2019-05-12 17:21:18.000 132 7917.64 988.05 53964.64 88888.00 2019-05-12 17:21:19.000 132 7917.64 988.04 53964.63 88888.00 2019-05-12 17:21:20.000 132 7917.65 988.02 53964.62 88888.00 2019-05-12 17:21:21.000 132 7917.66 988.01 53964.60 88888.00 2019-05-12 17:21:22.000 132 7917.66 987.99 53964.57 88888.00 2019-05-12 17:21:23.000 132 7917.67 987.98 53964.55 88888.00 2019-05-12 17:21:24.000 132 7917.70 987.97 53964.54 88888.00 2019-05-12 17:21:25.000 132 7917.73 987.96 53964.52 88888.00 2019-05-12 17:21:26.000 132 7917.74 987.96 53964.50 88888.00 2019-05-12 17:21:27.000 132 7917.75 987.95 53964.48 88888.00 2019-05-12 17:21:28.000 132 7917.77 987.94 53964.46 88888.00 2019-05-12 17:21:29.000 132 7917.78 987.94 53964.45 88888.00 2019-05-12 17:21:30.000 132 7917.79 987.92 53964.43 88888.00 2019-05-12 17:21:31.000 132 7917.81 987.92 53964.42 88888.00 2019-05-12 17:21:32.000 132 7917.83 987.91 53964.40 88888.00 2019-05-12 17:21:33.000 132 7917.84 987.90 53964.39 88888.00 2019-05-12 17:21:34.000 132 7917.86 987.90 53964.37 88888.00 2019-05-12 17:21:35.000 132 7917.88 987.89 53964.35 88888.00 2019-05-12 17:21:36.000 132 7917.90 987.87 53964.33 88888.00 2019-05-12 17:21:37.000 132 7917.92 987.86 53964.31 88888.00 2019-05-12 17:21:38.000 132 7917.93 987.85 53964.29 88888.00 2019-05-12 17:21:39.000 132 7917.93 987.83 53964.27 88888.00 2019-05-12 17:21:40.000 132 7917.95 987.82 53964.25 88888.00 2019-05-12 17:21:41.000 132 7917.96 987.80 53964.21 88888.00 2019-05-12 17:21:42.000 132 7917.95 987.77 53964.17 88888.00 2019-05-12 17:21:43.000 132 7917.94 987.76 53964.15 88888.00 2019-05-12 17:21:44.000 132 7917.95 987.75 53964.15 88888.00 2019-05-12 17:21:45.000 132 7917.96 987.74 53964.14 88888.00 2019-05-12 17:21:46.000 132 7917.98 987.71 53964.14 88888.00 2019-05-12 17:21:47.000 132 7918.00 987.69 53964.12 88888.00 2019-05-12 17:21:48.000 132 7918.01 987.68 53964.09 88888.00 2019-05-12 17:21:49.000 132 7918.01 987.67 53964.06 88888.00 2019-05-12 17:21:50.000 132 7918.01 987.64 53964.04 88888.00 2019-05-12 17:21:51.000 132 7918.02 987.61 53964.02 88888.00 2019-05-12 17:21:52.000 132 7918.05 987.61 53964.02 88888.00 2019-05-12 17:21:53.000 132 7918.06 987.60 53964.01 88888.00 2019-05-12 17:21:54.000 132 7918.07 987.59 53963.98 88888.00 2019-05-12 17:21:55.000 132 7918.08 987.56 53963.94 88888.00 2019-05-12 17:21:56.000 132 7918.07 987.55 53963.91 88888.00 2019-05-12 17:21:57.000 132 7918.07 987.55 53963.89 88888.00 2019-05-12 17:21:58.000 132 7918.09 987.55 53963.88 88888.00 2019-05-12 17:21:59.000 132 7918.12 987.53 53963.87 88888.00 2019-05-12 17:22:00.000 132 7918.15 987.53 53963.87 88888.00 2019-05-12 17:22:01.000 132 7918.16 987.52 53963.86 88888.00 2019-05-12 17:22:02.000 132 7918.18 987.50 53963.84 88888.00 2019-05-12 17:22:03.000 132 7918.20 987.48 53963.83 88888.00 2019-05-12 17:22:04.000 132 7918.22 987.45 53963.84 88888.00 2019-05-12 17:22:05.000 132 7918.26 987.41 53963.83 88888.00 2019-05-12 17:22:06.000 132 7918.31 987.38 53963.82 88888.00 2019-05-12 17:22:07.000 132 7918.34 987.34 53963.80 88888.00 2019-05-12 17:22:08.000 132 7918.35 987.31 53963.79 88888.00 2019-05-12 17:22:09.000 132 7918.37 987.28 53963.78 88888.00 2019-05-12 17:22:10.000 132 7918.39 987.27 53963.77 88888.00 2019-05-12 17:22:11.000 132 7918.40 987.25 53963.73 88888.00 2019-05-12 17:22:12.000 132 7918.40 987.21 53963.73 88888.00 2019-05-12 17:22:13.000 132 7918.42 987.17 53963.72 88888.00 2019-05-12 17:22:14.000 132 7918.44 987.14 53963.71 88888.00 2019-05-12 17:22:15.000 132 7918.48 987.13 53963.70 88888.00 2019-05-12 17:22:16.000 132 7918.48 987.13 53963.69 88888.00 2019-05-12 17:22:17.000 132 7918.49 987.11 53963.69 88888.00 2019-05-12 17:22:18.000 132 7918.51 987.07 53963.69 88888.00 2019-05-12 17:22:19.000 132 7918.55 987.05 53963.69 88888.00 2019-05-12 17:22:20.000 132 7918.58 987.03 53963.68 88888.00 2019-05-12 17:22:21.000 132 7918.62 986.99 53963.67 88888.00 2019-05-12 17:22:22.000 132 7918.66 986.96 53963.68 88888.00 2019-05-12 17:22:23.000 132 7918.68 986.94 53963.66 88888.00 2019-05-12 17:22:24.000 132 7918.70 986.91 53963.63 88888.00 2019-05-12 17:22:25.000 132 7918.72 986.88 53963.62 88888.00 2019-05-12 17:22:26.000 132 7918.74 986.85 53963.60 88888.00 2019-05-12 17:22:27.000 132 7918.76 986.84 53963.57 88888.00 2019-05-12 17:22:28.000 132 7918.78 986.83 53963.57 88888.00 2019-05-12 17:22:29.000 132 7918.79 986.81 53963.55 88888.00 2019-05-12 17:22:30.000 132 7918.79 986.78 53963.54 88888.00 2019-05-12 17:22:31.000 132 7918.80 986.77 53963.53 88888.00 2019-05-12 17:22:32.000 132 7918.82 986.76 53963.51 88888.00 2019-05-12 17:22:33.000 132 7918.85 986.73 53963.50 88888.00 2019-05-12 17:22:34.000 132 7918.87 986.71 53963.47 88888.00 2019-05-12 17:22:35.000 132 7918.90 986.69 53963.45 88888.00 2019-05-12 17:22:36.000 132 7918.91 986.67 53963.44 88888.00 2019-05-12 17:22:37.000 132 7918.92 986.65 53963.43 88888.00 2019-05-12 17:22:38.000 132 7918.94 986.62 53963.41 88888.00 2019-05-12 17:22:39.000 132 7918.96 986.60 53963.38 88888.00 2019-05-12 17:22:40.000 132 7918.97 986.59 53963.37 88888.00 2019-05-12 17:22:41.000 132 7918.99 986.59 53963.37 88888.00 2019-05-12 17:22:42.000 132 7919.00 986.57 53963.36 88888.00 2019-05-12 17:22:43.000 132 7919.03 986.54 53963.35 88888.00 2019-05-12 17:22:44.000 132 7919.07 986.53 53963.34 88888.00 2019-05-12 17:22:45.000 132 7919.11 986.51 53963.33 88888.00 2019-05-12 17:22:46.000 132 7919.12 986.48 53963.32 88888.00 2019-05-12 17:22:47.000 132 7919.14 986.48 53963.30 88888.00 2019-05-12 17:22:48.000 132 7919.16 986.46 53963.28 88888.00 2019-05-12 17:22:49.000 132 7919.18 986.42 53963.26 88888.00 2019-05-12 17:22:50.000 132 7919.21 986.40 53963.24 88888.00 2019-05-12 17:22:51.000 132 7919.25 986.40 53963.23 88888.00 2019-05-12 17:22:52.000 132 7919.28 986.38 53963.22 88888.00 2019-05-12 17:22:53.000 132 7919.29 986.37 53963.20 88888.00 2019-05-12 17:22:54.000 132 7919.30 986.36 53963.18 88888.00 2019-05-12 17:22:55.000 132 7919.31 986.35 53963.16 88888.00 2019-05-12 17:22:56.000 132 7919.33 986.34 53963.15 88888.00 2019-05-12 17:22:57.000 132 7919.33 986.31 53963.14 88888.00 2019-05-12 17:22:58.000 132 7919.35 986.28 53963.13 88888.00 2019-05-12 17:22:59.000 132 7919.37 986.28 53963.11 88888.00 2019-05-12 17:23:00.000 132 7919.39 986.26 53963.09 88888.00 2019-05-12 17:23:01.000 132 7919.40 986.24 53963.09 88888.00 2019-05-12 17:23:02.000 132 7919.42 986.22 53963.07 88888.00 2019-05-12 17:23:03.000 132 7919.44 986.20 53963.05 88888.00 2019-05-12 17:23:04.000 132 7919.46 986.18 53963.05 88888.00 2019-05-12 17:23:05.000 132 7919.48 986.16 53963.05 88888.00 2019-05-12 17:23:06.000 132 7919.50 986.15 53963.04 88888.00 2019-05-12 17:23:07.000 132 7919.52 986.12 53963.02 88888.00 2019-05-12 17:23:08.000 132 7919.54 986.10 53963.01 88888.00 2019-05-12 17:23:09.000 132 7919.57 986.08 53963.02 88888.00 2019-05-12 17:23:10.000 132 7919.61 986.05 53963.02 88888.00 2019-05-12 17:23:11.000 132 7919.64 986.03 53963.01 88888.00 2019-05-12 17:23:12.000 132 7919.65 986.02 53962.98 88888.00 2019-05-12 17:23:13.000 132 7919.66 986.00 53962.95 88888.00 2019-05-12 17:23:14.000 132 7919.66 985.97 53962.93 88888.00 2019-05-12 17:23:15.000 132 7919.67 985.95 53962.92 88888.00 2019-05-12 17:23:16.000 132 7919.70 985.93 53962.91 88888.00 2019-05-12 17:23:17.000 132 7919.71 985.92 53962.88 88888.00 2019-05-12 17:23:18.000 132 7919.70 985.91 53962.86 88888.00 2019-05-12 17:23:19.000 132 7919.70 985.90 53962.82 88888.00 2019-05-12 17:23:20.000 132 7919.71 985.89 53962.80 88888.00 2019-05-12 17:23:21.000 132 7919.73 985.88 53962.80 88888.00 2019-05-12 17:23:22.000 132 7919.72 985.87 53962.78 88888.00 2019-05-12 17:23:23.000 132 7919.72 985.85 53962.74 88888.00 2019-05-12 17:23:24.000 132 7919.72 985.83 53962.71 88888.00 2019-05-12 17:23:25.000 132 7919.71 985.82 53962.68 88888.00 2019-05-12 17:23:26.000 132 7919.71 985.81 53962.65 88888.00 2019-05-12 17:23:27.000 132 7919.72 985.81 53962.64 88888.00 2019-05-12 17:23:28.000 132 7919.73 985.80 53962.62 88888.00 2019-05-12 17:23:29.000 132 7919.73 985.78 53962.60 88888.00 2019-05-12 17:23:30.000 132 7919.73 985.77 53962.59 88888.00 2019-05-12 17:23:31.000 132 7919.73 985.76 53962.57 88888.00 2019-05-12 17:23:32.000 132 7919.72 985.73 53962.55 88888.00 2019-05-12 17:23:33.000 132 7919.71 985.72 53962.53 88888.00 2019-05-12 17:23:34.000 132 7919.71 985.71 53962.51 88888.00 2019-05-12 17:23:35.000 132 7919.72 985.70 53962.48 88888.00 2019-05-12 17:23:36.000 132 7919.71 985.68 53962.46 88888.00 2019-05-12 17:23:37.000 132 7919.71 985.68 53962.44 88888.00 2019-05-12 17:23:38.000 132 7919.71 985.67 53962.41 88888.00 2019-05-12 17:23:39.000 132 7919.70 985.66 53962.39 88888.00 2019-05-12 17:23:40.000 132 7919.69 985.66 53962.37 88888.00 2019-05-12 17:23:41.000 132 7919.68 985.65 53962.33 88888.00 2019-05-12 17:23:42.000 132 7919.67 985.64 53962.29 88888.00 2019-05-12 17:23:43.000 132 7919.67 985.64 53962.27 88888.00 2019-05-12 17:23:44.000 132 7919.66 985.63 53962.25 88888.00 2019-05-12 17:23:45.000 132 7919.65 985.62 53962.22 88888.00 2019-05-12 17:23:46.000 132 7919.66 985.61 53962.20 88888.00 2019-05-12 17:23:47.000 132 7919.67 985.60 53962.18 88888.00 2019-05-12 17:23:48.000 132 7919.68 985.61 53962.15 88888.00 2019-05-12 17:23:49.000 132 7919.68 985.60 53962.14 88888.00 2019-05-12 17:23:50.000 132 7919.67 985.57 53962.13 88888.00 2019-05-12 17:23:51.000 132 7919.68 985.55 53962.11 88888.00 2019-05-12 17:23:52.000 132 7919.70 985.53 53962.11 88888.00 2019-05-12 17:23:53.000 132 7919.71 985.50 53962.10 88888.00 2019-05-12 17:23:54.000 132 7919.72 985.48 53962.08 88888.00 2019-05-12 17:23:55.000 132 7919.72 985.45 53962.07 88888.00 2019-05-12 17:23:56.000 132 7919.73 985.44 53962.07 88888.00 2019-05-12 17:23:57.000 132 7919.73 985.42 53962.07 88888.00 2019-05-12 17:23:58.000 132 7919.73 985.38 53962.07 88888.00 2019-05-12 17:23:59.000 132 7919.74 985.34 53962.04 88888.00 2019-05-12 17:24:00.000 132 7919.74 985.31 53962.03 88888.00 2019-05-12 17:24:01.000 132 7919.75 985.28 53962.02 88888.00 2019-05-12 17:24:02.000 132 7919.77 985.26 53962.00 88888.00 2019-05-12 17:24:03.000 132 7919.78 985.24 53961.98 88888.00 2019-05-12 17:24:04.000 132 7919.77 985.22 53961.96 88888.00 2019-05-12 17:24:05.000 132 7919.78 985.20 53961.95 88888.00 2019-05-12 17:24:06.000 132 7919.78 985.19 53961.95 88888.00 2019-05-12 17:24:07.000 132 7919.79 985.18 53961.94 88888.00 2019-05-12 17:24:08.000 132 7919.81 985.15 53961.93 88888.00 2019-05-12 17:24:09.000 132 7919.81 985.13 53961.91 88888.00 2019-05-12 17:24:10.000 132 7919.81 985.12 53961.91 88888.00 2019-05-12 17:24:11.000 132 7919.83 985.12 53961.90 88888.00 2019-05-12 17:24:12.000 132 7919.85 985.12 53961.88 88888.00 2019-05-12 17:24:13.000 132 7919.86 985.11 53961.87 88888.00 2019-05-12 17:24:14.000 132 7919.87 985.09 53961.86 88888.00 2019-05-12 17:24:15.000 132 7919.87 985.08 53961.84 88888.00 2019-05-12 17:24:16.000 132 7919.86 985.06 53961.83 88888.00 2019-05-12 17:24:17.000 132 7919.87 985.05 53961.82 88888.00 2019-05-12 17:24:18.000 132 7919.88 985.04 53961.81 88888.00 2019-05-12 17:24:19.000 132 7919.89 985.04 53961.80 88888.00 2019-05-12 17:24:20.000 132 7919.90 985.04 53961.79 88888.00 2019-05-12 17:24:21.000 132 7919.89 985.04 53961.77 88888.00 2019-05-12 17:24:22.000 132 7919.90 985.04 53961.75 88888.00 2019-05-12 17:24:23.000 132 7919.90 985.04 53961.74 88888.00 2019-05-12 17:24:24.000 132 7919.89 985.05 53961.73 88888.00 2019-05-12 17:24:25.000 132 7919.90 985.05 53961.71 88888.00 2019-05-12 17:24:26.000 132 7919.91 985.06 53961.70 88888.00 2019-05-12 17:24:27.000 132 7919.94 985.07 53961.69 88888.00 2019-05-12 17:24:28.000 132 7919.97 985.08 53961.69 88888.00 2019-05-12 17:24:29.000 132 7920.00 985.11 53961.70 88888.00 2019-05-12 17:24:30.000 132 7920.01 985.11 53961.69 88888.00 2019-05-12 17:24:31.000 132 7920.04 985.11 53961.69 88888.00 2019-05-12 17:24:32.000 132 7920.07 985.11 53961.70 88888.00 2019-05-12 17:24:33.000 132 7920.11 985.11 53961.71 88888.00 2019-05-12 17:24:34.000 132 7920.15 985.11 53961.73 88888.00 2019-05-12 17:24:35.000 132 7920.20 985.11 53961.75 88888.00 2019-05-12 17:24:36.000 132 7920.25 985.11 53961.77 88888.00 2019-05-12 17:24:37.000 132 7920.30 985.11 53961.78 88888.00 2019-05-12 17:24:38.000 132 7920.34 985.11 53961.79 88888.00 2019-05-12 17:24:39.000 132 7920.39 985.10 53961.80 88888.00 2019-05-12 17:24:40.000 132 7920.43 985.08 53961.82 88888.00 2019-05-12 17:24:41.000 132 7920.46 985.06 53961.83 88888.00 2019-05-12 17:24:42.000 132 7920.49 985.04 53961.85 88888.00 2019-05-12 17:24:43.000 132 7920.51 985.02 53961.86 88888.00 2019-05-12 17:24:44.000 132 7920.53 985.01 53961.86 88888.00 2019-05-12 17:24:45.000 132 7920.55 985.00 53961.85 88888.00 2019-05-12 17:24:46.000 132 7920.58 984.98 53961.84 88888.00 2019-05-12 17:24:47.000 132 7920.60 984.96 53961.84 88888.00 2019-05-12 17:24:48.000 132 7920.60 984.94 53961.84 88888.00 2019-05-12 17:24:49.000 132 7920.60 984.92 53961.82 88888.00 2019-05-12 17:24:50.000 132 7920.58 984.91 53961.78 88888.00 2019-05-12 17:24:51.000 132 7920.56 984.90 53961.75 88888.00 2019-05-12 17:24:52.000 132 7920.55 984.87 53961.73 88888.00 2019-05-12 17:24:53.000 132 7920.53 984.85 53961.70 88888.00 2019-05-12 17:24:54.000 132 7920.52 984.84 53961.68 88888.00 2019-05-12 17:24:55.000 132 7920.53 984.83 53961.66 88888.00 2019-05-12 17:24:56.000 132 7920.52 984.82 53961.66 88888.00 2019-05-12 17:24:57.000 132 7920.51 984.82 53961.64 88888.00 2019-05-12 17:24:58.000 132 7920.50 984.81 53961.62 88888.00 2019-05-12 17:24:59.000 132 7920.49 984.79 53961.59 88888.00 2019-05-12 17:25:00.000 132 7920.48 984.78 53961.56 88888.00 2019-05-12 17:25:01.000 132 7920.46 984.76 53961.53 88888.00 2019-05-12 17:25:02.000 132 7920.45 984.75 53961.50 88888.00 2019-05-12 17:25:03.000 132 7920.44 984.75 53961.49 88888.00 2019-05-12 17:25:04.000 132 7920.43 984.73 53961.48 88888.00 2019-05-12 17:25:05.000 132 7920.42 984.70 53961.46 88888.00 2019-05-12 17:25:06.000 132 7920.41 984.69 53961.43 88888.00 2019-05-12 17:25:07.000 132 7920.41 984.70 53961.41 88888.00 2019-05-12 17:25:08.000 132 7920.39 984.68 53961.39 88888.00 2019-05-12 17:25:09.000 132 7920.37 984.65 53961.37 88888.00 2019-05-12 17:25:10.000 132 7920.37 984.64 53961.36 88888.00 2019-05-12 17:25:11.000 132 7920.36 984.62 53961.34 88888.00 2019-05-12 17:25:12.000 132 7920.37 984.61 53961.33 88888.00 2019-05-12 17:25:13.000 132 7920.37 984.61 53961.31 88888.00 2019-05-12 17:25:14.000 132 7920.36 984.60 53961.29 88888.00 2019-05-12 17:25:15.000 132 7920.33 984.58 53961.27 88888.00 2019-05-12 17:25:16.000 132 7920.31 984.55 53961.24 88888.00 2019-05-12 17:25:17.000 132 7920.31 984.54 53961.23 88888.00 2019-05-12 17:25:18.000 132 7920.31 984.54 53961.23 88888.00 2019-05-12 17:25:19.000 132 7920.33 984.53 53961.21 88888.00 2019-05-12 17:25:20.000 132 7920.32 984.52 53961.19 88888.00 2019-05-12 17:25:21.000 132 7920.30 984.52 53961.18 88888.00 2019-05-12 17:25:22.000 132 7920.31 984.51 53961.16 88888.00 2019-05-12 17:25:23.000 132 7920.32 984.50 53961.15 88888.00 2019-05-12 17:25:24.000 132 7920.31 984.49 53961.14 88888.00 2019-05-12 17:25:25.000 132 7920.30 984.48 53961.14 88888.00 2019-05-12 17:25:26.000 132 7920.32 984.46 53961.12 88888.00 2019-05-12 17:25:27.000 132 7920.32 984.45 53961.12 88888.00 2019-05-12 17:25:28.000 132 7920.31 984.45 53961.11 88888.00 2019-05-12 17:25:29.000 132 7920.31 984.45 53961.10 88888.00 2019-05-12 17:25:30.000 132 7920.31 984.44 53961.07 88888.00 2019-05-12 17:25:31.000 132 7920.31 984.43 53961.05 88888.00 2019-05-12 17:25:32.000 132 7920.32 984.41 53961.05 88888.00 2019-05-12 17:25:33.000 132 7920.32 984.40 53961.05 88888.00 2019-05-12 17:25:34.000 132 7920.31 984.39 53961.03 88888.00 2019-05-12 17:25:35.000 132 7920.32 984.38 53961.01 88888.00 2019-05-12 17:25:36.000 132 7920.32 984.38 53961.00 88888.00 2019-05-12 17:25:37.000 132 7920.32 984.38 53961.00 88888.00 2019-05-12 17:25:38.000 132 7920.32 984.37 53960.99 88888.00 2019-05-12 17:25:39.000 132 7920.32 984.36 53960.98 88888.00 2019-05-12 17:25:40.000 132 7920.31 984.35 53960.97 88888.00 2019-05-12 17:25:41.000 132 7920.32 984.34 53960.95 88888.00 2019-05-12 17:25:42.000 132 7920.32 984.35 53960.93 88888.00 2019-05-12 17:25:43.000 132 7920.31 984.36 53960.92 88888.00 2019-05-12 17:25:44.000 132 7920.31 984.36 53960.91 88888.00 2019-05-12 17:25:45.000 132 7920.32 984.36 53960.91 88888.00 2019-05-12 17:25:46.000 132 7920.33 984.37 53960.89 88888.00 2019-05-12 17:25:47.000 132 7920.35 984.37 53960.88 88888.00 2019-05-12 17:25:48.000 132 7920.37 984.37 53960.87 88888.00 2019-05-12 17:25:49.000 132 7920.38 984.37 53960.87 88888.00 2019-05-12 17:25:50.000 132 7920.40 984.37 53960.88 88888.00 2019-05-12 17:25:51.000 132 7920.40 984.38 53960.88 88888.00 2019-05-12 17:25:52.000 132 7920.41 984.38 53960.87 88888.00 2019-05-12 17:25:53.000 132 7920.45 984.37 53960.87 88888.00 2019-05-12 17:25:54.000 132 7920.47 984.37 53960.88 88888.00 2019-05-12 17:25:55.000 132 7920.49 984.35 53960.89 88888.00 2019-05-12 17:25:56.000 132 7920.52 984.35 53960.91 88888.00 2019-05-12 17:25:57.000 132 7920.54 984.35 53960.92 88888.00 2019-05-12 17:25:58.000 132 7920.58 984.33 53960.93 88888.00 2019-05-12 17:25:59.000 132 7920.62 984.33 53960.93 88888.00 2019-05-12 17:26:00.000 132 7920.63 984.32 53960.94 88888.00 2019-05-12 17:26:01.000 132 7920.64 984.30 53960.96 88888.00 2019-05-12 17:26:02.000 132 7920.67 984.29 53960.96 88888.00 2019-05-12 17:26:03.000 132 7920.70 984.26 53960.95 88888.00 2019-05-12 17:26:04.000 132 7920.71 984.24 53960.95 88888.00 2019-05-12 17:26:05.000 132 7920.73 984.23 53960.95 88888.00 2019-05-12 17:26:06.000 132 7920.74 984.21 53960.95 88888.00 2019-05-12 17:26:07.000 132 7920.74 984.19 53960.96 88888.00 2019-05-12 17:26:08.000 132 7920.75 984.17 53960.95 88888.00 2019-05-12 17:26:09.000 132 7920.75 984.15 53960.94 88888.00 2019-05-12 17:26:10.000 132 7920.75 984.13 53960.93 88888.00 2019-05-12 17:26:11.000 132 7920.76 984.12 53960.92 88888.00 2019-05-12 17:26:12.000 132 7920.78 984.12 53960.92 88888.00 2019-05-12 17:26:13.000 132 7920.79 984.13 53960.92 88888.00 2019-05-12 17:26:14.000 132 7920.80 984.13 53960.92 88888.00 2019-05-12 17:26:15.000 132 7920.81 984.11 53960.90 88888.00 2019-05-12 17:26:16.000 132 7920.81 984.10 53960.88 88888.00 2019-05-12 17:26:17.000 132 7920.81 984.12 53960.88 88888.00 2019-05-12 17:26:18.000 132 7920.83 984.14 53960.89 88888.00 2019-05-12 17:26:19.000 132 7920.86 984.16 53960.89 88888.00 2019-05-12 17:26:20.000 132 7920.88 984.17 53960.88 88888.00 2019-05-12 17:26:21.000 132 7920.89 984.18 53960.88 88888.00 2019-05-12 17:26:22.000 132 7920.87 984.20 53960.86 88888.00 2019-05-12 17:26:23.000 132 7920.87 984.21 53960.84 88888.00 2019-05-12 17:26:24.000 132 7920.88 984.21 53960.83 88888.00 2019-05-12 17:26:25.000 132 7920.89 984.22 53960.82 88888.00 2019-05-12 17:26:26.000 132 7920.89 984.23 53960.82 88888.00 2019-05-12 17:26:27.000 132 7920.89 984.25 53960.80 88888.00 2019-05-12 17:26:28.000 132 7920.90 984.26 53960.78 88888.00 2019-05-12 17:26:29.000 132 7920.92 984.26 53960.75 88888.00 2019-05-12 17:26:30.000 132 7920.92 984.29 53960.74 88888.00 2019-05-12 17:26:31.000 132 7920.92 984.32 53960.73 88888.00 2019-05-12 17:26:32.000 132 7920.94 984.33 53960.72 88888.00 2019-05-12 17:26:33.000 132 7920.94 984.33 53960.72 88888.00 2019-05-12 17:26:34.000 132 7920.95 984.35 53960.71 88888.00 2019-05-12 17:26:35.000 132 7920.95 984.38 53960.70 88888.00 2019-05-12 17:26:36.000 132 7920.95 984.39 53960.68 88888.00 2019-05-12 17:26:37.000 132 7920.94 984.40 53960.68 88888.00 2019-05-12 17:26:38.000 132 7920.95 984.42 53960.68 88888.00 2019-05-12 17:26:39.000 132 7920.97 984.44 53960.68 88888.00 2019-05-12 17:26:40.000 132 7920.99 984.46 53960.69 88888.00 2019-05-12 17:26:41.000 132 7920.99 984.47 53960.68 88888.00 2019-05-12 17:26:42.000 132 7921.00 984.50 53960.66 88888.00 2019-05-12 17:26:43.000 132 7921.02 984.52 53960.67 88888.00 2019-05-12 17:26:44.000 132 7921.04 984.55 53960.68 88888.00 2019-05-12 17:26:45.000 132 7921.04 984.58 53960.67 88888.00 2019-05-12 17:26:46.000 132 7921.05 984.59 53960.66 88888.00 2019-05-12 17:26:47.000 132 7921.05 984.60 53960.66 88888.00 2019-05-12 17:26:48.000 132 7921.05 984.61 53960.65 88888.00 2019-05-12 17:26:49.000 132 7921.05 984.61 53960.63 88888.00 2019-05-12 17:26:50.000 132 7921.06 984.62 53960.64 88888.00 2019-05-12 17:26:51.000 132 7921.07 984.65 53960.65 88888.00 2019-05-12 17:26:52.000 132 7921.08 984.67 53960.64 88888.00 2019-05-12 17:26:53.000 132 7921.09 984.67 53960.63 88888.00 2019-05-12 17:26:54.000 132 7921.09 984.68 53960.63 88888.00 2019-05-12 17:26:55.000 132 7921.10 984.69 53960.63 88888.00 2019-05-12 17:26:56.000 132 7921.13 984.68 53960.64 88888.00 2019-05-12 17:26:57.000 132 7921.16 984.70 53960.65 88888.00 2019-05-12 17:26:58.000 132 7921.17 984.72 53960.65 88888.00 2019-05-12 17:26:59.000 132 7921.17 984.72 53960.65 88888.00 2019-05-12 17:27:00.000 132 7921.20 984.72 53960.66 88888.00 2019-05-12 17:27:01.000 132 7921.24 984.73 53960.68 88888.00 2019-05-12 17:27:02.000 132 7921.26 984.73 53960.68 88888.00 2019-05-12 17:27:03.000 132 7921.28 984.73 53960.68 88888.00 2019-05-12 17:27:04.000 132 7921.29 984.74 53960.70 88888.00 2019-05-12 17:27:05.000 132 7921.31 984.75 53960.70 88888.00 2019-05-12 17:27:06.000 132 7921.33 984.75 53960.70 88888.00 2019-05-12 17:27:07.000 132 7921.37 984.75 53960.71 88888.00 2019-05-12 17:27:08.000 132 7921.39 984.75 53960.73 88888.00 2019-05-12 17:27:09.000 132 7921.40 984.75 53960.73 88888.00 2019-05-12 17:27:10.000 132 7921.42 984.75 53960.73 88888.00 2019-05-12 17:27:11.000 132 7921.43 984.75 53960.75 88888.00 2019-05-12 17:27:12.000 132 7921.44 984.74 53960.75 88888.00 2019-05-12 17:27:13.000 132 7921.46 984.73 53960.76 88888.00 2019-05-12 17:27:14.000 132 7921.48 984.73 53960.77 88888.00 2019-05-12 17:27:15.000 132 7921.50 984.73 53960.76 88888.00 2019-05-12 17:27:16.000 132 7921.52 984.73 53960.75 88888.00 2019-05-12 17:27:17.000 132 7921.54 984.74 53960.75 88888.00 2019-05-12 17:27:18.000 132 7921.54 984.72 53960.77 88888.00 2019-05-12 17:27:19.000 132 7921.56 984.72 53960.79 88888.00 2019-05-12 17:27:20.000 132 7921.57 984.73 53960.79 88888.00 2019-05-12 17:27:21.000 132 7921.58 984.73 53960.78 88888.00 2019-05-12 17:27:22.000 132 7921.59 984.74 53960.77 88888.00 2019-05-12 17:27:23.000 132 7921.61 984.73 53960.78 88888.00 2019-05-12 17:27:24.000 132 7921.63 984.71 53960.79 88888.00 2019-05-12 17:27:25.000 132 7921.65 984.73 53960.80 88888.00 2019-05-12 17:27:26.000 132 7921.67 984.74 53960.81 88888.00 2019-05-12 17:27:27.000 132 7921.69 984.73 53960.81 88888.00 2019-05-12 17:27:28.000 132 7921.72 984.74 53960.82 88888.00 2019-05-12 17:27:29.000 132 7921.75 984.76 53960.84 88888.00 2019-05-12 17:27:30.000 132 7921.77 984.77 53960.84 88888.00 2019-05-12 17:27:31.000 132 7921.80 984.78 53960.84 88888.00 2019-05-12 17:27:32.000 132 7921.83 984.78 53960.85 88888.00 2019-05-12 17:27:33.000 132 7921.85 984.79 53960.86 88888.00 2019-05-12 17:27:34.000 132 7921.87 984.81 53960.87 88888.00 2019-05-12 17:27:35.000 132 7921.90 984.82 53960.88 88888.00 2019-05-12 17:27:36.000 132 7921.93 984.83 53960.89 88888.00 2019-05-12 17:27:37.000 132 7921.94 984.83 53960.90 88888.00 2019-05-12 17:27:38.000 132 7921.96 984.83 53960.91 88888.00 2019-05-12 17:27:39.000 132 7921.97 984.84 53960.89 88888.00 2019-05-12 17:27:40.000 132 7921.98 984.85 53960.87 88888.00 2019-05-12 17:27:41.000 132 7921.99 984.84 53960.86 88888.00 2019-05-12 17:27:42.000 132 7921.99 984.84 53960.86 88888.00 2019-05-12 17:27:43.000 132 7921.99 984.85 53960.85 88888.00 2019-05-12 17:27:44.000 132 7921.99 984.86 53960.85 88888.00 2019-05-12 17:27:45.000 132 7921.99 984.86 53960.86 88888.00 2019-05-12 17:27:46.000 132 7922.00 984.86 53960.84 88888.00 2019-05-12 17:27:47.000 132 7922.01 984.87 53960.82 88888.00 2019-05-12 17:27:48.000 132 7922.01 984.87 53960.82 88888.00 2019-05-12 17:27:49.000 132 7922.00 984.87 53960.80 88888.00 2019-05-12 17:27:50.000 132 7922.01 984.88 53960.79 88888.00 2019-05-12 17:27:51.000 132 7922.01 984.88 53960.78 88888.00 2019-05-12 17:27:52.000 132 7922.02 984.88 53960.77 88888.00 2019-05-12 17:27:53.000 132 7922.03 984.89 53960.76 88888.00 2019-05-12 17:27:54.000 132 7922.03 984.90 53960.75 88888.00 2019-05-12 17:27:55.000 132 7922.03 984.91 53960.74 88888.00 2019-05-12 17:27:56.000 132 7922.03 984.91 53960.73 88888.00 2019-05-12 17:27:57.000 132 7922.04 984.93 53960.74 88888.00 2019-05-12 17:27:58.000 132 7922.07 984.95 53960.75 88888.00 2019-05-12 17:27:59.000 132 7922.10 984.95 53960.75 88888.00 2019-05-12 17:28:00.000 132 7922.09 984.95 53960.75 88888.00 2019-05-12 17:28:01.000 132 7922.09 984.96 53960.74 88888.00 2019-05-12 17:28:02.000 132 7922.12 984.97 53960.73 88888.00 2019-05-12 17:28:03.000 132 7922.14 984.98 53960.73 88888.00 2019-05-12 17:28:04.000 132 7922.15 984.97 53960.75 88888.00 2019-05-12 17:28:05.000 132 7922.18 984.98 53960.75 88888.00 2019-05-12 17:28:06.000 132 7922.20 985.01 53960.75 88888.00 2019-05-12 17:28:07.000 132 7922.21 985.02 53960.75 88888.00 2019-05-12 17:28:08.000 132 7922.23 985.02 53960.75 88888.00 2019-05-12 17:28:09.000 132 7922.24 985.03 53960.74 88888.00 2019-05-12 17:28:10.000 132 7922.25 985.03 53960.75 88888.00 2019-05-12 17:28:11.000 132 7922.27 985.03 53960.75 88888.00 2019-05-12 17:28:12.000 132 7922.27 985.02 53960.75 88888.00 2019-05-12 17:28:13.000 132 7922.27 985.02 53960.73 88888.00 2019-05-12 17:28:14.000 132 7922.28 985.04 53960.71 88888.00 2019-05-12 17:28:15.000 132 7922.28 985.05 53960.70 88888.00 2019-05-12 17:28:16.000 132 7922.30 985.05 53960.70 88888.00 2019-05-12 17:28:17.000 132 7922.32 985.05 53960.68 88888.00 2019-05-12 17:28:18.000 132 7922.33 985.05 53960.66 88888.00 2019-05-12 17:28:19.000 132 7922.32 985.06 53960.65 88888.00 2019-05-12 17:28:20.000 132 7922.33 985.05 53960.65 88888.00 2019-05-12 17:28:21.000 132 7922.35 985.05 53960.66 88888.00 2019-05-12 17:28:22.000 132 7922.37 985.04 53960.67 88888.00 2019-05-12 17:28:23.000 132 7922.39 985.05 53960.68 88888.00 2019-05-12 17:28:24.000 132 7922.41 985.06 53960.67 88888.00 2019-05-12 17:28:25.000 132 7922.42 985.07 53960.66 88888.00 2019-05-12 17:28:26.000 132 7922.43 985.06 53960.66 88888.00 2019-05-12 17:28:27.000 132 7922.43 985.07 53960.64 88888.00 2019-05-12 17:28:28.000 132 7922.44 985.08 53960.63 88888.00 2019-05-12 17:28:29.000 132 7922.44 985.07 53960.62 88888.00 2019-05-12 17:28:30.000 132 7922.43 985.07 53960.60 88888.00 2019-05-12 17:28:31.000 132 7922.44 985.06 53960.59 88888.00 2019-05-12 17:28:32.000 132 7922.44 985.06 53960.58 88888.00 2019-05-12 17:28:33.000 132 7922.43 985.06 53960.57 88888.00 2019-05-12 17:28:34.000 132 7922.43 985.05 53960.55 88888.00 2019-05-12 17:28:35.000 132 7922.43 985.04 53960.54 88888.00 2019-05-12 17:28:36.000 132 7922.44 985.04 53960.52 88888.00 2019-05-12 17:28:37.000 132 7922.44 985.04 53960.49 88888.00 2019-05-12 17:28:38.000 132 7922.43 985.03 53960.47 88888.00 2019-05-12 17:28:39.000 132 7922.43 985.02 53960.46 88888.00 2019-05-12 17:28:40.000 132 7922.43 985.01 53960.46 88888.00 2019-05-12 17:28:41.000 132 7922.43 985.01 53960.45 88888.00 2019-05-12 17:28:42.000 132 7922.43 985.00 53960.42 88888.00 2019-05-12 17:28:43.000 132 7922.43 984.98 53960.41 88888.00 2019-05-12 17:28:44.000 132 7922.43 984.96 53960.40 88888.00 2019-05-12 17:28:45.000 132 7922.42 984.96 53960.38 88888.00 2019-05-12 17:28:46.000 132 7922.41 984.95 53960.36 88888.00 2019-05-12 17:28:47.000 132 7922.40 984.94 53960.35 88888.00 2019-05-12 17:28:48.000 132 7922.39 984.93 53960.33 88888.00 2019-05-12 17:28:49.000 132 7922.37 984.92 53960.29 88888.00 2019-05-12 17:28:50.000 132 7922.38 984.92 53960.27 88888.00 2019-05-12 17:28:51.000 132 7922.39 984.93 53960.25 88888.00 2019-05-12 17:28:52.000 132 7922.37 984.93 53960.22 88888.00 2019-05-12 17:28:53.000 132 7922.35 984.93 53960.20 88888.00 2019-05-12 17:28:54.000 132 7922.35 984.94 53960.19 88888.00 2019-05-12 17:28:55.000 132 7922.35 984.95 53960.18 88888.00 2019-05-12 17:28:56.000 132 7922.35 984.95 53960.16 88888.00 2019-05-12 17:28:57.000 132 7922.34 984.94 53960.14 88888.00 2019-05-12 17:28:58.000 132 7922.35 984.94 53960.13 88888.00 2019-05-12 17:28:59.000 132 7922.37 984.94 53960.12 88888.00 2019-05-12 17:29:00.000 132 7922.37 984.94 53960.11 88888.00 2019-05-12 17:29:01.000 132 7922.37 984.94 53960.10 88888.00 2019-05-12 17:29:02.000 132 7922.38 984.95 53960.09 88888.00 2019-05-12 17:29:03.000 132 7922.40 984.94 53960.07 88888.00 2019-05-12 17:29:04.000 132 7922.40 984.95 53960.06 88888.00 2019-05-12 17:29:05.000 132 7922.42 984.95 53960.07 88888.00 2019-05-12 17:29:06.000 132 7922.44 984.93 53960.07 88888.00 2019-05-12 17:29:07.000 132 7922.45 984.92 53960.07 88888.00 2019-05-12 17:29:08.000 132 7922.46 984.91 53960.07 88888.00 2019-05-12 17:29:09.000 132 7922.48 984.89 53960.05 88888.00 2019-05-12 17:29:10.000 132 7922.48 984.88 53960.03 88888.00 2019-05-12 17:29:11.000 132 7922.48 984.87 53960.01 88888.00 2019-05-12 17:29:12.000 132 7922.48 984.86 53960.00 88888.00 2019-05-12 17:29:13.000 132 7922.49 984.85 53959.97 88888.00 2019-05-12 17:29:14.000 132 7922.51 984.86 53959.94 88888.00 2019-05-12 17:29:15.000 132 7922.50 984.86 53959.91 88888.00 2019-05-12 17:29:16.000 132 7922.50 984.85 53959.90 88888.00 2019-05-12 17:29:17.000 132 7922.50 984.85 53959.90 88888.00 2019-05-12 17:29:18.000 132 7922.51 984.85 53959.88 88888.00 2019-05-12 17:29:19.000 132 7922.50 984.85 53959.85 88888.00 2019-05-12 17:29:20.000 132 7922.49 984.84 53959.84 88888.00 2019-05-12 17:29:21.000 132 7922.48 984.84 53959.82 88888.00 2019-05-12 17:29:22.000 132 7922.48 984.85 53959.78 88888.00 2019-05-12 17:29:23.000 132 7922.46 984.83 53959.75 88888.00 2019-05-12 17:29:24.000 132 7922.45 984.82 53959.73 88888.00 2019-05-12 17:29:25.000 132 7922.46 984.82 53959.71 88888.00 2019-05-12 17:29:26.000 132 7922.46 984.83 53959.70 88888.00 2019-05-12 17:29:27.000 132 7922.46 984.83 53959.68 88888.00 2019-05-12 17:29:28.000 132 7922.44 984.83 53959.64 88888.00 2019-05-12 17:29:29.000 132 7922.43 984.80 53959.62 88888.00 2019-05-12 17:29:30.000 132 7922.44 984.80 53959.60 88888.00 2019-05-12 17:29:31.000 132 7922.43 984.80 53959.57 88888.00 2019-05-12 17:29:32.000 132 7922.41 984.79 53959.54 88888.00 2019-05-12 17:29:33.000 132 7922.40 984.79 53959.51 88888.00 2019-05-12 17:29:34.000 132 7922.38 984.78 53959.48 88888.00 2019-05-12 17:29:35.000 132 7922.36 984.77 53959.46 88888.00 2019-05-12 17:29:36.000 132 7922.35 984.78 53959.41 88888.00 2019-05-12 17:29:37.000 132 7922.33 984.78 53959.36 88888.00 2019-05-12 17:29:38.000 132 7922.31 984.77 53959.34 88888.00 2019-05-12 17:29:39.000 132 7922.29 984.76 53959.31 88888.00 2019-05-12 17:29:40.000 132 7922.26 984.74 53959.27 88888.00 2019-05-12 17:29:41.000 132 7922.23 984.73 53959.23 88888.00 2019-05-12 17:29:42.000 132 7922.20 984.73 53959.18 88888.00 2019-05-12 17:29:43.000 132 7922.16 984.72 53959.14 88888.00 2019-05-12 17:29:44.000 132 7922.11 984.71 53959.09 88888.00 2019-05-12 17:29:45.000 132 7922.06 984.71 53959.02 88888.00 2019-05-12 17:29:46.000 132 7922.02 984.71 53958.97 88888.00 2019-05-12 17:29:47.000 132 7922.00 984.71 53958.93 88888.00 2019-05-12 17:29:48.000 132 7921.97 984.70 53958.89 88888.00 2019-05-12 17:29:49.000 132 7921.92 984.68 53958.84 88888.00 2019-05-12 17:29:50.000 132 7921.89 984.68 53958.79 88888.00 2019-05-12 17:29:51.000 132 7921.86 984.67 53958.76 88888.00 2019-05-12 17:29:52.000 132 7921.83 984.66 53958.72 88888.00 2019-05-12 17:29:53.000 132 7921.80 984.66 53958.68 88888.00 2019-05-12 17:29:54.000 132 7921.78 984.67 53958.65 88888.00 2019-05-12 17:29:55.000 132 7921.75 984.65 53958.62 88888.00 2019-05-12 17:29:56.000 132 7921.71 984.63 53958.58 88888.00 2019-05-12 17:29:57.000 132 7921.68 984.62 53958.56 88888.00 2019-05-12 17:29:58.000 132 7921.67 984.59 53958.55 88888.00 2019-05-12 17:29:59.000 132 7921.65 984.55 53958.53 88888.00 2019-05-12 17:30:00.000 132 7921.62 984.51 53958.50 88888.00 2019-05-12 17:30:01.000 132 7921.61 984.49 53958.46 88888.00 2019-05-12 17:30:02.000 132 7921.59 984.47 53958.43 88888.00 2019-05-12 17:30:03.000 132 7921.58 984.45 53958.40 88888.00 2019-05-12 17:30:04.000 132 7921.56 984.42 53958.37 88888.00 2019-05-12 17:30:05.000 132 7921.54 984.39 53958.34 88888.00 2019-05-12 17:30:06.000 132 7921.52 984.36 53958.32 88888.00 2019-05-12 17:30:07.000 132 7921.50 984.33 53958.30 88888.00 2019-05-12 17:30:08.000 132 7921.49 984.29 53958.26 88888.00 2019-05-12 17:30:09.000 132 7921.48 984.26 53958.23 88888.00 2019-05-12 17:30:10.000 132 7921.44 984.22 53958.21 88888.00 2019-05-12 17:30:11.000 132 7921.41 984.19 53958.20 88888.00 2019-05-12 17:30:12.000 132 7921.40 984.17 53958.16 88888.00 2019-05-12 17:30:13.000 132 7921.38 984.12 53958.12 88888.00 2019-05-12 17:30:14.000 132 7921.34 984.08 53958.09 88888.00 2019-05-12 17:30:15.000 132 7921.32 984.06 53958.05 88888.00 2019-05-12 17:30:16.000 132 7921.28 984.03 53958.01 88888.00 2019-05-12 17:30:17.000 132 7921.25 983.98 53957.98 88888.00 2019-05-12 17:30:18.000 132 7921.22 983.95 53957.95 88888.00 2019-05-12 17:30:19.000 132 7921.20 983.91 53957.91 88888.00 2019-05-12 17:30:20.000 132 7921.16 983.88 53957.87 88888.00 2019-05-12 17:30:21.000 132 7921.14 983.85 53957.84 88888.00 2019-05-12 17:30:22.000 132 7921.12 983.82 53957.80 88888.00 2019-05-12 17:30:23.000 132 7921.09 983.78 53957.77 88888.00 2019-05-12 17:30:24.000 132 7921.06 983.76 53957.73 88888.00 2019-05-12 17:30:25.000 132 7921.03 983.73 53957.68 88888.00 2019-05-12 17:30:26.000 132 7921.00 983.69 53957.66 88888.00 2019-05-12 17:30:27.000 132 7920.97 983.68 53957.63 88888.00 2019-05-12 17:30:28.000 132 7920.95 983.66 53957.61 88888.00 2019-05-12 17:30:29.000 132 7920.93 983.61 53957.58 88888.00 2019-05-12 17:30:30.000 132 7920.90 983.58 53957.55 88888.00 2019-05-12 17:30:31.000 132 7920.89 983.57 53957.52 88888.00 2019-05-12 17:30:32.000 132 7920.88 983.55 53957.45 88888.00 2019-05-12 17:30:33.000 132 7920.86 983.50 53957.36 88888.00 2019-05-12 17:30:34.000 132 7920.85 983.47 53957.33 88888.00 2019-05-12 17:30:35.000 132 7920.85 983.45 53957.32 88888.00 2019-05-12 17:30:36.000 132 7920.83 983.42 53957.30 88888.00 2019-05-12 17:30:37.000 132 7920.81 983.37 53957.27 88888.00 2019-05-12 17:30:38.000 132 7920.78 983.33 53957.25 88888.00 2019-05-12 17:30:39.000 132 7920.76 983.31 53957.23 88888.00 2019-05-12 17:30:40.000 132 7920.75 983.28 53957.20 88888.00 2019-05-12 17:30:41.000 132 7920.74 983.23 53957.17 88888.00 2019-05-12 17:30:42.000 132 7920.73 983.21 53957.15 88888.00 2019-05-12 17:30:43.000 132 7920.71 983.19 53957.13 88888.00 2019-05-12 17:30:44.000 132 7920.70 983.15 53957.11 88888.00 2019-05-12 17:30:45.000 132 7920.67 983.13 53957.06 88888.00 2019-05-12 17:30:46.000 132 7920.65 983.11 53957.01 88888.00 2019-05-12 17:30:47.000 132 7920.64 983.07 53956.99 88888.00 2019-05-12 17:30:48.000 132 7920.62 983.04 53956.97 88888.00 2019-05-12 17:30:49.000 132 7920.59 983.01 53956.93 88888.00 2019-05-12 17:30:50.000 132 7920.58 982.97 53956.91 88888.00 2019-05-12 17:30:51.000 132 7920.55 982.94 53956.90 88888.00 2019-05-12 17:30:52.000 132 7920.53 982.92 53956.88 88888.00 2019-05-12 17:30:53.000 132 7920.51 982.90 53956.83 88888.00 2019-05-12 17:30:54.000 132 7920.48 982.87 53956.80 88888.00 2019-05-12 17:30:55.000 132 7920.45 982.83 53956.77 88888.00 2019-05-12 17:30:56.000 132 7920.41 982.80 53956.74 88888.00 2019-05-12 17:30:57.000 132 7920.39 982.77 53956.71 88888.00 2019-05-12 17:30:58.000 132 7920.37 982.74 53956.66 88888.00 2019-05-12 17:30:59.000 132 7920.35 982.71 53956.62 88888.00 2019-05-12 17:31:00.000 132 7920.32 982.69 53956.61 88888.00 2019-05-12 17:31:01.000 132 7920.30 982.68 53956.59 88888.00 2019-05-12 17:31:02.000 132 7920.28 982.65 53956.55 88888.00 2019-05-12 17:31:03.000 132 7920.26 982.62 53956.52 88888.00 2019-05-12 17:31:04.000 132 7920.25 982.58 53956.49 88888.00 2019-05-12 17:31:05.000 132 7920.24 982.55 53956.48 88888.00 2019-05-12 17:31:06.000 132 7920.23 982.51 53956.48 88888.00 2019-05-12 17:31:07.000 132 7920.21 982.49 53956.45 88888.00 2019-05-12 17:31:08.000 132 7920.20 982.48 53956.42 88888.00 2019-05-12 17:31:09.000 132 7920.19 982.45 53956.40 88888.00 2019-05-12 17:31:10.000 132 7920.18 982.41 53956.37 88888.00 2019-05-12 17:31:11.000 132 7920.15 982.38 53956.35 88888.00 2019-05-12 17:31:12.000 132 7920.14 982.34 53956.34 88888.00 2019-05-12 17:31:13.000 132 7920.12 982.30 53956.31 88888.00 2019-05-12 17:31:14.000 132 7920.11 982.27 53956.29 88888.00 2019-05-12 17:31:15.000 132 7920.10 982.23 53956.29 88888.00 2019-05-12 17:31:16.000 132 7920.08 982.19 53956.26 88888.00 2019-05-12 17:31:17.000 132 7920.06 982.15 53956.23 88888.00 2019-05-12 17:31:18.000 132 7920.04 982.11 53956.20 88888.00 2019-05-12 17:31:19.000 132 7920.02 982.07 53956.18 88888.00 2019-05-12 17:31:20.000 132 7920.00 982.04 53956.14 88888.00 2019-05-12 17:31:21.000 132 7919.98 982.02 53956.12 88888.00 2019-05-12 17:31:22.000 132 7919.95 981.99 53956.11 88888.00 2019-05-12 17:31:23.000 132 7919.93 981.95 53956.10 88888.00 2019-05-12 17:31:24.000 132 7919.92 981.93 53956.07 88888.00 2019-05-12 17:31:25.000 132 7919.90 981.91 53956.02 88888.00 2019-05-12 17:31:26.000 132 7919.88 981.88 53955.99 88888.00 2019-05-12 17:31:27.000 132 7919.86 981.85 53955.96 88888.00 2019-05-12 17:31:28.000 132 7919.83 981.83 53955.93 88888.00 2019-05-12 17:31:29.000 132 7919.81 981.80 53955.91 88888.00 2019-05-12 17:31:30.000 132 7919.80 981.79 53955.90 88888.00 2019-05-12 17:31:31.000 132 7919.80 981.77 53955.88 88888.00 2019-05-12 17:31:32.000 132 7919.79 981.75 53955.88 88888.00 2019-05-12 17:31:33.000 132 7919.78 981.73 53955.85 88888.00 2019-05-12 17:31:34.000 132 7919.78 981.71 53955.80 88888.00 2019-05-12 17:31:35.000 132 7919.77 981.68 53955.77 88888.00 2019-05-12 17:31:36.000 132 7919.77 981.67 53955.75 88888.00 2019-05-12 17:31:37.000 132 7919.77 981.67 53955.73 88888.00 2019-05-12 17:31:38.000 132 7919.77 981.65 53955.72 88888.00 2019-05-12 17:31:39.000 132 7919.77 981.64 53955.71 88888.00 2019-05-12 17:31:40.000 132 7919.76 981.63 53955.70 88888.00 2019-05-12 17:31:41.000 132 7919.74 981.61 53955.69 88888.00 2019-05-12 17:31:42.000 132 7919.74 981.59 53955.68 88888.00 2019-05-12 17:31:43.000 132 7919.73 981.57 53955.65 88888.00 2019-05-12 17:31:44.000 132 7919.71 981.53 53955.62 88888.00 2019-05-12 17:31:45.000 132 7919.68 981.49 53955.61 88888.00 2019-05-12 17:31:46.000 132 7919.66 981.48 53955.59 88888.00 2019-05-12 17:31:47.000 132 7919.66 981.46 53955.55 88888.00 2019-05-12 17:31:48.000 132 7919.67 981.44 53955.53 88888.00 2019-05-12 17:31:49.000 132 7919.66 981.43 53955.52 88888.00 2019-05-12 17:31:50.000 132 7919.65 981.42 53955.50 88888.00 2019-05-12 17:31:51.000 132 7919.63 981.39 53955.48 88888.00 2019-05-12 17:31:52.000 132 7919.60 981.36 53955.46 88888.00 2019-05-12 17:31:53.000 132 7919.58 981.35 53955.43 88888.00 2019-05-12 17:31:54.000 132 7919.57 981.33 53955.39 88888.00 2019-05-12 17:31:55.000 132 7919.56 981.31 53955.34 88888.00 2019-05-12 17:31:56.000 132 7919.53 981.30 53955.32 88888.00 2019-05-12 17:31:57.000 132 7919.51 981.28 53955.29 88888.00 2019-05-12 17:31:58.000 132 7919.48 981.26 53955.27 88888.00 2019-05-12 17:31:59.000 132 7919.47 981.25 53955.26 88888.00 2019-05-12 17:32:00.000 132 7919.47 981.23 53955.25 88888.00 2019-05-12 17:32:01.000 132 7919.46 981.22 53955.23 88888.00 2019-05-12 17:32:02.000 132 7919.43 981.20 53955.21 88888.00 2019-05-12 17:32:03.000 132 7919.41 981.18 53955.19 88888.00 2019-05-12 17:32:04.000 132 7919.40 981.16 53955.16 88888.00 2019-05-12 17:32:05.000 132 7919.39 981.14 53955.14 88888.00 2019-05-12 17:32:06.000 132 7919.40 981.13 53955.13 88888.00 2019-05-12 17:32:07.000 132 7919.40 981.14 53955.11 88888.00 2019-05-12 17:32:08.000 132 7919.39 981.13 53955.09 88888.00 2019-05-12 17:32:09.000 132 7919.38 981.11 53955.07 88888.00 2019-05-12 17:32:10.000 132 7919.35 981.10 53955.05 88888.00 2019-05-12 17:32:11.000 132 7919.34 981.09 53955.01 88888.00 2019-05-12 17:32:12.000 132 7919.32 981.09 53954.98 88888.00 2019-05-12 17:32:13.000 132 7919.30 981.07 53954.96 88888.00 2019-05-12 17:32:14.000 132 7919.30 981.04 53954.95 88888.00 2019-05-12 17:32:15.000 132 7919.29 981.04 53954.93 88888.00 2019-05-12 17:32:16.000 132 7919.27 981.04 53954.89 88888.00 2019-05-12 17:32:17.000 132 7919.25 981.04 53954.87 88888.00 2019-05-12 17:32:18.000 132 7919.23 981.03 53954.85 88888.00 2019-05-12 17:32:19.000 132 7919.19 981.02 53954.82 88888.00 2019-05-12 17:32:20.000 132 7919.18 981.00 53954.79 88888.00 2019-05-12 17:32:21.000 132 7919.17 980.98 53954.76 88888.00 2019-05-12 17:32:22.000 132 7919.16 980.97 53954.73 88888.00 2019-05-12 17:32:23.000 132 7919.15 980.96 53954.70 88888.00 2019-05-12 17:32:24.000 132 7919.13 980.95 53954.68 88888.00 2019-05-12 17:32:25.000 132 7919.10 980.94 53954.66 88888.00 2019-05-12 17:32:26.000 132 7919.08 980.93 53954.62 88888.00 2019-05-12 17:32:27.000 132 7919.05 980.90 53954.59 88888.00 2019-05-12 17:32:28.000 132 7919.02 980.88 53954.55 88888.00 2019-05-12 17:32:29.000 132 7918.99 980.89 53954.53 88888.00 2019-05-12 17:32:30.000 132 7918.96 980.88 53954.49 88888.00 2019-05-12 17:32:31.000 132 7918.92 980.84 53954.45 88888.00 2019-05-12 17:32:32.000 132 7918.88 980.82 53954.42 88888.00 2019-05-12 17:32:33.000 132 7918.85 980.81 53954.39 88888.00 2019-05-12 17:32:34.000 132 7918.82 980.79 53954.35 88888.00 2019-05-12 17:32:35.000 132 7918.78 980.78 53954.30 88888.00 2019-05-12 17:32:36.000 132 7918.75 980.77 53954.26 88888.00 2019-05-12 17:32:37.000 132 7918.70 980.73 53954.21 88888.00 2019-05-12 17:32:38.000 132 7918.66 980.72 53954.17 88888.00 2019-05-12 17:32:39.000 132 7918.64 980.72 53954.15 88888.00 2019-05-12 17:32:40.000 132 7918.60 980.70 53954.12 88888.00 2019-05-12 17:32:41.000 132 7918.57 980.69 53954.09 88888.00 2019-05-12 17:32:42.000 132 7918.54 980.69 53954.05 88888.00 2019-05-12 17:32:43.000 132 7918.51 980.67 53954.02 88888.00 2019-05-12 17:32:44.000 132 7918.48 980.66 53953.99 88888.00 2019-05-12 17:32:45.000 132 7918.44 980.66 53953.95 88888.00 2019-05-12 17:32:46.000 132 7918.40 980.65 53953.92 88888.00 2019-05-12 17:32:47.000 132 7918.39 980.65 53953.91 88888.00 2019-05-12 17:32:48.000 132 7918.40 980.65 53953.89 88888.00 2019-05-12 17:32:49.000 132 7918.38 980.65 53953.86 88888.00 2019-05-12 17:32:50.000 132 7918.36 980.65 53953.81 88888.00 2019-05-12 17:32:51.000 132 7918.34 980.66 53953.78 88888.00 2019-05-12 17:32:52.000 132 7918.30 980.66 53953.76 88888.00 2019-05-12 17:32:53.000 132 7918.26 980.65 53953.74 88888.00 2019-05-12 17:32:54.000 132 7918.24 980.64 53953.69 88888.00 2019-05-12 17:32:55.000 132 7918.23 980.64 53953.65 88888.00 2019-05-12 17:32:56.000 132 7918.21 980.65 53953.63 88888.00 2019-05-12 17:32:57.000 132 7918.19 980.65 53953.60 88888.00 2019-05-12 17:32:58.000 132 7918.15 980.64 53953.56 88888.00 2019-05-12 17:32:59.000 132 7918.11 980.64 53953.52 88888.00 2019-05-12 17:33:00.000 132 7918.08 980.64 53953.49 88888.00 2019-05-12 17:33:01.000 132 7918.05 980.63 53953.46 88888.00 2019-05-12 17:33:02.000 132 7918.02 980.61 53953.44 88888.00 2019-05-12 17:33:03.000 132 7918.00 980.61 53953.41 88888.00 2019-05-12 17:33:04.000 132 7917.98 980.60 53953.38 88888.00 2019-05-12 17:33:05.000 132 7917.95 980.57 53953.34 88888.00 2019-05-12 17:33:06.000 132 7917.92 980.55 53953.32 88888.00 2019-05-12 17:33:07.000 132 7917.92 980.56 53953.31 88888.00 2019-05-12 17:33:08.000 132 7917.90 980.55 53953.29 88888.00 2019-05-12 17:33:09.000 132 7917.87 980.53 53953.25 88888.00 2019-05-12 17:33:10.000 132 7917.85 980.52 53953.21 88888.00 2019-05-12 17:33:11.000 132 7917.82 980.51 53953.19 88888.00 2019-05-12 17:33:12.000 132 7917.79 980.50 53953.16 88888.00 2019-05-12 17:33:13.000 132 7917.77 980.50 53953.13 88888.00 2019-05-12 17:33:14.000 132 7917.76 980.50 53953.11 88888.00 2019-05-12 17:33:15.000 132 7917.74 980.48 53953.08 88888.00 2019-05-12 17:33:16.000 132 7917.71 980.48 53953.05 88888.00 2019-05-12 17:33:17.000 132 7917.68 980.48 53953.03 88888.00 2019-05-12 17:33:18.000 132 7917.67 980.48 53952.99 88888.00 2019-05-12 17:33:19.000 132 7917.66 980.48 53952.96 88888.00 2019-05-12 17:33:20.000 132 7917.63 980.46 53952.93 88888.00 2019-05-12 17:33:21.000 132 7917.59 980.45 53952.89 88888.00 2019-05-12 17:33:22.000 132 7917.55 980.44 53952.85 88888.00 2019-05-12 17:33:23.000 132 7917.52 980.44 53952.82 88888.00 2019-05-12 17:33:24.000 132 7917.49 980.42 53952.80 88888.00 2019-05-12 17:33:25.000 132 7917.46 980.41 53952.76 88888.00 2019-05-12 17:33:26.000 132 7917.43 980.40 53952.73 88888.00 2019-05-12 17:33:27.000 132 7917.39 980.39 53952.70 88888.00 2019-05-12 17:33:28.000 132 7917.36 980.38 53952.66 88888.00 2019-05-12 17:33:29.000 132 7917.34 980.36 53952.63 88888.00 2019-05-12 17:33:30.000 132 7917.33 980.34 53952.61 88888.00 2019-05-12 17:33:31.000 132 7917.29 980.33 53952.57 88888.00 2019-05-12 17:33:32.000 132 7917.25 980.32 53952.53 88888.00 2019-05-12 17:33:33.000 132 7917.22 980.30 53952.50 88888.00 2019-05-12 17:33:34.000 132 7917.19 980.27 53952.46 88888.00 2019-05-12 17:33:35.000 132 7917.16 980.28 53952.44 88888.00 2019-05-12 17:33:36.000 132 7917.14 980.28 53952.41 88888.00 2019-05-12 17:33:37.000 132 7917.10 980.26 53952.38 88888.00 2019-05-12 17:33:38.000 132 7917.07 980.24 53952.33 88888.00 2019-05-12 17:33:39.000 132 7917.05 980.24 53952.30 88888.00 2019-05-12 17:33:40.000 132 7917.03 980.23 53952.29 88888.00 2019-05-12 17:33:41.000 132 7917.00 980.21 53952.27 88888.00 2019-05-12 17:33:42.000 132 7916.97 980.20 53952.24 88888.00 2019-05-12 17:33:43.000 132 7916.95 980.18 53952.21 88888.00 2019-05-12 17:33:44.000 132 7916.92 980.17 53952.17 88888.00 2019-05-12 17:33:45.000 132 7916.88 980.16 53952.13 88888.00 2019-05-12 17:33:46.000 132 7916.87 980.15 53952.08 88888.00 2019-05-12 17:33:47.000 132 7916.84 980.16 53952.04 88888.00 2019-05-12 17:33:48.000 132 7916.80 980.16 53952.02 88888.00 2019-05-12 17:33:49.000 132 7916.76 980.15 53952.00 88888.00 2019-05-12 17:33:50.000 132 7916.75 980.12 53951.98 88888.00 2019-05-12 17:33:51.000 132 7916.73 980.10 53951.96 88888.00 2019-05-12 17:33:52.000 132 7916.71 980.08 53951.93 88888.00 2019-05-12 17:33:53.000 132 7916.70 980.07 53951.91 88888.00 2019-05-12 17:33:54.000 132 7916.68 980.05 53951.88 88888.00 2019-05-12 17:33:55.000 132 7916.65 980.04 53951.85 88888.00 2019-05-12 17:33:56.000 132 7916.63 980.04 53951.83 88888.00 2019-05-12 17:33:57.000 132 7916.62 980.01 53951.82 88888.00 2019-05-12 17:33:58.000 132 7916.59 979.97 53951.79 88888.00 2019-05-12 17:33:59.000 132 7916.57 979.93 53951.75 88888.00 2019-05-12 17:34:00.000 132 7916.56 979.91 53951.74 88888.00 2019-05-12 17:34:01.000 132 7916.55 979.89 53951.72 88888.00 2019-05-12 17:34:02.000 132 7916.53 979.88 53951.70 88888.00 2019-05-12 17:34:03.000 132 7916.50 979.86 53951.68 88888.00 2019-05-12 17:34:04.000 132 7916.49 979.84 53951.65 88888.00 2019-05-12 17:34:05.000 132 7916.47 979.83 53951.62 88888.00 2019-05-12 17:34:06.000 132 7916.46 979.83 53951.60 88888.00 2019-05-12 17:34:07.000 132 7916.44 979.82 53951.58 88888.00 2019-05-12 17:34:08.000 132 7916.41 979.81 53951.54 88888.00 2019-05-12 17:34:09.000 132 7916.38 979.79 53951.50 88888.00 2019-05-12 17:34:10.000 132 7916.36 979.77 53951.48 88888.00 2019-05-12 17:34:11.000 132 7916.33 979.76 53951.46 88888.00 2019-05-12 17:34:12.000 132 7916.31 979.74 53951.43 88888.00 2019-05-12 17:34:13.000 132 7916.28 979.71 53951.39 88888.00 2019-05-12 17:34:14.000 132 7916.26 979.69 53951.36 88888.00 2019-05-12 17:34:15.000 132 7916.23 979.70 53951.33 88888.00 2019-05-12 17:34:16.000 132 7916.21 979.70 53951.31 88888.00 2019-05-12 17:34:17.000 132 7916.19 979.69 53951.30 88888.00 2019-05-12 17:34:18.000 132 7916.16 979.66 53951.29 88888.00 2019-05-12 17:34:19.000 132 7916.14 979.62 53951.27 88888.00 2019-05-12 17:34:20.000 132 7916.13 979.58 53951.24 88888.00 2019-05-12 17:34:21.000 132 7916.12 979.57 53951.22 88888.00 2019-05-12 17:34:22.000 132 7916.10 979.56 53951.20 88888.00 2019-05-12 17:34:23.000 132 7916.10 979.53 53951.18 88888.00 2019-05-12 17:34:24.000 132 7916.09 979.51 53951.17 88888.00 2019-05-12 17:34:25.000 132 7916.07 979.49 53951.14 88888.00 2019-05-12 17:34:26.000 132 7916.06 979.46 53951.11 88888.00 2019-05-12 17:34:27.000 132 7916.05 979.44 53951.09 88888.00 2019-05-12 17:34:28.000 132 7916.03 979.42 53951.07 88888.00 2019-05-12 17:34:29.000 132 7916.01 979.39 53951.05 88888.00 2019-05-12 17:34:30.000 132 7915.99 979.35 53951.03 88888.00 2019-05-12 17:34:31.000 132 7915.98 979.33 53951.02 88888.00 2019-05-12 17:34:32.000 132 7915.97 979.32 53951.00 88888.00 2019-05-12 17:34:33.000 132 7915.97 979.30 53950.99 88888.00 2019-05-12 17:34:34.000 132 7915.96 979.27 53950.98 88888.00 2019-05-12 17:34:35.000 132 7915.94 979.24 53950.95 88888.00 2019-05-12 17:34:36.000 132 7915.93 979.23 53950.92 88888.00 2019-05-12 17:34:37.000 132 7915.92 979.20 53950.90 88888.00 2019-05-12 17:34:38.000 132 7915.91 979.18 53950.89 88888.00 2019-05-12 17:34:39.000 132 7915.91 979.17 53950.88 88888.00 2019-05-12 17:34:40.000 132 7915.91 979.14 53950.87 88888.00 2019-05-12 17:34:41.000 132 7915.89 979.12 53950.87 88888.00 2019-05-12 17:34:42.000 132 7915.86 979.09 53950.84 88888.00 2019-05-12 17:34:43.000 132 7915.86 979.05 53950.82 88888.00 2019-05-12 17:34:44.000 132 7915.85 979.04 53950.80 88888.00 2019-05-12 17:34:45.000 132 7915.84 979.03 53950.78 88888.00 2019-05-12 17:34:46.000 132 7915.82 979.01 53950.77 88888.00 2019-05-12 17:34:47.000 132 7915.80 978.98 53950.75 88888.00 2019-05-12 17:34:48.000 132 7915.79 978.96 53950.73 88888.00 2019-05-12 17:34:49.000 132 7915.79 978.94 53950.72 88888.00 2019-05-12 17:34:50.000 132 7915.78 978.91 53950.72 88888.00 2019-05-12 17:34:51.000 132 7915.76 978.87 53950.69 88888.00 2019-05-12 17:34:52.000 132 7915.72 978.84 53950.66 88888.00 2019-05-12 17:34:53.000 132 7915.70 978.80 53950.66 88888.00 2019-05-12 17:34:54.000 132 7915.69 978.78 53950.64 88888.00 2019-05-12 17:34:55.000 132 7915.68 978.75 53950.63 88888.00 2019-05-12 17:34:56.000 132 7915.68 978.70 53950.61 88888.00 2019-05-12 17:34:57.000 132 7915.68 978.67 53950.58 88888.00 2019-05-12 17:34:58.000 132 7915.66 978.66 53950.57 88888.00 2019-05-12 17:34:59.000 132 7915.64 978.63 53950.56 88888.00 2019-05-12 17:35:00.000 132 7915.62 978.61 53950.53 88888.00 2019-05-12 17:35:01.000 132 7915.61 978.59 53950.50 88888.00 2019-05-12 17:35:02.000 132 7915.60 978.56 53950.48 88888.00 2019-05-12 17:35:03.000 132 7915.59 978.55 53950.45 88888.00 2019-05-12 17:35:04.000 132 7915.58 978.55 53950.42 88888.00 2019-05-12 17:35:05.000 132 7915.56 978.55 53950.38 88888.00 2019-05-12 17:35:06.000 132 7915.53 978.55 53950.36 88888.00 2019-05-12 17:35:07.000 132 7915.51 978.55 53950.33 88888.00 2019-05-12 17:35:08.000 132 7915.51 978.55 53950.30 88888.00 2019-05-12 17:35:09.000 132 7915.49 978.54 53950.28 88888.00 2019-05-12 17:35:10.000 132 7915.47 978.53 53950.26 88888.00 2019-05-12 17:35:11.000 132 7915.47 978.51 53950.23 88888.00 2019-05-12 17:35:12.000 132 7915.45 978.50 53950.20 88888.00 2019-05-12 17:35:13.000 132 7915.43 978.49 53950.16 88888.00 2019-05-12 17:35:14.000 132 7915.41 978.49 53950.14 88888.00 2019-05-12 17:35:15.000 132 7915.38 978.49 53950.11 88888.00 2019-05-12 17:35:16.000 132 7915.35 978.47 53950.08 88888.00 2019-05-12 17:35:17.000 132 7915.33 978.45 53950.05 88888.00 2019-05-12 17:35:18.000 132 7915.30 978.44 53950.01 88888.00 2019-05-12 17:35:19.000 132 7915.28 978.44 53949.99 88888.00 2019-05-12 17:35:20.000 132 7915.24 978.43 53949.96 88888.00 2019-05-12 17:35:21.000 132 7915.20 978.42 53949.92 88888.00 2019-05-12 17:35:22.000 132 7915.17 978.39 53949.90 88888.00 2019-05-12 17:35:23.000 132 7915.15 978.36 53949.87 88888.00 2019-05-12 17:35:24.000 132 7915.14 978.34 53949.84 88888.00 2019-05-12 17:35:25.000 132 7915.11 978.34 53949.82 88888.00 2019-05-12 17:35:26.000 132 7915.08 978.33 53949.80 88888.00 2019-05-12 17:35:27.000 132 7915.04 978.31 53949.76 88888.00 2019-05-12 17:35:28.000 132 7915.01 978.27 53949.73 88888.00 2019-05-12 17:35:29.000 132 7914.97 978.25 53949.69 88888.00 2019-05-12 17:35:30.000 132 7914.95 978.23 53949.66 88888.00 2019-05-12 17:35:31.000 132 7914.92 978.20 53949.62 88888.00 2019-05-12 17:35:32.000 132 7914.89 978.17 53949.61 88888.00 2019-05-12 17:35:33.000 132 7914.85 978.15 53949.58 88888.00 2019-05-12 17:35:34.000 132 7914.81 978.12 53949.54 88888.00 2019-05-12 17:35:35.000 132 7914.76 978.09 53949.50 88888.00 2019-05-12 17:35:36.000 132 7914.72 978.06 53949.46 88888.00 2019-05-12 17:35:37.000 132 7914.69 978.03 53949.41 88888.00 2019-05-12 17:35:38.000 132 7914.65 978.00 53949.38 88888.00 2019-05-12 17:35:39.000 132 7914.60 977.97 53949.34 88888.00 2019-05-12 17:35:40.000 132 7914.54 977.95 53949.30 88888.00 2019-05-12 17:35:41.000 132 7914.50 977.91 53949.26 88888.00 2019-05-12 17:35:42.000 132 7914.45 977.88 53949.22 88888.00 2019-05-12 17:35:43.000 132 7914.39 977.86 53949.18 88888.00 2019-05-12 17:35:44.000 132 7914.35 977.85 53949.14 88888.00 2019-05-12 17:35:45.000 132 7914.33 977.83 53949.11 88888.00 2019-05-12 17:35:46.000 132 7914.30 977.81 53949.08 88888.00 2019-05-12 17:35:47.000 132 7914.25 977.79 53949.05 88888.00 2019-05-12 17:35:48.000 132 7914.21 977.76 53949.00 88888.00 2019-05-12 17:35:49.000 132 7914.17 977.73 53948.96 88888.00 2019-05-12 17:35:50.000 132 7914.14 977.70 53948.94 88888.00 2019-05-12 17:35:51.000 132 7914.12 977.68 53948.93 88888.00 2019-05-12 17:35:52.000 132 7914.09 977.66 53948.90 88888.00 2019-05-12 17:35:53.000 132 7914.06 977.64 53948.87 88888.00 2019-05-12 17:35:54.000 132 7914.02 977.61 53948.84 88888.00 2019-05-12 17:35:55.000 132 7913.99 977.57 53948.82 88888.00 2019-05-12 17:35:56.000 132 7913.96 977.56 53948.80 88888.00 2019-05-12 17:35:57.000 132 7913.92 977.54 53948.77 88888.00 2019-05-12 17:35:58.000 132 7913.90 977.51 53948.75 88888.00 2019-05-12 17:35:59.000 132 7913.87 977.49 53948.72 88888.00 2019-05-12 17:36:00.000 132 7913.84 977.47 53948.68 88888.00 2019-05-12 17:36:01.000 132 7913.81 977.44 53948.66 88888.00 2019-05-12 17:36:02.000 132 7913.76 977.42 53948.63 88888.00 2019-05-12 17:36:03.000 132 7913.72 977.40 53948.59 88888.00 2019-05-12 17:36:04.000 132 7913.70 977.38 53948.58 88888.00 2019-05-12 17:36:05.000 132 7913.68 977.35 53948.55 88888.00 2019-05-12 17:36:06.000 132 7913.65 977.33 53948.52 88888.00 2019-05-12 17:36:07.000 132 7913.62 977.30 53948.50 88888.00 2019-05-12 17:36:08.000 132 7913.57 977.25 53948.47 88888.00 2019-05-12 17:36:09.000 132 7913.54 977.21 53948.44 88888.00 2019-05-12 17:36:10.000 132 7913.52 977.19 53948.41 88888.00 2019-05-12 17:36:11.000 132 7913.48 977.15 53948.38 88888.00 2019-05-12 17:36:12.000 132 7913.43 977.11 53948.36 88888.00 2019-05-12 17:36:13.000 132 7913.40 977.07 53948.35 88888.00 2019-05-12 17:36:14.000 132 7913.38 977.03 53948.33 88888.00 2019-05-12 17:36:15.000 132 7913.35 976.99 53948.30 88888.00 2019-05-12 17:36:16.000 132 7913.33 976.96 53948.26 88888.00 2019-05-12 17:36:17.000 132 7913.29 976.93 53948.24 88888.00 2019-05-12 17:36:18.000 132 7913.25 976.90 53948.23 88888.00 2019-05-12 17:36:19.000 132 7913.23 976.86 53948.21 88888.00 2019-05-12 17:36:20.000 132 7913.20 976.82 53948.18 88888.00 2019-05-12 17:36:21.000 132 7913.17 976.78 53948.16 88888.00 2019-05-12 17:36:22.000 132 7913.14 976.76 53948.13 88888.00 2019-05-12 17:36:23.000 132 7913.10 976.73 53948.09 88888.00 2019-05-12 17:36:24.000 132 7913.06 976.67 53948.06 88888.00 2019-05-12 17:36:25.000 132 7913.01 976.64 53948.04 88888.00 2019-05-12 17:36:26.000 132 7912.96 976.61 53948.02 88888.00 2019-05-12 17:36:27.000 132 7912.92 976.57 53947.98 88888.00 2019-05-12 17:36:28.000 132 7912.87 976.54 53947.94 88888.00 2019-05-12 17:36:29.000 132 7912.84 976.51 53947.91 88888.00 2019-05-12 17:36:30.000 132 7912.81 976.49 53947.88 88888.00 2019-05-12 17:36:31.000 132 7912.77 976.46 53947.85 88888.00 2019-05-12 17:36:32.000 132 7912.73 976.44 53947.82 88888.00 2019-05-12 17:36:33.000 132 7912.70 976.40 53947.78 88888.00 2019-05-12 17:36:34.000 132 7912.66 976.37 53947.75 88888.00 2019-05-12 17:36:35.000 132 7912.61 976.34 53947.73 88888.00 2019-05-12 17:36:36.000 132 7912.57 976.30 53947.68 88888.00 2019-05-12 17:36:37.000 132 7912.53 976.27 53947.64 88888.00 2019-05-12 17:36:38.000 132 7912.50 976.26 53947.62 88888.00 2019-05-12 17:36:39.000 132 7912.46 976.24 53947.60 88888.00 2019-05-12 17:36:40.000 132 7912.41 976.22 53947.57 88888.00 2019-05-12 17:36:41.000 132 7912.36 976.19 53947.53 88888.00 2019-05-12 17:36:42.000 132 7912.31 976.17 53947.48 88888.00 2019-05-12 17:36:43.000 132 7912.26 976.13 53947.46 88888.00 2019-05-12 17:36:44.000 132 7912.22 976.10 53947.43 88888.00 2019-05-12 17:36:45.000 132 7912.17 976.08 53947.38 88888.00 2019-05-12 17:36:46.000 132 7912.11 976.05 53947.34 88888.00 2019-05-12 17:36:47.000 132 7912.07 976.03 53947.29 88888.00 2019-05-12 17:36:48.000 132 7912.03 976.00 53947.26 88888.00 2019-05-12 17:36:49.000 132 7911.99 975.97 53947.23 88888.00 2019-05-12 17:36:50.000 132 7911.93 975.95 53947.21 88888.00 2019-05-12 17:36:51.000 132 7911.89 975.93 53947.19 88888.00 2019-05-12 17:36:52.000 132 7911.86 975.91 53947.18 88888.00 2019-05-12 17:36:53.000 132 7911.83 975.89 53947.15 88888.00 2019-05-12 17:36:54.000 132 7911.80 975.88 53947.11 88888.00 2019-05-12 17:36:55.000 132 7911.78 975.87 53947.09 88888.00 2019-05-12 17:36:56.000 132 7911.75 975.86 53947.07 88888.00 2019-05-12 17:36:57.000 132 7911.70 975.85 53947.04 88888.00 2019-05-12 17:36:58.000 132 7911.66 975.83 53947.01 88888.00 2019-05-12 17:36:59.000 132 7911.61 975.80 53946.98 88888.00 2019-05-12 17:37:00.000 132 7911.57 975.78 53946.95 88888.00 2019-05-12 17:37:01.000 132 7911.53 975.77 53946.91 88888.00 2019-05-12 17:37:02.000 132 7911.50 975.75 53946.89 88888.00 2019-05-12 17:37:03.000 132 7911.47 975.73 53946.89 88888.00 2019-05-12 17:37:04.000 132 7911.45 975.71 53946.87 88888.00 2019-05-12 17:37:05.000 132 7911.42 975.70 53946.83 88888.00 2019-05-12 17:37:06.000 132 7911.39 975.68 53946.80 88888.00 2019-05-12 17:37:07.000 132 7911.36 975.66 53946.77 88888.00 2019-05-12 17:37:08.000 132 7911.31 975.62 53946.75 88888.00 2019-05-12 17:37:09.000 132 7911.28 975.59 53946.73 88888.00 2019-05-12 17:37:10.000 132 7911.25 975.56 53946.71 88888.00 2019-05-12 17:37:11.000 132 7911.21 975.54 53946.68 88888.00 2019-05-12 17:37:12.000 132 7911.18 975.51 53946.65 88888.00 2019-05-12 17:37:13.000 132 7911.16 975.47 53946.62 88888.00 2019-05-12 17:37:14.000 132 7911.12 975.44 53946.60 88888.00 2019-05-12 17:37:15.000 132 7911.08 975.42 53946.57 88888.00 2019-05-12 17:37:16.000 132 7911.05 975.40 53946.54 88888.00 2019-05-12 17:37:17.000 132 7911.03 975.37 53946.52 88888.00 2019-05-12 17:37:18.000 132 7911.00 975.34 53946.50 88888.00 2019-05-12 17:37:19.000 132 7910.97 975.32 53946.49 88888.00 2019-05-12 17:37:20.000 132 7910.92 975.29 53946.48 88888.00 2019-05-12 17:37:21.000 132 7910.88 975.25 53946.45 88888.00 2019-05-12 17:37:22.000 132 7910.83 975.21 53946.42 88888.00 2019-05-12 17:37:23.000 132 7910.79 975.17 53946.40 88888.00 2019-05-12 17:37:24.000 132 7910.77 975.14 53946.39 88888.00 2019-05-12 17:37:25.000 132 7910.74 975.12 53946.36 88888.00 2019-05-12 17:37:26.000 132 7910.71 975.10 53946.34 88888.00 2019-05-12 17:37:27.000 132 7910.67 975.07 53946.32 88888.00 2019-05-12 17:37:28.000 132 7910.63 975.04 53946.30 88888.00 2019-05-12 17:37:29.000 132 7910.61 975.03 53946.28 88888.00 2019-05-12 17:37:30.000 132 7910.58 975.00 53946.26 88888.00 2019-05-12 17:37:31.000 132 7910.54 974.96 53946.23 88888.00 2019-05-12 17:37:32.000 132 7910.52 974.93 53946.23 88888.00 2019-05-12 17:37:33.000 132 7910.50 974.89 53946.22 88888.00 2019-05-12 17:37:34.000 132 7910.47 974.85 53946.20 88888.00 2019-05-12 17:37:35.000 132 7910.46 974.82 53946.18 88888.00 2019-05-12 17:37:36.000 132 7910.42 974.79 53946.15 88888.00 2019-05-12 17:37:37.000 132 7910.38 974.76 53946.14 88888.00 2019-05-12 17:37:38.000 132 7910.36 974.71 53946.13 88888.00 2019-05-12 17:37:39.000 132 7910.34 974.68 53946.12 88888.00 2019-05-12 17:37:40.000 132 7910.32 974.66 53946.10 88888.00 2019-05-12 17:37:41.000 132 7910.31 974.62 53946.08 88888.00 2019-05-12 17:37:42.000 132 7910.29 974.59 53946.07 88888.00 2019-05-12 17:37:43.000 132 7910.27 974.56 53946.04 88888.00 2019-05-12 17:37:44.000 132 7910.24 974.52 53946.02 88888.00 2019-05-12 17:37:45.000 132 7910.20 974.49 53945.99 88888.00 2019-05-12 17:37:46.000 132 7910.16 974.47 53945.96 88888.00 2019-05-12 17:37:47.000 132 7910.12 974.43 53945.95 88888.00 2019-05-12 17:37:48.000 132 7910.09 974.38 53945.95 88888.00 2019-05-12 17:37:49.000 132 7910.08 974.35 53945.92 88888.00 2019-05-12 17:37:50.000 132 7910.06 974.31 53945.89 88888.00 2019-05-12 17:37:51.000 132 7910.02 974.29 53945.88 88888.00 2019-05-12 17:37:52.000 132 7909.97 974.27 53945.85 88888.00 2019-05-12 17:37:53.000 132 7909.93 974.25 53945.82 88888.00 2019-05-12 17:37:54.000 132 7909.90 974.22 53945.79 88888.00 2019-05-12 17:37:55.000 132 7909.89 974.19 53945.77 88888.00 2019-05-12 17:37:56.000 132 7909.86 974.17 53945.77 88888.00 2019-05-12 17:37:57.000 132 7909.82 974.16 53945.74 88888.00 2019-05-12 17:37:58.000 132 7909.79 974.13 53945.73 88888.00 2019-05-12 17:37:59.000 132 7909.77 974.09 53945.71 88888.00 2019-05-12 17:38:00.000 132 7909.75 974.07 53945.68 88888.00 2019-05-12 17:38:01.000 132 7909.72 974.06 53945.66 88888.00 2019-05-12 17:38:02.000 132 7909.68 974.04 53945.65 88888.00 2019-05-12 17:38:03.000 132 7909.66 974.01 53945.63 88888.00 2019-05-12 17:38:04.000 132 7909.63 973.99 53945.62 88888.00 2019-05-12 17:38:05.000 132 7909.60 973.97 53945.60 88888.00 2019-05-12 17:38:06.000 132 7909.57 973.94 53945.59 88888.00 2019-05-12 17:38:07.000 132 7909.53 973.90 53945.57 88888.00 2019-05-12 17:38:08.000 132 7909.50 973.87 53945.54 88888.00 2019-05-12 17:38:09.000 132 7909.47 973.85 53945.52 88888.00 2019-05-12 17:38:10.000 132 7909.43 973.82 53945.50 88888.00 2019-05-12 17:38:11.000 132 7909.39 973.79 53945.47 88888.00 2019-05-12 17:38:12.000 132 7909.36 973.76 53945.45 88888.00 2019-05-12 17:38:13.000 132 7909.31 973.73 53945.43 88888.00 2019-05-12 17:38:14.000 132 7909.27 973.70 53945.40 88888.00 2019-05-12 17:38:15.000 132 7909.23 973.67 53945.38 88888.00 2019-05-12 17:38:16.000 132 7909.19 973.64 53945.35 88888.00 2019-05-12 17:38:17.000 132 7909.15 973.60 53945.32 88888.00 2019-05-12 17:38:18.000 132 7909.10 973.57 53945.29 88888.00 2019-05-12 17:38:19.000 132 7909.06 973.56 53945.24 88888.00 2019-05-12 17:38:20.000 132 7909.02 973.53 53945.22 88888.00 2019-05-12 17:38:21.000 132 7908.99 973.50 53945.22 88888.00 2019-05-12 17:38:22.000 132 7908.95 973.46 53945.21 88888.00 2019-05-12 17:38:23.000 132 7908.90 973.44 53945.17 88888.00 2019-05-12 17:38:24.000 132 7908.85 973.42 53945.14 88888.00 2019-05-12 17:38:25.000 132 7908.82 973.38 53945.12 88888.00 2019-05-12 17:38:26.000 132 7908.79 973.35 53945.09 88888.00 2019-05-12 17:38:27.000 132 7908.75 973.33 53945.05 88888.00 2019-05-12 17:38:28.000 132 7908.71 973.31 53945.01 88888.00 2019-05-12 17:38:29.000 132 7908.65 973.29 53944.98 88888.00 2019-05-12 17:38:30.000 132 7908.61 973.27 53944.96 88888.00 2019-05-12 17:38:31.000 132 7908.56 973.22 53944.93 88888.00 2019-05-12 17:38:32.000 132 7908.52 973.18 53944.90 88888.00 2019-05-12 17:38:33.000 132 7908.49 973.17 53944.87 88888.00 2019-05-12 17:38:34.000 132 7908.45 973.15 53944.84 88888.00 2019-05-12 17:38:35.000 132 7908.40 973.11 53944.80 88888.00 2019-05-12 17:38:36.000 132 7908.34 973.09 53944.76 88888.00 2019-05-12 17:38:37.000 132 7908.28 973.07 53944.72 88888.00 2019-05-12 17:38:38.000 132 7908.23 973.04 53944.71 88888.00 2019-05-12 17:38:39.000 132 7908.19 973.02 53944.69 88888.00 2019-05-12 17:38:40.000 132 7908.16 973.00 53944.64 88888.00 2019-05-12 17:38:41.000 132 7908.12 972.98 53944.60 88888.00 2019-05-12 17:38:42.000 132 7908.05 972.96 53944.57 88888.00 2019-05-12 17:38:43.000 132 7907.99 972.94 53944.53 88888.00 2019-05-12 17:38:44.000 132 7907.96 972.92 53944.50 88888.00 2019-05-12 17:38:45.000 132 7907.92 972.90 53944.48 88888.00 2019-05-12 17:38:46.000 132 7907.87 972.88 53944.46 88888.00 2019-05-12 17:38:47.000 132 7907.83 972.85 53944.45 88888.00 2019-05-12 17:38:48.000 132 7907.81 972.82 53944.41 88888.00 2019-05-12 17:38:49.000 132 7907.78 972.80 53944.39 88888.00 2019-05-12 17:38:50.000 132 7907.73 972.77 53944.37 88888.00 2019-05-12 17:38:51.000 132 7907.69 972.73 53944.36 88888.00 2019-05-12 17:38:52.000 132 7907.66 972.68 53944.34 88888.00 2019-05-12 17:38:53.000 132 7907.63 972.67 53944.32 88888.00 2019-05-12 17:38:54.000 132 7907.60 972.65 53944.32 88888.00 2019-05-12 17:38:55.000 132 7907.57 972.61 53944.30 88888.00 2019-05-12 17:38:56.000 132 7907.53 972.58 53944.28 88888.00 2019-05-12 17:38:57.000 132 7907.51 972.55 53944.27 88888.00 2019-05-12 17:38:58.000 132 7907.49 972.51 53944.25 88888.00 2019-05-12 17:38:59.000 132 7907.45 972.48 53944.23 88888.00 2019-05-12 17:39:00.000 132 7907.42 972.46 53944.22 88888.00 2019-05-12 17:39:01.000 132 7907.41 972.44 53944.21 88888.00 2019-05-12 17:39:02.000 132 7907.37 972.40 53944.20 88888.00 2019-05-12 17:39:03.000 132 7907.33 972.36 53944.18 88888.00 2019-05-12 17:39:04.000 132 7907.32 972.33 53944.16 88888.00 2019-05-12 17:39:05.000 132 7907.30 972.30 53944.12 88888.00 2019-05-12 17:39:06.000 132 7907.28 972.27 53944.10 88888.00 2019-05-12 17:39:07.000 132 7907.24 972.25 53944.09 88888.00 2019-05-12 17:39:08.000 132 7907.20 972.22 53944.06 88888.00 2019-05-12 17:39:09.000 132 7907.17 972.20 53944.03 88888.00 2019-05-12 17:39:10.000 132 7907.15 972.19 53944.01 88888.00 2019-05-12 17:39:11.000 132 7907.11 972.16 53943.99 88888.00 2019-05-12 17:39:12.000 132 7907.08 972.14 53943.97 88888.00 2019-05-12 17:39:13.000 132 7907.04 972.13 53943.95 88888.00 2019-05-12 17:39:14.000 132 7907.00 972.10 53943.93 88888.00 2019-05-12 17:39:15.000 132 7906.97 972.07 53943.91 88888.00 2019-05-12 17:39:16.000 132 7906.93 972.04 53943.88 88888.00 2019-05-12 17:39:17.000 132 7906.90 972.02 53943.84 88888.00 2019-05-12 17:39:18.000 132 7906.87 972.01 53943.83 88888.00 2019-05-12 17:39:19.000 132 7906.83 971.99 53943.80 88888.00 2019-05-12 17:39:20.000 132 7906.80 971.96 53943.77 88888.00 2019-05-12 17:39:21.000 132 7906.76 971.93 53943.75 88888.00 2019-05-12 17:39:22.000 132 7906.71 971.90 53943.72 88888.00 2019-05-12 17:39:23.000 132 7906.68 971.87 53943.68 88888.00 2019-05-12 17:39:24.000 132 7906.64 971.86 53943.64 88888.00 2019-05-12 17:39:25.000 132 7906.59 971.85 53943.62 88888.00 2019-05-12 17:39:26.000 132 7906.56 971.82 53943.60 88888.00 2019-05-12 17:39:27.000 132 7906.52 971.77 53943.57 88888.00 2019-05-12 17:39:28.000 132 7906.47 971.73 53943.54 88888.00 2019-05-12 17:39:29.000 132 7906.44 971.71 53943.52 88888.00 2019-05-12 17:39:30.000 132 7906.41 971.69 53943.50 88888.00 2019-05-12 17:39:31.000 132 7906.37 971.65 53943.47 88888.00 2019-05-12 17:39:32.000 132 7906.32 971.61 53943.45 88888.00 2019-05-12 17:39:33.000 132 7906.28 971.58 53943.43 88888.00 2019-05-12 17:39:34.000 132 7906.24 971.56 53943.41 88888.00 2019-05-12 17:39:35.000 132 7906.22 971.53 53943.38 88888.00 2019-05-12 17:39:36.000 132 7906.19 971.49 53943.35 88888.00 2019-05-12 17:39:37.000 132 7906.14 971.46 53943.33 88888.00 2019-05-12 17:39:38.000 132 7906.11 971.45 53943.31 88888.00 2019-05-12 17:39:39.000 132 7906.08 971.42 53943.28 88888.00 2019-05-12 17:39:40.000 132 7906.05 971.39 53943.25 88888.00 2019-05-12 17:39:41.000 132 7906.02 971.35 53943.24 88888.00 2019-05-12 17:39:42.000 132 7905.99 971.33 53943.21 88888.00 2019-05-12 17:39:43.000 132 7905.95 971.31 53943.18 88888.00 2019-05-12 17:39:44.000 132 7905.91 971.28 53943.17 88888.00 2019-05-12 17:39:45.000 132 7905.88 971.25 53943.15 88888.00 2019-05-12 17:39:46.000 132 7905.83 971.22 53943.12 88888.00 2019-05-12 17:39:47.000 132 7905.79 971.19 53943.08 88888.00 2019-05-12 17:39:48.000 132 7905.75 971.16 53943.05 88888.00 2019-05-12 17:39:49.000 132 7905.72 971.14 53943.02 88888.00 2019-05-12 17:39:50.000 132 7905.69 971.11 53943.01 88888.00 2019-05-12 17:39:51.000 132 7905.66 971.08 53942.97 88888.00 2019-05-12 17:39:52.000 132 7905.62 971.04 53942.93 88888.00 2019-05-12 17:39:53.000 132 7905.59 971.01 53942.93 88888.00 2019-05-12 17:39:54.000 132 7905.57 970.99 53942.92 88888.00 2019-05-12 17:39:55.000 132 7905.53 970.94 53942.89 88888.00 2019-05-12 17:39:56.000 132 7905.51 970.90 53942.87 88888.00 2019-05-12 17:39:57.000 132 7905.47 970.87 53942.86 88888.00 2019-05-12 17:39:58.000 132 7905.44 970.83 53942.84 88888.00 2019-05-12 17:39:59.000 132 7905.41 970.79 53942.83 88888.00 2019-05-12 17:40:00.000 132 7905.40 970.77 53942.81 88888.00 2019-05-12 17:40:01.000 132 7905.37 970.73 53942.79 88888.00 2019-05-12 17:40:02.000 132 7905.34 970.67 53942.77 88888.00 2019-05-12 17:40:03.000 132 7905.30 970.62 53942.75 88888.00 2019-05-12 17:40:04.000 132 7905.27 970.57 53942.73 88888.00 2019-05-12 17:40:05.000 132 7905.24 970.53 53942.72 88888.00 2019-05-12 17:40:06.000 132 7905.21 970.50 53942.69 88888.00 2019-05-12 17:40:07.000 132 7905.18 970.48 53942.66 88888.00 2019-05-12 17:40:08.000 132 7905.15 970.44 53942.64 88888.00 2019-05-12 17:40:09.000 132 7905.11 970.41 53942.62 88888.00 2019-05-12 17:40:10.000 132 7905.08 970.37 53942.58 88888.00 2019-05-12 17:40:11.000 132 7905.06 970.32 53942.56 88888.00 2019-05-12 17:40:12.000 132 7905.02 970.29 53942.55 88888.00 2019-05-12 17:40:13.000 132 7905.00 970.27 53942.54 88888.00 2019-05-12 17:40:14.000 132 7904.98 970.25 53942.53 88888.00 2019-05-12 17:40:15.000 132 7904.96 970.19 53942.53 88888.00 2019-05-12 17:40:16.000 132 7904.96 970.14 53942.54 88888.00 2019-05-12 17:40:17.000 132 7904.96 970.10 53942.54 88888.00 2019-05-12 17:40:18.000 132 7904.95 970.07 53942.54 88888.00 2019-05-12 17:40:19.000 132 7904.94 970.03 53942.52 88888.00 2019-05-12 17:40:20.000 132 7904.93 969.99 53942.50 88888.00 2019-05-12 17:40:21.000 132 7904.91 969.93 53942.48 88888.00 2019-05-12 17:40:22.000 132 7904.90 969.89 53942.48 88888.00 2019-05-12 17:40:23.000 132 7904.88 969.85 53942.47 88888.00 2019-05-12 17:40:24.000 132 7904.85 969.80 53942.46 88888.00 2019-05-12 17:40:25.000 132 7904.82 969.77 53942.44 88888.00 2019-05-12 17:40:26.000 132 7904.80 969.73 53942.42 88888.00 2019-05-12 17:40:27.000 132 7904.77 969.67 53942.42 88888.00 2019-05-12 17:40:28.000 132 7904.76 969.61 53942.41 88888.00 2019-05-12 17:40:29.000 132 7904.74 969.57 53942.39 88888.00 2019-05-12 17:40:30.000 132 7904.72 969.52 53942.39 88888.00 2019-05-12 17:40:31.000 132 7904.71 969.46 53942.38 88888.00 2019-05-12 17:40:32.000 132 7904.69 969.43 53942.36 88888.00 2019-05-12 17:40:33.000 132 7904.68 969.39 53942.36 88888.00 2019-05-12 17:40:34.000 132 7904.67 969.35 53942.36 88888.00 2019-05-12 17:40:35.000 132 7904.66 969.31 53942.34 88888.00 2019-05-12 17:40:36.000 132 7904.66 969.27 53942.33 88888.00 2019-05-12 17:40:37.000 132 7904.64 969.21 53942.32 88888.00 2019-05-12 17:40:38.000 132 7904.62 969.15 53942.31 88888.00 2019-05-12 17:40:39.000 132 7904.61 969.11 53942.31 88888.00 2019-05-12 17:40:40.000 132 7904.59 969.08 53942.30 88888.00 2019-05-12 17:40:41.000 132 7904.59 969.04 53942.29 88888.00 2019-05-12 17:40:42.000 132 7904.59 968.99 53942.29 88888.00 2019-05-12 17:40:43.000 132 7904.58 968.96 53942.27 88888.00 2019-05-12 17:40:44.000 132 7904.57 968.94 53942.25 88888.00 2019-05-12 17:40:45.000 132 7904.55 968.89 53942.23 88888.00 2019-05-12 17:40:46.000 132 7904.54 968.85 53942.23 88888.00 2019-05-12 17:40:47.000 132 7904.54 968.83 53942.23 88888.00 2019-05-12 17:40:48.000 132 7904.53 968.81 53942.23 88888.00 2019-05-12 17:40:49.000 132 7904.53 968.77 53942.23 88888.00 2019-05-12 17:40:50.000 132 7904.53 968.73 53942.24 88888.00 2019-05-12 17:40:51.000 132 7904.52 968.71 53942.24 88888.00 2019-05-12 17:40:52.000 132 7904.52 968.67 53942.23 88888.00 2019-05-12 17:40:53.000 132 7904.53 968.63 53942.24 88888.00 2019-05-12 17:40:54.000 132 7904.53 968.60 53942.25 88888.00 2019-05-12 17:40:55.000 132 7904.54 968.58 53942.26 88888.00 2019-05-12 17:40:56.000 132 7904.56 968.54 53942.28 88888.00 2019-05-12 17:40:57.000 132 7904.58 968.51 53942.29 88888.00 2019-05-12 17:40:58.000 132 7904.57 968.48 53942.29 88888.00 2019-05-12 17:40:59.000 132 7904.56 968.44 53942.29 88888.00 2019-05-12 17:41:00.000 132 7904.58 968.40 53942.28 88888.00 2019-05-12 17:41:01.000 132 7904.59 968.38 53942.27 88888.00 2019-05-12 17:41:02.000 132 7904.58 968.36 53942.27 88888.00 2019-05-12 17:41:03.000 132 7904.57 968.33 53942.27 88888.00 2019-05-12 17:41:04.000 132 7904.57 968.30 53942.26 88888.00 2019-05-12 17:41:05.000 132 7904.56 968.28 53942.25 88888.00 2019-05-12 17:41:06.000 132 7904.54 968.25 53942.24 88888.00 2019-05-12 17:41:07.000 132 7904.52 968.22 53942.23 88888.00 2019-05-12 17:41:08.000 132 7904.51 968.21 53942.23 88888.00 2019-05-12 17:41:09.000 132 7904.51 968.20 53942.21 88888.00 2019-05-12 17:41:10.000 132 7904.50 968.19 53942.18 88888.00 2019-05-12 17:41:11.000 132 7904.48 968.19 53942.17 88888.00 2019-05-12 17:41:12.000 132 7904.47 968.18 53942.16 88888.00 2019-05-12 17:41:13.000 132 7904.45 968.18 53942.15 88888.00 2019-05-12 17:41:14.000 132 7904.44 968.18 53942.14 88888.00 2019-05-12 17:41:15.000 132 7904.43 968.18 53942.12 88888.00 2019-05-12 17:41:16.000 132 7904.40 968.18 53942.09 88888.00 2019-05-12 17:41:17.000 132 7904.38 968.19 53942.07 88888.00 2019-05-12 17:41:18.000 132 7904.36 968.19 53942.07 88888.00 2019-05-12 17:41:19.000 132 7904.36 968.19 53942.06 88888.00 2019-05-12 17:41:20.000 132 7904.34 968.17 53942.05 88888.00 2019-05-12 17:41:21.000 132 7904.33 968.17 53942.05 88888.00 2019-05-12 17:41:22.000 132 7904.33 968.16 53942.06 88888.00 2019-05-12 17:41:23.000 132 7904.31 968.15 53942.05 88888.00 2019-05-12 17:41:24.000 132 7904.29 968.13 53942.04 88888.00 2019-05-12 17:41:25.000 132 7904.29 968.11 53942.04 88888.00 2019-05-12 17:41:26.000 132 7904.28 968.09 53942.05 88888.00 2019-05-12 17:41:27.000 132 7904.27 968.07 53942.04 88888.00 2019-05-12 17:41:28.000 132 7904.27 968.04 53942.04 88888.00 2019-05-12 17:41:29.000 132 7904.25 968.00 53942.03 88888.00 2019-05-12 17:41:30.000 132 7904.23 967.97 53942.01 88888.00 2019-05-12 17:41:31.000 132 7904.21 967.94 53942.00 88888.00 2019-05-12 17:41:32.000 132 7904.20 967.91 53942.00 88888.00 2019-05-12 17:41:33.000 132 7904.20 967.89 53941.99 88888.00 2019-05-12 17:41:34.000 132 7904.21 967.88 53941.98 88888.00 2019-05-12 17:41:35.000 132 7904.20 967.88 53941.95 88888.00 2019-05-12 17:41:36.000 132 7904.17 967.86 53941.94 88888.00 2019-05-12 17:41:37.000 132 7904.14 967.83 53941.93 88888.00 2019-05-12 17:41:38.000 132 7904.11 967.81 53941.92 88888.00 2019-05-12 17:41:39.000 132 7904.10 967.79 53941.90 88888.00 2019-05-12 17:41:40.000 132 7904.09 967.78 53941.90 88888.00 2019-05-12 17:41:41.000 132 7904.08 967.77 53941.91 88888.00 2019-05-12 17:41:42.000 132 7904.07 967.75 53941.90 88888.00 2019-05-12 17:41:43.000 132 7904.04 967.76 53941.89 88888.00 2019-05-12 17:41:44.000 132 7903.99 967.77 53941.89 88888.00 2019-05-12 17:41:45.000 132 7903.96 967.76 53941.87 88888.00 2019-05-12 17:41:46.000 132 7903.94 967.74 53941.86 88888.00 2019-05-12 17:41:47.000 132 7903.93 967.72 53941.85 88888.00 2019-05-12 17:41:48.000 132 7903.93 967.71 53941.84 88888.00 2019-05-12 17:41:49.000 132 7903.92 967.71 53941.85 88888.00 2019-05-12 17:41:50.000 132 7903.89 967.70 53941.85 88888.00 2019-05-12 17:41:51.000 132 7903.86 967.68 53941.83 88888.00 2019-05-12 17:41:52.000 132 7903.82 967.67 53941.80 88888.00 2019-05-12 17:41:53.000 132 7903.81 967.64 53941.80 88888.00 2019-05-12 17:41:54.000 132 7903.79 967.62 53941.79 88888.00 2019-05-12 17:41:55.000 132 7903.74 967.60 53941.77 88888.00 2019-05-12 17:41:56.000 132 7903.70 967.58 53941.75 88888.00 2019-05-12 17:41:57.000 132 7903.67 967.55 53941.75 88888.00 2019-05-12 17:41:58.000 132 7903.65 967.54 53941.73 88888.00 2019-05-12 17:41:59.000 132 7903.62 967.53 53941.71 88888.00 2019-05-12 17:42:00.000 132 7903.59 967.50 53941.70 88888.00 2019-05-12 17:42:01.000 132 7903.56 967.46 53941.69 88888.00 2019-05-12 17:42:02.000 132 7903.52 967.42 53941.68 88888.00 2019-05-12 17:42:03.000 132 7903.49 967.40 53941.68 88888.00 2019-05-12 17:42:04.000 132 7903.47 967.40 53941.68 88888.00 2019-05-12 17:42:05.000 132 7903.45 967.37 53941.66 88888.00 2019-05-12 17:42:06.000 132 7903.41 967.34 53941.64 88888.00 2019-05-12 17:42:07.000 132 7903.38 967.32 53941.63 88888.00 2019-05-12 17:42:08.000 132 7903.37 967.30 53941.63 88888.00 2019-05-12 17:42:09.000 132 7903.35 967.27 53941.62 88888.00 2019-05-12 17:42:10.000 132 7903.32 967.23 53941.62 88888.00 2019-05-12 17:42:11.000 132 7903.29 967.21 53941.61 88888.00 2019-05-12 17:42:12.000 132 7903.25 967.18 53941.60 88888.00 2019-05-12 17:42:13.000 132 7903.21 967.14 53941.59 88888.00 2019-05-12 17:42:14.000 132 7903.18 967.10 53941.57 88888.00 2019-05-12 17:42:15.000 132 7903.16 967.05 53941.56 88888.00 2019-05-12 17:42:16.000 132 7903.12 967.02 53941.55 88888.00 2019-05-12 17:42:17.000 132 7903.07 966.99 53941.54 88888.00 2019-05-12 17:42:18.000 132 7903.03 966.95 53941.54 88888.00 2019-05-12 17:42:19.000 132 7902.99 966.90 53941.52 88888.00 2019-05-12 17:42:20.000 132 7902.97 966.87 53941.50 88888.00 2019-05-12 17:42:21.000 132 7902.94 966.84 53941.48 88888.00 2019-05-12 17:42:22.000 132 7902.88 966.80 53941.46 88888.00 2019-05-12 17:42:23.000 132 7902.85 966.77 53941.45 88888.00 2019-05-12 17:42:24.000 132 7902.82 966.74 53941.42 88888.00 2019-05-12 17:42:25.000 132 7902.77 966.71 53941.39 88888.00 2019-05-12 17:42:26.000 132 7902.73 966.68 53941.38 88888.00 2019-05-12 17:42:27.000 132 7902.68 966.63 53941.38 88888.00 2019-05-12 17:42:28.000 132 7902.63 966.60 53941.36 88888.00 2019-05-12 17:42:29.000 132 7902.60 966.57 53941.34 88888.00 2019-05-12 17:42:30.000 132 7902.55 966.53 53941.32 88888.00 2019-05-12 17:42:31.000 132 7902.50 966.49 53941.30 88888.00 2019-05-12 17:42:32.000 132 7902.46 966.45 53941.29 88888.00 2019-05-12 17:42:33.000 132 7902.42 966.40 53941.28 88888.00 2019-05-12 17:42:34.000 132 7902.38 966.36 53941.26 88888.00 2019-05-12 17:42:35.000 132 7902.35 966.32 53941.25 88888.00 2019-05-12 17:42:36.000 132 7902.31 966.27 53941.23 88888.00 2019-05-12 17:42:37.000 132 7902.26 966.23 53941.22 88888.00 2019-05-12 17:42:38.000 132 7902.22 966.19 53941.21 88888.00 2019-05-12 17:42:39.000 132 7902.19 966.14 53941.20 88888.00 2019-05-12 17:42:40.000 132 7902.15 966.09 53941.19 88888.00 2019-05-12 17:42:41.000 132 7902.12 966.04 53941.17 88888.00 2019-05-12 17:42:42.000 132 7902.09 966.00 53941.17 88888.00 2019-05-12 17:42:43.000 132 7902.05 965.97 53941.17 88888.00 2019-05-12 17:42:44.000 132 7901.99 965.92 53941.16 88888.00 2019-05-12 17:42:45.000 132 7901.94 965.86 53941.14 88888.00 2019-05-12 17:42:46.000 132 7901.89 965.81 53941.12 88888.00 2019-05-12 17:42:47.000 132 7901.86 965.78 53941.10 88888.00 2019-05-12 17:42:48.000 132 7901.84 965.75 53941.08 88888.00 2019-05-12 17:42:49.000 132 7901.82 965.71 53941.07 88888.00 2019-05-12 17:42:50.000 132 7901.77 965.66 53941.05 88888.00 2019-05-12 17:42:51.000 132 7901.73 965.61 53941.03 88888.00 2019-05-12 17:42:52.000 132 7901.69 965.57 53941.02 88888.00 2019-05-12 17:42:53.000 132 7901.67 965.54 53941.03 88888.00 2019-05-12 17:42:54.000 132 7901.65 965.49 53941.03 88888.00 2019-05-12 17:42:55.000 132 7901.62 965.44 53941.01 88888.00 2019-05-12 17:42:56.000 132 7901.58 965.40 53941.00 88888.00 2019-05-12 17:42:57.000 132 7901.56 965.36 53940.99 88888.00 2019-05-12 17:42:58.000 132 7901.54 965.31 53940.99 88888.00 2019-05-12 17:42:59.000 132 7901.52 965.27 53940.96 88888.00 2019-05-12 17:43:00.000 132 7901.48 965.22 53940.95 88888.00 2019-05-12 17:43:01.000 132 7901.44 965.17 53940.95 88888.00 2019-05-12 17:43:02.000 132 7901.41 965.13 53940.94 88888.00 2019-05-12 17:43:03.000 132 7901.40 965.08 53940.94 88888.00 2019-05-12 17:43:04.000 132 7901.37 965.03 53940.93 88888.00 2019-05-12 17:43:05.000 132 7901.33 965.00 53940.92 88888.00 2019-05-12 17:43:06.000 132 7901.29 964.96 53940.90 88888.00 2019-05-12 17:43:07.000 132 7901.25 964.90 53940.88 88888.00 2019-05-12 17:43:08.000 132 7901.20 964.85 53940.85 88888.00 2019-05-12 17:43:09.000 132 7901.16 964.81 53940.84 88888.00 2019-05-12 17:43:10.000 132 7901.13 964.78 53940.84 88888.00 2019-05-12 17:43:11.000 132 7901.11 964.74 53940.82 88888.00 2019-05-12 17:43:12.000 132 7901.07 964.69 53940.78 88888.00 2019-05-12 17:43:13.000 132 7901.02 964.65 53940.75 88888.00 2019-05-12 17:43:14.000 132 7900.99 964.61 53940.73 88888.00 2019-05-12 17:43:15.000 132 7900.96 964.58 53940.73 88888.00 2019-05-12 17:43:16.000 132 7900.94 964.56 53940.73 88888.00 2019-05-12 17:43:17.000 132 7900.92 964.52 53940.70 88888.00 2019-05-12 17:43:18.000 132 7900.87 964.49 53940.67 88888.00 2019-05-12 17:43:19.000 132 7900.82 964.46 53940.64 88888.00 2019-05-12 17:43:20.000 132 7900.79 964.43 53940.61 88888.00 2019-05-12 17:43:21.000 132 7900.75 964.42 53940.57 88888.00 2019-05-12 17:43:22.000 132 7900.71 964.40 53940.55 88888.00 2019-05-12 17:43:23.000 132 7900.68 964.37 53940.54 88888.00 2019-05-12 17:43:24.000 132 7900.64 964.35 53940.52 88888.00 2019-05-12 17:43:25.000 132 7900.59 964.33 53940.48 88888.00 2019-05-12 17:43:26.000 132 7900.56 964.31 53940.46 88888.00 2019-05-12 17:43:27.000 132 7900.51 964.28 53940.44 88888.00 2019-05-12 17:43:28.000 132 7900.46 964.26 53940.41 88888.00 2019-05-12 17:43:29.000 132 7900.42 964.26 53940.38 88888.00 2019-05-12 17:43:30.000 132 7900.37 964.25 53940.33 88888.00 2019-05-12 17:43:31.000 132 7900.33 964.23 53940.30 88888.00 2019-05-12 17:43:32.000 132 7900.29 964.22 53940.27 88888.00 2019-05-12 17:43:33.000 132 7900.25 964.22 53940.25 88888.00 2019-05-12 17:43:34.000 132 7900.19 964.21 53940.22 88888.00 2019-05-12 17:43:35.000 132 7900.15 964.18 53940.18 88888.00 2019-05-12 17:43:36.000 132 7900.11 964.16 53940.16 88888.00 2019-05-12 17:43:37.000 132 7900.07 964.15 53940.14 88888.00 2019-05-12 17:43:38.000 132 7900.04 964.14 53940.14 88888.00 2019-05-12 17:43:39.000 132 7900.01 964.13 53940.11 88888.00 2019-05-12 17:43:40.000 132 7899.98 964.12 53940.09 88888.00 2019-05-12 17:43:41.000 132 7899.94 964.09 53940.07 88888.00 2019-05-12 17:43:42.000 132 7899.91 964.07 53940.05 88888.00 2019-05-12 17:43:43.000 132 7899.89 964.06 53940.02 88888.00 2019-05-12 17:43:44.000 132 7899.86 964.06 53940.00 88888.00 2019-05-12 17:43:45.000 132 7899.82 964.03 53939.98 88888.00 2019-05-12 17:43:46.000 132 7899.78 964.01 53939.96 88888.00 2019-05-12 17:43:47.000 132 7899.75 963.99 53939.94 88888.00 2019-05-12 17:43:48.000 132 7899.71 963.97 53939.91 88888.00 2019-05-12 17:43:49.000 132 7899.68 963.96 53939.90 88888.00 2019-05-12 17:43:50.000 132 7899.65 963.94 53939.89 88888.00 2019-05-12 17:43:51.000 132 7899.61 963.92 53939.87 88888.00 2019-05-12 17:43:52.000 132 7899.59 963.90 53939.84 88888.00 2019-05-12 17:43:53.000 132 7899.57 963.88 53939.82 88888.00 2019-05-12 17:43:54.000 132 7899.52 963.86 53939.80 88888.00 2019-05-12 17:43:55.000 132 7899.49 963.83 53939.79 88888.00 2019-05-12 17:43:56.000 132 7899.46 963.81 53939.77 88888.00 2019-05-12 17:43:57.000 132 7899.43 963.80 53939.74 88888.00 2019-05-12 17:43:58.000 132 7899.39 963.78 53939.71 88888.00 2019-05-12 17:43:59.000 132 7899.36 963.77 53939.69 88888.00 2019-05-12 17:44:00.000 132 7899.31 963.76 53939.67 88888.00 2019-05-12 17:44:01.000 132 7899.28 963.74 53939.63 88888.00 2019-05-12 17:44:02.000 132 7899.24 963.71 53939.59 88888.00 2019-05-12 17:44:03.000 132 7899.19 963.70 53939.56 88888.00 2019-05-12 17:44:04.000 132 7899.16 963.69 53939.55 88888.00 2019-05-12 17:44:05.000 132 7899.14 963.69 53939.55 88888.00 2019-05-12 17:44:06.000 132 7899.12 963.68 53939.55 88888.00 2019-05-12 17:44:07.000 132 7899.12 963.66 53939.55 88888.00 2019-05-12 17:44:08.000 132 7899.11 963.65 53939.54 88888.00 2019-05-12 17:44:09.000 132 7899.11 963.63 53939.54 88888.00 2019-05-12 17:44:10.000 132 7899.11 963.61 53939.54 88888.00 2019-05-12 17:44:11.000 132 7899.11 963.60 53939.54 88888.00 2019-05-12 17:44:12.000 132 7899.10 963.58 53939.54 88888.00 2019-05-12 17:44:13.000 132 7899.10 963.55 53939.55 88888.00 2019-05-12 17:44:14.000 132 7899.11 963.53 53939.56 88888.00 2019-05-12 17:44:15.000 132 7899.10 963.50 53939.57 88888.00 2019-05-12 17:44:16.000 132 7899.10 963.47 53939.57 88888.00 2019-05-12 17:44:17.000 132 7899.11 963.45 53939.58 88888.00 2019-05-12 17:44:18.000 132 7899.12 963.43 53939.59 88888.00 2019-05-12 17:44:19.000 132 7899.12 963.40 53939.59 88888.00 2019-05-12 17:44:20.000 132 7899.11 963.36 53939.58 88888.00 2019-05-12 17:44:21.000 132 7899.11 963.32 53939.58 88888.00 2019-05-12 17:44:22.000 132 7899.11 963.29 53939.59 88888.00 2019-05-12 17:44:23.000 132 7899.10 963.25 53939.60 88888.00 2019-05-12 17:44:24.000 132 7899.10 963.22 53939.60 88888.00 2019-05-12 17:44:25.000 132 7899.11 963.19 53939.60 88888.00 2019-05-12 17:44:26.000 132 7899.10 963.17 53939.59 88888.00 2019-05-12 17:44:27.000 132 7899.09 963.14 53939.58 88888.00 2019-05-12 17:44:28.000 132 7899.08 963.12 53939.58 88888.00 2019-05-12 17:44:29.000 132 7899.06 963.09 53939.57 88888.00 2019-05-12 17:44:30.000 132 7899.05 963.06 53939.55 88888.00 2019-05-12 17:44:31.000 132 7899.05 963.03 53939.53 88888.00 2019-05-12 17:44:32.000 132 7899.03 963.02 53939.53 88888.00 2019-05-12 17:44:33.000 132 7899.02 963.01 53939.52 88888.00 2019-05-12 17:44:34.000 132 7899.00 963.00 53939.49 88888.00 2019-05-12 17:44:35.000 132 7898.96 962.98 53939.47 88888.00 2019-05-12 17:44:36.000 132 7898.92 962.97 53939.44 88888.00 2019-05-12 17:44:37.000 132 7898.88 962.97 53939.40 88888.00 2019-05-12 17:44:38.000 132 7898.86 962.96 53939.39 88888.00 2019-05-12 17:44:39.000 132 7898.84 962.95 53939.37 88888.00 2019-05-12 17:44:40.000 132 7898.81 962.96 53939.35 88888.00 2019-05-12 17:44:41.000 132 7898.78 962.95 53939.33 88888.00 2019-05-12 17:44:42.000 132 7898.73 962.94 53939.31 88888.00 2019-05-12 17:44:43.000 132 7898.70 962.94 53939.28 88888.00 2019-05-12 17:44:44.000 132 7898.68 962.95 53939.26 88888.00 2019-05-12 17:44:45.000 132 7898.64 962.94 53939.24 88888.00 2019-05-12 17:44:46.000 132 7898.62 962.93 53939.21 88888.00 2019-05-12 17:44:47.000 132 7898.59 962.92 53939.19 88888.00 2019-05-12 17:44:48.000 132 7898.56 962.91 53939.16 88888.00 2019-05-12 17:44:49.000 132 7898.53 962.91 53939.14 88888.00 2019-05-12 17:44:50.000 132 7898.49 962.91 53939.13 88888.00 2019-05-12 17:44:51.000 132 7898.46 962.90 53939.11 88888.00 2019-05-12 17:44:52.000 132 7898.43 962.89 53939.08 88888.00 2019-05-12 17:44:53.000 132 7898.40 962.87 53939.06 88888.00 2019-05-12 17:44:54.000 132 7898.36 962.86 53939.04 88888.00 2019-05-12 17:44:55.000 132 7898.33 962.85 53939.02 88888.00 2019-05-12 17:44:56.000 132 7898.31 962.84 53938.99 88888.00 2019-05-12 17:44:57.000 132 7898.27 962.83 53938.98 88888.00 2019-05-12 17:44:58.000 132 7898.23 962.83 53938.97 88888.00 2019-05-12 17:44:59.000 132 7898.21 962.81 53938.95 88888.00 2019-05-12 17:45:00.000 132 7898.18 962.80 53938.92 88888.00 2019-05-12 17:45:01.000 132 7898.15 962.79 53938.91 88888.00 2019-05-12 17:45:02.000 132 7898.12 962.79 53938.89 88888.00 2019-05-12 17:45:03.000 132 7898.08 962.79 53938.86 88888.00 2019-05-12 17:45:04.000 132 7898.04 962.79 53938.84 88888.00 2019-05-12 17:45:05.000 132 7898.02 962.79 53938.82 88888.00 2019-05-12 17:45:06.000 132 7897.98 962.78 53938.80 88888.00 2019-05-12 17:45:07.000 132 7897.93 962.78 53938.78 88888.00 2019-05-12 17:45:08.000 132 7897.90 962.79 53938.76 88888.00 2019-05-12 17:45:09.000 132 7897.88 962.79 53938.73 88888.00 2019-05-12 17:45:10.000 132 7897.85 962.80 53938.71 88888.00 2019-05-12 17:45:11.000 132 7897.83 962.81 53938.70 88888.00 2019-05-12 17:45:12.000 132 7897.82 962.82 53938.69 88888.00 2019-05-12 17:45:13.000 132 7897.79 962.82 53938.68 88888.00 2019-05-12 17:45:14.000 132 7897.76 962.84 53938.66 88888.00 2019-05-12 17:45:15.000 132 7897.73 962.86 53938.64 88888.00 2019-05-12 17:45:16.000 132 7897.71 962.86 53938.63 88888.00 2019-05-12 17:45:17.000 132 7897.68 962.85 53938.62 88888.00 2019-05-12 17:45:18.000 132 7897.65 962.85 53938.60 88888.00 2019-05-12 17:45:19.000 132 7897.63 962.88 53938.58 88888.00 2019-05-12 17:45:20.000 132 7897.60 962.89 53938.56 88888.00 2019-05-12 17:45:21.000 132 7897.57 962.88 53938.54 88888.00 2019-05-12 17:45:22.000 132 7897.55 962.88 53938.53 88888.00 2019-05-12 17:45:23.000 132 7897.53 962.90 53938.52 88888.00 2019-05-12 17:45:24.000 132 7897.51 962.92 53938.52 88888.00 2019-05-12 17:45:25.000 132 7897.49 962.91 53938.50 88888.00 2019-05-12 17:45:26.000 132 7897.45 962.90 53938.50 88888.00 2019-05-12 17:45:27.000 132 7897.43 962.90 53938.50 88888.00 2019-05-12 17:45:28.000 132 7897.42 962.91 53938.50 88888.00 2019-05-12 17:45:29.000 132 7897.40 962.91 53938.50 88888.00 2019-05-12 17:45:30.000 132 7897.38 962.92 53938.48 88888.00 2019-05-12 17:45:31.000 132 7897.37 962.91 53938.46 88888.00 2019-05-12 17:45:32.000 132 7897.37 962.91 53938.46 88888.00 2019-05-12 17:45:33.000 132 7897.37 962.92 53938.46 88888.00 2019-05-12 17:45:34.000 132 7897.37 962.94 53938.47 88888.00 2019-05-12 17:45:35.000 132 7897.36 962.94 53938.48 88888.00 2019-05-12 17:45:36.000 132 7897.35 962.92 53938.48 88888.00 2019-05-12 17:45:37.000 132 7897.35 962.93 53938.48 88888.00 2019-05-12 17:45:38.000 132 7897.35 962.93 53938.51 88888.00 2019-05-12 17:45:39.000 132 7897.36 962.92 53938.52 88888.00 2019-05-12 17:45:40.000 132 7897.38 962.92 53938.53 88888.00 2019-05-12 17:45:41.000 132 7897.38 962.94 53938.54 88888.00 2019-05-12 17:45:42.000 132 7897.37 962.93 53938.54 88888.00 2019-05-12 17:45:43.000 132 7897.37 962.91 53938.53 88888.00 2019-05-12 17:45:44.000 132 7897.36 962.91 53938.54 88888.00 2019-05-12 17:45:45.000 132 7897.35 962.93 53938.54 88888.00 2019-05-12 17:45:46.000 132 7897.36 962.93 53938.55 88888.00 2019-05-12 17:45:47.000 132 7897.36 962.92 53938.55 88888.00 2019-05-12 17:45:48.000 132 7897.34 962.92 53938.56 88888.00 2019-05-12 17:45:49.000 132 7897.34 962.93 53938.55 88888.00 2019-05-12 17:45:50.000 132 7897.35 962.95 53938.56 88888.00 2019-05-12 17:45:51.000 132 7897.34 962.96 53938.57 88888.00 2019-05-12 17:45:52.000 132 7897.34 962.96 53938.57 88888.00 2019-05-12 17:45:53.000 132 7897.33 962.95 53938.56 88888.00 2019-05-12 17:45:54.000 132 7897.32 962.96 53938.56 88888.00 2019-05-12 17:45:55.000 132 7897.30 962.98 53938.55 88888.00 2019-05-12 17:45:56.000 132 7897.28 962.99 53938.52 88888.00 2019-05-12 17:45:57.000 132 7897.27 963.00 53938.51 88888.00 2019-05-12 17:45:58.000 132 7897.26 963.00 53938.52 88888.00 2019-05-12 17:45:59.000 132 7897.26 962.99 53938.54 88888.00 2019-05-12 17:46:00.000 132 7897.25 962.99 53938.52 88888.00 2019-05-12 17:46:01.000 132 7897.23 963.01 53938.52 88888.00 2019-05-12 17:46:02.000 132 7897.23 963.03 53938.52 88888.00 2019-05-12 17:46:03.000 132 7897.23 963.03 53938.53 88888.00 2019-05-12 17:46:04.000 132 7897.24 963.03 53938.54 88888.00 2019-05-12 17:46:05.000 132 7897.22 963.04 53938.53 88888.00 2019-05-12 17:46:06.000 132 7897.21 963.05 53938.52 88888.00 2019-05-12 17:46:07.000 132 7897.21 963.06 53938.53 88888.00 2019-05-12 17:46:08.000 132 7897.21 963.06 53938.52 88888.00 2019-05-12 17:46:09.000 132 7897.20 963.08 53938.52 88888.00 2019-05-12 17:46:10.000 132 7897.19 963.09 53938.52 88888.00 2019-05-12 17:46:11.000 132 7897.19 963.08 53938.53 88888.00 2019-05-12 17:46:12.000 132 7897.18 963.07 53938.54 88888.00 2019-05-12 17:46:13.000 132 7897.18 963.08 53938.55 88888.00 2019-05-12 17:46:14.000 132 7897.16 963.10 53938.54 88888.00 2019-05-12 17:46:15.000 132 7897.14 963.10 53938.53 88888.00 2019-05-12 17:46:16.000 132 7897.13 963.10 53938.52 88888.00 2019-05-12 17:46:17.000 132 7897.13 963.11 53938.52 88888.00 2019-05-12 17:46:18.000 132 7897.12 963.11 53938.51 88888.00 2019-05-12 17:46:19.000 132 7897.11 963.13 53938.50 88888.00 2019-05-12 17:46:20.000 132 7897.09 963.14 53938.49 88888.00 2019-05-12 17:46:21.000 132 7897.07 963.16 53938.49 88888.00 2019-05-12 17:46:22.000 132 7897.06 963.18 53938.48 88888.00 2019-05-12 17:46:23.000 132 7897.06 963.19 53938.48 88888.00 2019-05-12 17:46:24.000 132 7897.04 963.22 53938.48 88888.00 2019-05-12 17:46:25.000 132 7897.02 963.23 53938.46 88888.00 2019-05-12 17:46:26.000 132 7896.99 963.24 53938.46 88888.00 2019-05-12 17:46:27.000 132 7896.98 963.28 53938.45 88888.00 2019-05-12 17:46:28.000 132 7896.96 963.32 53938.44 88888.00 2019-05-12 17:46:29.000 132 7896.95 963.34 53938.44 88888.00 2019-05-12 17:46:30.000 132 7896.93 963.36 53938.43 88888.00 2019-05-12 17:46:31.000 132 7896.89 963.39 53938.42 88888.00 2019-05-12 17:46:32.000 132 7896.87 963.39 53938.40 88888.00 2019-05-12 17:46:33.000 132 7896.85 963.42 53938.40 88888.00 2019-05-12 17:46:34.000 132 7896.83 963.47 53938.41 88888.00 2019-05-12 17:46:35.000 132 7896.83 963.51 53938.39 88888.00 2019-05-12 17:46:36.000 132 7896.82 963.53 53938.37 88888.00 2019-05-12 17:46:37.000 132 7896.79 963.55 53938.36 88888.00 2019-05-12 17:46:38.000 132 7896.77 963.58 53938.35 88888.00 2019-05-12 17:46:39.000 132 7896.76 963.62 53938.34 88888.00 2019-05-12 17:46:40.000 132 7896.75 963.66 53938.35 88888.00 2019-05-12 17:46:41.000 132 7896.76 963.69 53938.36 88888.00 2019-05-12 17:46:42.000 132 7896.76 963.71 53938.37 88888.00 2019-05-12 17:46:43.000 132 7896.76 963.73 53938.37 88888.00 2019-05-12 17:46:44.000 132 7896.76 963.74 53938.37 88888.00 2019-05-12 17:46:45.000 132 7896.74 963.75 53938.37 88888.00 2019-05-12 17:46:46.000 132 7896.72 963.76 53938.38 88888.00 2019-05-12 17:46:47.000 132 7896.71 963.77 53938.38 88888.00 2019-05-12 17:46:48.000 132 7896.69 963.79 53938.38 88888.00 2019-05-12 17:46:49.000 132 7896.68 963.80 53938.39 88888.00 2019-05-12 17:46:50.000 132 7896.68 963.82 53938.40 88888.00 2019-05-12 17:46:51.000 132 7896.69 963.84 53938.40 88888.00 2019-05-12 17:46:52.000 132 7896.67 963.85 53938.39 88888.00 2019-05-12 17:46:53.000 132 7896.66 963.87 53938.41 88888.00 2019-05-12 17:46:54.000 132 7896.67 963.89 53938.42 88888.00 2019-05-12 17:46:55.000 132 7896.66 963.91 53938.42 88888.00 2019-05-12 17:46:56.000 132 7896.65 963.93 53938.41 88888.00 2019-05-12 17:46:57.000 132 7896.65 963.96 53938.42 88888.00 2019-05-12 17:46:58.000 132 7896.64 963.99 53938.42 88888.00 2019-05-12 17:46:59.000 132 7896.63 964.01 53938.42 88888.00 2019-05-12 17:47:00.000 132 7896.61 964.03 53938.42 88888.00 2019-05-12 17:47:01.000 132 7896.59 964.06 53938.44 88888.00 2019-05-12 17:47:02.000 132 7896.59 964.09 53938.45 88888.00 2019-05-12 17:47:03.000 132 7896.58 964.12 53938.43 88888.00 2019-05-12 17:47:04.000 132 7896.56 964.15 53938.42 88888.00 2019-05-12 17:47:05.000 132 7896.54 964.17 53938.42 88888.00 2019-05-12 17:47:06.000 132 7896.52 964.18 53938.42 88888.00 2019-05-12 17:47:07.000 132 7896.50 964.20 53938.41 88888.00 2019-05-12 17:47:08.000 132 7896.48 964.24 53938.41 88888.00 2019-05-12 17:47:09.000 132 7896.47 964.28 53938.41 88888.00 2019-05-12 17:47:10.000 132 7896.44 964.30 53938.41 88888.00 2019-05-12 17:47:11.000 132 7896.42 964.31 53938.40 88888.00 2019-05-12 17:47:12.000 132 7896.40 964.32 53938.38 88888.00 2019-05-12 17:47:13.000 132 7896.36 964.33 53938.38 88888.00 2019-05-12 17:47:14.000 132 7896.34 964.34 53938.38 88888.00 2019-05-12 17:47:15.000 132 7896.32 964.35 53938.38 88888.00 2019-05-12 17:47:16.000 132 7896.31 964.35 53938.38 88888.00 2019-05-12 17:47:17.000 132 7896.29 964.34 53938.38 88888.00 2019-05-12 17:47:18.000 132 7896.27 964.33 53938.38 88888.00 2019-05-12 17:47:19.000 132 7896.24 964.34 53938.38 88888.00 2019-05-12 17:47:20.000 132 7896.22 964.33 53938.39 88888.00 2019-05-12 17:47:21.000 132 7896.21 964.29 53938.41 88888.00 2019-05-12 17:47:22.000 132 7896.19 964.28 53938.42 88888.00 2019-05-12 17:47:23.000 132 7896.19 964.30 53938.42 88888.00 2019-05-12 17:47:24.000 132 7896.17 964.28 53938.43 88888.00 2019-05-12 17:47:25.000 132 7896.15 964.23 53938.44 88888.00 2019-05-12 17:47:26.000 132 7896.13 964.21 53938.45 88888.00 2019-05-12 17:47:27.000 132 7896.12 964.19 53938.45 88888.00 2019-05-12 17:47:28.000 132 7896.11 964.16 53938.47 88888.00 2019-05-12 17:47:29.000 132 7896.10 964.14 53938.50 88888.00 2019-05-12 17:47:30.000 132 7896.09 964.12 53938.50 88888.00 2019-05-12 17:47:31.000 132 7896.09 964.10 53938.50 88888.00 2019-05-12 17:47:32.000 132 7896.09 964.09 53938.51 88888.00 2019-05-12 17:47:33.000 132 7896.08 964.09 53938.52 88888.00 2019-05-12 17:47:34.000 132 7896.07 964.07 53938.53 88888.00 2019-05-12 17:47:35.000 132 7896.05 964.04 53938.54 88888.00 2019-05-12 17:47:36.000 132 7896.03 964.02 53938.56 88888.00 2019-05-12 17:47:37.000 132 7896.02 964.00 53938.57 88888.00 2019-05-12 17:47:38.000 132 7896.00 963.97 53938.57 88888.00 2019-05-12 17:47:39.000 132 7895.98 963.95 53938.58 88888.00 2019-05-12 17:47:40.000 132 7895.98 963.93 53938.58 88888.00 2019-05-12 17:47:41.000 132 7895.97 963.92 53938.59 88888.00 2019-05-12 17:47:42.000 132 7895.97 963.91 53938.62 88888.00 2019-05-12 17:47:43.000 132 7895.97 963.91 53938.64 88888.00 2019-05-12 17:47:44.000 132 7895.96 963.89 53938.65 88888.00 2019-05-12 17:47:45.000 132 7895.95 963.87 53938.65 88888.00 2019-05-12 17:47:46.000 132 7895.96 963.85 53938.65 88888.00 2019-05-12 17:47:47.000 132 7895.96 963.84 53938.66 88888.00 2019-05-12 17:47:48.000 132 7895.95 963.84 53938.66 88888.00 2019-05-12 17:47:49.000 132 7895.95 963.83 53938.68 88888.00 2019-05-12 17:47:50.000 132 7895.93 963.81 53938.69 88888.00 2019-05-12 17:47:51.000 132 7895.94 963.79 53938.70 88888.00 2019-05-12 17:47:52.000 132 7895.94 963.78 53938.71 88888.00 2019-05-12 17:47:53.000 132 7895.93 963.77 53938.73 88888.00 2019-05-12 17:47:54.000 132 7895.92 963.75 53938.73 88888.00 2019-05-12 17:47:55.000 132 7895.91 963.73 53938.74 88888.00 2019-05-12 17:47:56.000 132 7895.89 963.72 53938.74 88888.00 2019-05-12 17:47:57.000 132 7895.87 963.70 53938.73 88888.00 2019-05-12 17:47:58.000 132 7895.87 963.69 53938.73 88888.00 2019-05-12 17:47:59.000 132 7895.86 963.69 53938.75 88888.00 2019-05-12 17:48:00.000 132 7895.85 963.68 53938.75 88888.00 2019-05-12 17:48:01.000 132 7895.83 963.66 53938.73 88888.00 2019-05-12 17:48:02.000 132 7895.81 963.65 53938.73 88888.00 2019-05-12 17:48:03.000 132 7895.80 963.65 53938.74 88888.00 2019-05-12 17:48:04.000 132 7895.78 963.63 53938.74 88888.00 2019-05-12 17:48:05.000 132 7895.77 963.62 53938.75 88888.00 2019-05-12 17:48:06.000 132 7895.76 963.60 53938.75 88888.00 2019-05-12 17:48:07.000 132 7895.76 963.59 53938.75 88888.00 2019-05-12 17:48:08.000 132 7895.75 963.58 53938.75 88888.00 2019-05-12 17:48:09.000 132 7895.74 963.57 53938.75 88888.00 2019-05-12 17:48:10.000 132 7895.73 963.56 53938.75 88888.00 2019-05-12 17:48:11.000 132 7895.72 963.56 53938.75 88888.00 2019-05-12 17:48:12.000 132 7895.72 963.54 53938.76 88888.00 2019-05-12 17:48:13.000 132 7895.72 963.54 53938.79 88888.00 2019-05-12 17:48:14.000 132 7895.71 963.53 53938.80 88888.00 2019-05-12 17:48:15.000 132 7895.70 963.51 53938.81 88888.00 2019-05-12 17:48:16.000 132 7895.69 963.49 53938.81 88888.00 2019-05-12 17:48:17.000 132 7895.70 963.49 53938.81 88888.00 2019-05-12 17:48:18.000 132 7895.70 963.49 53938.81 88888.00 2019-05-12 17:48:19.000 132 7895.69 963.49 53938.82 88888.00 2019-05-12 17:48:20.000 132 7895.67 963.48 53938.83 88888.00 2019-05-12 17:48:21.000 132 7895.64 963.46 53938.83 88888.00 2019-05-12 17:48:22.000 132 7895.61 963.42 53938.83 88888.00 2019-05-12 17:48:23.000 132 7895.59 963.40 53938.82 88888.00 2019-05-12 17:48:24.000 132 7895.58 963.41 53938.81 88888.00 2019-05-12 17:48:25.000 132 7895.58 963.41 53938.81 88888.00 2019-05-12 17:48:26.000 132 7895.57 963.38 53938.82 88888.00 2019-05-12 17:48:27.000 132 7895.56 963.37 53938.82 88888.00 2019-05-12 17:48:28.000 132 7895.55 963.38 53938.82 88888.00 2019-05-12 17:48:29.000 132 7895.54 963.36 53938.83 88888.00 2019-05-12 17:48:30.000 132 7895.52 963.34 53938.83 88888.00 2019-05-12 17:48:31.000 132 7895.49 963.32 53938.82 88888.00 2019-05-12 17:48:32.000 132 7895.48 963.30 53938.82 88888.00 2019-05-12 17:48:33.000 132 7895.47 963.30 53938.81 88888.00 2019-05-12 17:48:34.000 132 7895.45 963.29 53938.80 88888.00 2019-05-12 17:48:35.000 132 7895.42 963.27 53938.80 88888.00 2019-05-12 17:48:36.000 132 7895.39 963.26 53938.79 88888.00 2019-05-12 17:48:37.000 132 7895.37 963.25 53938.77 88888.00 2019-05-12 17:48:38.000 132 7895.35 963.23 53938.75 88888.00 2019-05-12 17:48:39.000 132 7895.31 963.21 53938.74 88888.00 2019-05-12 17:48:40.000 132 7895.28 963.19 53938.73 88888.00 2019-05-12 17:48:41.000 132 7895.25 963.19 53938.73 88888.00 2019-05-12 17:48:42.000 132 7895.23 963.18 53938.72 88888.00 2019-05-12 17:48:43.000 132 7895.20 963.15 53938.71 88888.00 2019-05-12 17:48:44.000 132 7895.16 963.13 53938.69 88888.00 2019-05-12 17:48:45.000 132 7895.11 963.11 53938.66 88888.00 2019-05-12 17:48:46.000 132 7895.07 963.09 53938.63 88888.00 2019-05-12 17:48:47.000 132 7895.03 963.08 53938.62 88888.00 2019-05-12 17:48:48.000 132 7894.98 963.06 53938.61 88888.00 2019-05-12 17:48:49.000 132 7894.95 963.04 53938.59 88888.00 2019-05-12 17:48:50.000 132 7894.91 963.03 53938.57 88888.00 2019-05-12 17:48:51.000 132 7894.88 963.01 53938.57 88888.00 2019-05-12 17:48:52.000 132 7894.85 962.99 53938.56 88888.00 2019-05-12 17:48:53.000 132 7894.82 963.00 53938.55 88888.00 2019-05-12 17:48:54.000 132 7894.79 962.98 53938.54 88888.00 2019-05-12 17:48:55.000 132 7894.75 962.97 53938.51 88888.00 2019-05-12 17:48:56.000 132 7894.72 962.95 53938.49 88888.00 2019-05-12 17:48:57.000 132 7894.68 962.93 53938.48 88888.00 2019-05-12 17:48:58.000 132 7894.66 962.92 53938.48 88888.00 2019-05-12 17:48:59.000 132 7894.64 962.91 53938.46 88888.00 2019-05-12 17:49:00.000 132 7894.62 962.90 53938.46 88888.00 2019-05-12 17:49:01.000 132 7894.59 962.89 53938.46 88888.00 2019-05-12 17:49:02.000 132 7894.55 962.87 53938.45 88888.00 2019-05-12 17:49:03.000 132 7894.52 962.84 53938.44 88888.00 2019-05-12 17:49:04.000 132 7894.50 962.82 53938.46 88888.00 2019-05-12 17:49:05.000 132 7894.49 962.79 53938.45 88888.00 2019-05-12 17:49:06.000 132 7894.46 962.77 53938.43 88888.00 2019-05-12 17:49:07.000 132 7894.43 962.75 53938.40 88888.00 2019-05-12 17:49:08.000 132 7894.39 962.73 53938.39 88888.00 2019-05-12 17:49:09.000 132 7894.36 962.69 53938.39 88888.00 2019-05-12 17:49:10.000 132 7894.33 962.67 53938.39 88888.00 2019-05-12 17:49:11.000 132 7894.30 962.64 53938.38 88888.00 2019-05-12 17:49:12.000 132 7894.27 962.61 53938.38 88888.00 2019-05-12 17:49:13.000 132 7894.24 962.59 53938.38 88888.00 2019-05-12 17:49:14.000 132 7894.23 962.57 53938.38 88888.00 2019-05-12 17:49:15.000 132 7894.21 962.55 53938.36 88888.00 2019-05-12 17:49:16.000 132 7894.18 962.52 53938.33 88888.00 2019-05-12 17:49:17.000 132 7894.14 962.49 53938.32 88888.00 2019-05-12 17:49:18.000 132 7894.09 962.45 53938.31 88888.00 2019-05-12 17:49:19.000 132 7894.05 962.41 53938.29 88888.00 2019-05-12 17:49:20.000 132 7894.02 962.37 53938.29 88888.00 2019-05-12 17:49:21.000 132 7894.00 962.35 53938.27 88888.00 2019-05-12 17:49:22.000 132 7893.98 962.35 53938.24 88888.00 2019-05-12 17:49:23.000 132 7893.95 962.35 53938.22 88888.00 2019-05-12 17:49:24.000 132 7893.91 962.33 53938.20 88888.00 2019-05-12 17:49:25.000 132 7893.87 962.31 53938.18 88888.00 2019-05-12 17:49:26.000 132 7893.82 962.29 53938.16 88888.00 2019-05-12 17:49:27.000 132 7893.78 962.28 53938.15 88888.00 2019-05-12 17:49:28.000 132 7893.74 962.26 53938.14 88888.00 2019-05-12 17:49:29.000 132 7893.70 962.25 53938.11 88888.00 2019-05-12 17:49:30.000 132 7893.65 962.23 53938.09 88888.00 2019-05-12 17:49:31.000 132 7893.62 962.22 53938.08 88888.00 2019-05-12 17:49:32.000 132 7893.60 962.21 53938.07 88888.00 2019-05-12 17:49:33.000 132 7893.58 962.21 53938.05 88888.00 2019-05-12 17:49:34.000 132 7893.55 962.20 53938.04 88888.00 2019-05-12 17:49:35.000 132 7893.54 962.19 53938.04 88888.00 2019-05-12 17:49:36.000 132 7893.52 962.18 53938.04 88888.00 2019-05-12 17:49:37.000 132 7893.49 962.16 53938.05 88888.00 2019-05-12 17:49:38.000 132 7893.47 962.13 53938.05 88888.00 2019-05-12 17:49:39.000 132 7893.46 962.09 53938.05 88888.00 2019-05-12 17:49:40.000 132 7893.46 962.09 53938.07 88888.00 2019-05-12 17:49:41.000 132 7893.46 962.09 53938.07 88888.00 2019-05-12 17:49:42.000 132 7893.45 962.07 53938.06 88888.00 2019-05-12 17:49:43.000 132 7893.44 962.05 53938.05 88888.00 2019-05-12 17:49:44.000 132 7893.43 962.02 53938.04 88888.00 2019-05-12 17:49:45.000 132 7893.41 962.00 53938.04 88888.00 2019-05-12 17:49:46.000 132 7893.40 961.97 53938.05 88888.00 2019-05-12 17:49:47.000 132 7893.40 961.95 53938.04 88888.00 2019-05-12 17:49:48.000 132 7893.38 961.92 53938.04 88888.00 2019-05-12 17:49:49.000 132 7893.36 961.89 53938.03 88888.00 2019-05-12 17:49:50.000 132 7893.33 961.86 53938.01 88888.00 2019-05-12 17:49:51.000 132 7893.29 961.85 53937.99 88888.00 2019-05-12 17:49:52.000 132 7893.25 961.83 53937.98 88888.00 2019-05-12 17:49:53.000 132 7893.23 961.82 53937.96 88888.00 2019-05-12 17:49:54.000 132 7893.20 961.82 53937.95 88888.00 2019-05-12 17:49:55.000 132 7893.16 961.80 53937.92 88888.00 2019-05-12 17:49:56.000 132 7893.10 961.79 53937.89 88888.00 2019-05-12 17:49:57.000 132 7893.07 961.77 53937.86 88888.00 2019-05-12 17:49:58.000 132 7893.03 961.77 53937.84 88888.00 2019-05-12 17:49:59.000 132 7892.98 961.78 53937.81 88888.00 2019-05-12 17:50:00.000 132 7892.95 961.77 53937.79 88888.00 2019-05-12 17:50:01.000 132 7892.91 961.75 53937.78 88888.00 2019-05-12 17:50:02.000 132 7892.85 961.75 53937.75 88888.00 2019-05-12 17:50:03.000 132 7892.79 961.74 53937.71 88888.00 2019-05-12 17:50:04.000 132 7892.75 961.73 53937.68 88888.00 2019-05-12 17:50:05.000 132 7892.70 961.73 53937.67 88888.00 2019-05-12 17:50:06.000 132 7892.66 961.72 53937.66 88888.00 2019-05-12 17:50:07.000 132 7892.63 961.73 53937.64 88888.00 2019-05-12 17:50:08.000 132 7892.59 961.72 53937.61 88888.00 2019-05-12 17:50:09.000 132 7892.54 961.70 53937.57 88888.00 2019-05-12 17:50:10.000 132 7892.49 961.70 53937.54 88888.00 2019-05-12 17:50:11.000 132 7892.44 961.69 53937.51 88888.00 2019-05-12 17:50:12.000 132 7892.38 961.68 53937.48 88888.00 2019-05-12 17:50:13.000 132 7892.34 961.68 53937.45 88888.00 2019-05-12 17:50:14.000 132 7892.29 961.68 53937.43 88888.00 2019-05-12 17:50:15.000 132 7892.23 961.67 53937.40 88888.00 2019-05-12 17:50:16.000 132 7892.17 961.66 53937.37 88888.00 2019-05-12 17:50:17.000 132 7892.11 961.65 53937.34 88888.00 2019-05-12 17:50:18.000 132 7892.06 961.65 53937.31 88888.00 2019-05-12 17:50:19.000 132 7892.02 961.63 53937.29 88888.00 2019-05-12 17:50:20.000 132 7891.97 961.61 53937.27 88888.00 2019-05-12 17:50:21.000 132 7891.92 961.61 53937.25 88888.00 2019-05-12 17:50:22.000 132 7891.88 961.62 53937.23 88888.00 2019-05-12 17:50:23.000 132 7891.85 961.63 53937.21 88888.00 2019-05-12 17:50:24.000 132 7891.80 961.64 53937.18 88888.00 2019-05-12 17:50:25.000 132 7891.75 961.63 53937.15 88888.00 2019-05-12 17:50:26.000 132 7891.71 961.61 53937.11 88888.00 2019-05-12 17:50:27.000 132 7891.67 961.60 53937.09 88888.00 2019-05-12 17:50:28.000 132 7891.63 961.59 53937.08 88888.00 2019-05-12 17:50:29.000 132 7891.58 961.58 53937.07 88888.00 2019-05-12 17:50:30.000 132 7891.54 961.56 53937.05 88888.00 2019-05-12 17:50:31.000 132 7891.50 961.55 53937.02 88888.00 2019-05-12 17:50:32.000 132 7891.45 961.54 53936.99 88888.00 2019-05-12 17:50:33.000 132 7891.39 961.54 53936.95 88888.00 2019-05-12 17:50:34.000 132 7891.34 961.54 53936.93 88888.00 2019-05-12 17:50:35.000 132 7891.30 961.51 53936.91 88888.00 2019-05-12 17:50:36.000 132 7891.26 961.50 53936.89 88888.00 2019-05-12 17:50:37.000 132 7891.21 961.50 53936.86 88888.00 2019-05-12 17:50:38.000 132 7891.16 961.49 53936.84 88888.00 2019-05-12 17:50:39.000 132 7891.11 961.48 53936.82 88888.00 2019-05-12 17:50:40.000 132 7891.07 961.47 53936.79 88888.00 2019-05-12 17:50:41.000 132 7891.04 961.47 53936.75 88888.00 2019-05-12 17:50:42.000 132 7890.98 961.46 53936.73 88888.00 2019-05-12 17:50:43.000 132 7890.92 961.46 53936.71 88888.00 2019-05-12 17:50:44.000 132 7890.87 961.46 53936.68 88888.00 2019-05-12 17:50:45.000 132 7890.81 961.45 53936.64 88888.00 2019-05-12 17:50:46.000 132 7890.75 961.44 53936.62 88888.00 2019-05-12 17:50:47.000 132 7890.70 961.44 53936.57 88888.00 2019-05-12 17:50:48.000 132 7890.65 961.42 53936.53 88888.00 2019-05-12 17:50:49.000 132 7890.60 961.41 53936.51 88888.00 2019-05-12 17:50:50.000 132 7890.54 961.43 53936.48 88888.00 2019-05-12 17:50:51.000 132 7890.48 961.43 53936.46 88888.00 2019-05-12 17:50:52.000 132 7890.43 961.43 53936.43 88888.00 2019-05-12 17:50:53.000 132 7890.38 961.41 53936.41 88888.00 2019-05-12 17:50:54.000 132 7890.33 961.39 53936.38 88888.00 2019-05-12 17:50:55.000 132 7890.27 961.39 53936.37 88888.00 2019-05-12 17:50:56.000 132 7890.22 961.36 53936.36 88888.00 2019-05-12 17:50:57.000 132 7890.17 961.33 53936.34 88888.00 2019-05-12 17:50:58.000 132 7890.14 961.32 53936.32 88888.00 2019-05-12 17:50:59.000 132 7890.10 961.31 53936.32 88888.00 2019-05-12 17:51:00.000 132 7890.06 961.28 53936.32 88888.00 2019-05-12 17:51:01.000 132 7890.03 961.25 53936.31 88888.00 2019-05-12 17:51:02.000 132 7889.99 961.23 53936.29 88888.00 2019-05-12 17:51:03.000 132 7889.96 961.20 53936.27 88888.00 2019-05-12 17:51:04.000 132 7889.92 961.17 53936.25 88888.00 2019-05-12 17:51:05.000 132 7889.88 961.13 53936.24 88888.00 2019-05-12 17:51:06.000 132 7889.84 961.09 53936.25 88888.00 2019-05-12 17:51:07.000 132 7889.81 961.08 53936.23 88888.00 2019-05-12 17:51:08.000 132 7889.77 961.06 53936.21 88888.00 2019-05-12 17:51:09.000 132 7889.72 961.04 53936.20 88888.00 2019-05-12 17:51:10.000 132 7889.68 961.01 53936.19 88888.00 2019-05-12 17:51:11.000 132 7889.62 960.97 53936.16 88888.00 2019-05-12 17:51:12.000 132 7889.58 960.93 53936.14 88888.00 2019-05-12 17:51:13.000 132 7889.53 960.91 53936.12 88888.00 2019-05-12 17:51:14.000 132 7889.47 960.89 53936.09 88888.00 2019-05-12 17:51:15.000 132 7889.41 960.86 53936.05 88888.00 2019-05-12 17:51:16.000 132 7889.34 960.83 53936.01 88888.00 2019-05-12 17:51:17.000 132 7889.28 960.80 53935.98 88888.00 2019-05-12 17:51:18.000 132 7889.22 960.78 53935.96 88888.00 2019-05-12 17:51:19.000 132 7889.16 960.77 53935.92 88888.00 2019-05-12 17:51:20.000 132 7889.08 960.77 53935.88 88888.00 2019-05-12 17:51:21.000 132 7889.02 960.74 53935.85 88888.00 2019-05-12 17:51:22.000 132 7888.95 960.71 53935.81 88888.00 2019-05-12 17:51:23.000 132 7888.87 960.72 53935.77 88888.00 2019-05-12 17:51:24.000 132 7888.80 960.74 53935.74 88888.00 2019-05-12 17:51:25.000 132 7888.74 960.74 53935.71 88888.00 2019-05-12 17:51:26.000 132 7888.68 960.75 53935.67 88888.00 2019-05-12 17:51:27.000 132 7888.61 960.78 53935.64 88888.00 2019-05-12 17:51:28.000 132 7888.55 960.79 53935.60 88888.00 2019-05-12 17:51:29.000 132 7888.49 960.80 53935.56 88888.00 2019-05-12 17:51:30.000 132 7888.42 960.81 53935.52 88888.00 2019-05-12 17:51:31.000 132 7888.36 960.82 53935.49 88888.00 2019-05-12 17:51:32.000 132 7888.31 960.84 53935.46 88888.00 2019-05-12 17:51:33.000 132 7888.26 960.85 53935.44 88888.00 2019-05-12 17:51:34.000 132 7888.22 960.86 53935.44 88888.00 2019-05-12 17:51:35.000 132 7888.17 960.85 53935.44 88888.00 2019-05-12 17:51:36.000 132 7888.11 960.84 53935.43 88888.00 2019-05-12 17:51:37.000 132 7888.08 960.84 53935.42 88888.00 2019-05-12 17:51:38.000 132 7888.05 960.84 53935.40 88888.00 2019-05-12 17:51:39.000 132 7888.01 960.84 53935.38 88888.00 2019-05-12 17:51:40.000 132 7887.98 960.84 53935.39 88888.00 2019-05-12 17:51:41.000 132 7887.95 960.83 53935.38 88888.00 2019-05-12 17:51:42.000 132 7887.90 960.80 53935.36 88888.00 2019-05-12 17:51:43.000 132 7887.86 960.79 53935.36 88888.00 2019-05-12 17:51:44.000 132 7887.83 960.78 53935.36 88888.00 2019-05-12 17:51:45.000 132 7887.79 960.76 53935.34 88888.00 2019-05-12 17:51:46.000 132 7887.74 960.74 53935.32 88888.00 2019-05-12 17:51:47.000 132 7887.69 960.72 53935.30 88888.00 2019-05-12 17:51:48.000 132 7887.64 960.71 53935.29 88888.00 2019-05-12 17:51:49.000 132 7887.59 960.69 53935.28 88888.00 2019-05-12 17:51:50.000 132 7887.55 960.68 53935.27 88888.00 2019-05-12 17:51:51.000 132 7887.52 960.70 53935.25 88888.00 2019-05-12 17:51:52.000 132 7887.47 960.70 53935.22 88888.00 2019-05-12 17:51:53.000 132 7887.42 960.69 53935.20 88888.00 2019-05-12 17:51:54.000 132 7887.38 960.70 53935.18 88888.00 2019-05-12 17:51:55.000 132 7887.32 960.72 53935.16 88888.00 2019-05-12 17:51:56.000 132 7887.26 960.73 53935.12 88888.00 2019-05-12 17:51:57.000 132 7887.21 960.73 53935.09 88888.00 2019-05-12 17:51:58.000 132 7887.15 960.74 53935.07 88888.00 2019-05-12 17:51:59.000 132 7887.08 960.77 53935.05 88888.00 2019-05-12 17:52:00.000 132 7887.02 960.80 53935.01 88888.00 2019-05-12 17:52:01.000 132 7886.97 960.82 53934.99 88888.00 2019-05-12 17:52:02.000 132 7886.91 960.82 53934.97 88888.00 2019-05-12 17:52:03.000 132 7886.85 960.83 53934.96 88888.00 2019-05-12 17:52:04.000 132 7886.80 960.84 53934.94 88888.00 2019-05-12 17:52:05.000 132 7886.74 960.86 53934.91 88888.00 2019-05-12 17:52:06.000 132 7886.69 960.86 53934.89 88888.00 2019-05-12 17:52:07.000 132 7886.64 960.87 53934.86 88888.00 2019-05-12 17:52:08.000 132 7886.59 960.87 53934.84 88888.00 2019-05-12 17:52:09.000 132 7886.53 960.87 53934.83 88888.00 2019-05-12 17:52:10.000 132 7886.48 960.86 53934.83 88888.00 2019-05-12 17:52:11.000 132 7886.43 960.85 53934.81 88888.00 2019-05-12 17:52:12.000 132 7886.38 960.85 53934.80 88888.00 2019-05-12 17:52:13.000 132 7886.34 960.86 53934.79 88888.00 2019-05-12 17:52:14.000 132 7886.31 960.86 53934.79 88888.00 2019-05-12 17:52:15.000 132 7886.27 960.85 53934.80 88888.00 2019-05-12 17:52:16.000 132 7886.23 960.85 53934.78 88888.00 2019-05-12 17:52:17.000 132 7886.19 960.86 53934.75 88888.00 2019-05-12 17:52:18.000 132 7886.16 960.85 53934.75 88888.00 2019-05-12 17:52:19.000 132 7886.13 960.82 53934.74 88888.00 2019-05-12 17:52:20.000 132 7886.07 960.82 53934.73 88888.00 2019-05-12 17:52:21.000 132 7886.01 960.82 53934.71 88888.00 2019-05-12 17:52:22.000 132 7885.97 960.82 53934.70 88888.00 2019-05-12 17:52:23.000 132 7885.92 960.82 53934.70 88888.00 2019-05-12 17:52:24.000 132 7885.87 960.81 53934.68 88888.00 2019-05-12 17:52:25.000 132 7885.82 960.80 53934.68 88888.00 2019-05-12 17:52:26.000 132 7885.77 960.80 53934.68 88888.00 2019-05-12 17:52:27.000 132 7885.72 960.79 53934.66 88888.00 2019-05-12 17:52:28.000 132 7885.66 960.78 53934.64 88888.00 2019-05-12 17:52:29.000 132 7885.62 960.76 53934.64 88888.00 2019-05-12 17:52:30.000 132 7885.59 960.73 53934.64 88888.00 2019-05-12 17:52:31.000 132 7885.55 960.70 53934.64 88888.00 2019-05-12 17:52:32.000 132 7885.50 960.68 53934.66 88888.00 2019-05-12 17:52:33.000 132 7885.46 960.63 53934.65 88888.00 2019-05-12 17:52:34.000 132 7885.43 960.59 53934.65 88888.00 2019-05-12 17:52:35.000 132 7885.39 960.56 53934.67 88888.00 2019-05-12 17:52:36.000 132 7885.37 960.53 53934.68 88888.00 2019-05-12 17:52:37.000 132 7885.35 960.50 53934.68 88888.00 2019-05-12 17:52:38.000 132 7885.34 960.46 53934.69 88888.00 2019-05-12 17:52:39.000 132 7885.33 960.41 53934.72 88888.00 2019-05-12 17:52:40.000 132 7885.31 960.36 53934.75 88888.00 2019-05-12 17:52:41.000 132 7885.28 960.32 53934.76 88888.00 2019-05-12 17:52:42.000 132 7885.25 960.27 53934.77 88888.00 2019-05-12 17:52:43.000 132 7885.23 960.24 53934.78 88888.00 2019-05-12 17:52:44.000 132 7885.20 960.21 53934.78 88888.00 2019-05-12 17:52:45.000 132 7885.17 960.16 53934.79 88888.00 2019-05-12 17:52:46.000 132 7885.14 960.12 53934.79 88888.00 2019-05-12 17:52:47.000 132 7885.09 960.11 53934.78 88888.00 2019-05-12 17:52:48.000 132 7885.05 960.07 53934.77 88888.00 2019-05-12 17:52:49.000 132 7885.02 960.04 53934.77 88888.00 2019-05-12 17:52:50.000 132 7885.01 960.04 53934.77 88888.00 2019-05-12 17:52:51.000 132 7884.99 960.03 53934.77 88888.00 2019-05-12 17:52:52.000 132 7884.96 960.03 53934.77 88888.00 2019-05-12 17:52:53.000 132 7884.93 960.03 53934.76 88888.00 2019-05-12 17:52:54.000 132 7884.87 960.00 53934.75 88888.00 2019-05-12 17:52:55.000 132 7884.82 959.97 53934.73 88888.00 2019-05-12 17:52:56.000 132 7884.77 959.94 53934.71 88888.00 2019-05-12 17:52:57.000 132 7884.71 959.95 53934.70 88888.00 2019-05-12 17:52:58.000 132 7884.67 959.96 53934.70 88888.00 2019-05-12 17:52:59.000 132 7884.62 959.96 53934.68 88888.00 2019-05-12 17:53:00.000 132 7884.58 959.95 53934.67 88888.00 2019-05-12 17:53:01.000 132 7884.54 959.93 53934.64 88888.00 2019-05-12 17:53:02.000 132 7884.50 959.91 53934.62 88888.00 2019-05-12 17:53:03.000 132 7884.45 959.89 53934.61 88888.00 2019-05-12 17:53:04.000 132 7884.40 959.87 53934.61 88888.00 2019-05-12 17:53:05.000 132 7884.37 959.84 53934.60 88888.00 2019-05-12 17:53:06.000 132 7884.33 959.84 53934.61 88888.00 2019-05-12 17:53:07.000 132 7884.30 959.85 53934.61 88888.00 2019-05-12 17:53:08.000 132 7884.27 959.83 53934.61 88888.00 2019-05-12 17:53:09.000 132 7884.23 959.80 53934.60 88888.00 2019-05-12 17:53:10.000 132 7884.19 959.79 53934.60 88888.00 2019-05-12 17:53:11.000 132 7884.15 959.77 53934.61 88888.00 2019-05-12 17:53:12.000 132 7884.11 959.74 53934.59 88888.00 2019-05-12 17:53:13.000 132 7884.07 959.73 53934.57 88888.00 2019-05-12 17:53:14.000 132 7884.04 959.73 53934.55 88888.00 2019-05-12 17:53:15.000 132 7884.00 959.73 53934.55 88888.00 2019-05-12 17:53:16.000 132 7883.95 959.72 53934.54 88888.00 2019-05-12 17:53:17.000 132 7883.91 959.72 53934.53 88888.00 2019-05-12 17:53:18.000 132 7883.88 959.71 53934.51 88888.00 2019-05-12 17:53:19.000 132 7883.84 959.71 53934.50 88888.00 2019-05-12 17:53:20.000 132 7883.81 959.69 53934.49 88888.00 2019-05-12 17:53:21.000 132 7883.78 959.69 53934.49 88888.00 2019-05-12 17:53:22.000 132 7883.74 959.69 53934.50 88888.00 2019-05-12 17:53:23.000 132 7883.72 959.69 53934.49 88888.00 2019-05-12 17:53:24.000 132 7883.71 959.68 53934.50 88888.00 2019-05-12 17:53:25.000 132 7883.68 959.68 53934.52 88888.00 2019-05-12 17:53:26.000 132 7883.64 959.68 53934.50 88888.00 2019-05-12 17:53:27.000 132 7883.61 959.66 53934.50 88888.00 2019-05-12 17:53:28.000 132 7883.61 959.64 53934.52 88888.00 2019-05-12 17:53:29.000 132 7883.59 959.62 53934.53 88888.00 2019-05-12 17:53:30.000 132 7883.56 959.61 53934.53 88888.00 2019-05-12 17:53:31.000 132 7883.53 959.59 53934.54 88888.00 2019-05-12 17:53:32.000 132 7883.51 959.59 53934.54 88888.00 2019-05-12 17:53:33.000 132 7883.49 959.59 53934.54 88888.00 2019-05-12 17:53:34.000 132 7883.47 959.57 53934.54 88888.00 2019-05-12 17:53:35.000 132 7883.45 959.54 53934.55 88888.00 2019-05-12 17:53:36.000 132 7883.42 959.51 53934.57 88888.00 2019-05-12 17:53:37.000 132 7883.39 959.49 53934.57 88888.00 2019-05-12 17:53:38.000 132 7883.37 959.48 53934.57 88888.00 2019-05-12 17:53:39.000 132 7883.36 959.48 53934.58 88888.00 2019-05-12 17:53:40.000 132 7883.36 959.46 53934.59 88888.00 2019-05-12 17:53:41.000 132 7883.33 959.44 53934.59 88888.00 2019-05-12 17:53:42.000 132 7883.30 959.42 53934.59 88888.00 2019-05-12 17:53:43.000 132 7883.26 959.41 53934.59 88888.00 2019-05-12 17:53:44.000 132 7883.23 959.41 53934.59 88888.00 2019-05-12 17:53:45.000 132 7883.21 959.40 53934.58 88888.00 2019-05-12 17:53:46.000 132 7883.19 959.39 53934.58 88888.00 2019-05-12 17:53:47.000 132 7883.17 959.38 53934.59 88888.00 2019-05-12 17:53:48.000 132 7883.16 959.38 53934.59 88888.00 2019-05-12 17:53:49.000 132 7883.14 959.37 53934.59 88888.00 2019-05-12 17:53:50.000 132 7883.11 959.35 53934.59 88888.00 2019-05-12 17:53:51.000 132 7883.08 959.35 53934.59 88888.00 2019-05-12 17:53:52.000 132 7883.03 959.35 53934.59 88888.00 2019-05-12 17:53:53.000 132 7883.00 959.34 53934.59 88888.00 2019-05-12 17:53:54.000 132 7882.99 959.34 53934.60 88888.00 2019-05-12 17:53:55.000 132 7882.97 959.34 53934.60 88888.00 2019-05-12 17:53:56.000 132 7882.93 959.34 53934.59 88888.00 2019-05-12 17:53:57.000 132 7882.90 959.33 53934.58 88888.00 2019-05-12 17:53:58.000 132 7882.87 959.33 53934.57 88888.00 2019-05-12 17:53:59.000 132 7882.84 959.32 53934.56 88888.00 2019-05-12 17:54:00.000 132 7882.81 959.32 53934.55 88888.00 2019-05-12 17:54:01.000 132 7882.77 959.34 53934.52 88888.00 2019-05-12 17:54:02.000 132 7882.72 959.34 53934.50 88888.00 2019-05-12 17:54:03.000 132 7882.68 959.32 53934.50 88888.00 2019-05-12 17:54:04.000 132 7882.64 959.32 53934.50 88888.00 2019-05-12 17:54:05.000 132 7882.63 959.33 53934.50 88888.00 2019-05-12 17:54:06.000 132 7882.61 959.35 53934.50 88888.00 2019-05-12 17:54:07.000 132 7882.59 959.36 53934.50 88888.00 2019-05-12 17:54:08.000 132 7882.57 959.36 53934.51 88888.00 2019-05-12 17:54:09.000 132 7882.54 959.36 53934.51 88888.00 2019-05-12 17:54:10.000 132 7882.51 959.37 53934.50 88888.00 2019-05-12 17:54:11.000 132 7882.49 959.38 53934.48 88888.00 2019-05-12 17:54:12.000 132 7882.47 959.40 53934.47 88888.00 2019-05-12 17:54:13.000 132 7882.44 959.41 53934.45 88888.00 2019-05-12 17:54:14.000 132 7882.40 959.41 53934.45 88888.00 2019-05-12 17:54:15.000 132 7882.37 959.42 53934.44 88888.00 2019-05-12 17:54:16.000 132 7882.34 959.44 53934.41 88888.00 2019-05-12 17:54:17.000 132 7882.30 959.47 53934.39 88888.00 2019-05-12 17:54:18.000 132 7882.27 959.48 53934.39 88888.00 2019-05-12 17:54:19.000 132 7882.25 959.48 53934.38 88888.00 2019-05-12 17:54:20.000 132 7882.21 959.50 53934.38 88888.00 2019-05-12 17:54:21.000 132 7882.17 959.51 53934.37 88888.00 2019-05-12 17:54:22.000 132 7882.13 959.51 53934.36 88888.00 2019-05-12 17:54:23.000 132 7882.09 959.53 53934.36 88888.00 2019-05-12 17:54:24.000 132 7882.06 959.54 53934.35 88888.00 2019-05-12 17:54:25.000 132 7882.02 959.55 53934.34 88888.00 2019-05-12 17:54:26.000 132 7882.00 959.57 53934.33 88888.00 2019-05-12 17:54:27.000 132 7881.98 959.59 53934.31 88888.00 2019-05-12 17:54:28.000 132 7881.96 959.60 53934.31 88888.00 2019-05-12 17:54:29.000 132 7881.94 959.62 53934.30 88888.00 2019-05-12 17:54:30.000 132 7881.91 959.64 53934.30 88888.00 2019-05-12 17:54:31.000 132 7881.90 959.63 53934.31 88888.00 2019-05-12 17:54:32.000 132 7881.89 959.63 53934.32 88888.00 2019-05-12 17:54:33.000 132 7881.88 959.66 53934.32 88888.00 2019-05-12 17:54:34.000 132 7881.85 959.67 53934.32 88888.00 2019-05-12 17:54:35.000 132 7881.82 959.66 53934.31 88888.00 2019-05-12 17:54:36.000 132 7881.80 959.66 53934.32 88888.00 2019-05-12 17:54:37.000 132 7881.79 959.67 53934.34 88888.00 2019-05-12 17:54:38.000 132 7881.77 959.67 53934.35 88888.00 2019-05-12 17:54:39.000 132 7881.75 959.68 53934.36 88888.00 2019-05-12 17:54:40.000 132 7881.74 959.67 53934.36 88888.00 2019-05-12 17:54:41.000 132 7881.74 959.66 53934.37 88888.00 2019-05-12 17:54:42.000 132 7881.72 959.64 53934.37 88888.00 2019-05-12 17:54:43.000 132 7881.70 959.65 53934.37 88888.00 2019-05-12 17:54:44.000 132 7881.68 959.66 53934.36 88888.00 2019-05-12 17:54:45.000 132 7881.65 959.65 53934.36 88888.00 2019-05-12 17:54:46.000 132 7881.62 959.65 53934.37 88888.00 2019-05-12 17:54:47.000 132 7881.61 959.65 53934.37 88888.00 2019-05-12 17:54:48.000 132 7881.59 959.64 53934.37 88888.00 2019-05-12 17:54:49.000 132 7881.56 959.64 53934.36 88888.00 2019-05-12 17:54:50.000 132 7881.53 959.64 53934.36 88888.00 2019-05-12 17:54:51.000 132 7881.49 959.63 53934.35 88888.00 2019-05-12 17:54:52.000 132 7881.46 959.65 53934.35 88888.00 2019-05-12 17:54:53.000 132 7881.44 959.65 53934.34 88888.00 2019-05-12 17:54:54.000 132 7881.42 959.64 53934.33 88888.00 2019-05-12 17:54:55.000 132 7881.40 959.64 53934.33 88888.00 2019-05-12 17:54:56.000 132 7881.38 959.65 53934.33 88888.00 2019-05-12 17:54:57.000 132 7881.35 959.66 53934.33 88888.00 2019-05-12 17:54:58.000 132 7881.31 959.67 53934.34 88888.00 2019-05-12 17:54:59.000 132 7881.29 959.67 53934.33 88888.00 2019-05-12 17:55:00.000 132 7881.27 959.65 53934.33 88888.00 2019-05-12 17:55:01.000 132 7881.27 959.65 53934.35 88888.00 2019-05-12 17:55:02.000 132 7881.27 959.66 53934.38 88888.00 2019-05-12 17:55:03.000 132 7881.27 959.65 53934.41 88888.00 2019-05-12 17:55:04.000 132 7881.26 959.64 53934.43 88888.00 2019-05-12 17:55:05.000 132 7881.26 959.63 53934.45 88888.00 2019-05-12 17:55:06.000 132 7881.29 959.62 53934.47 88888.00 2019-05-12 17:55:07.000 132 7881.31 959.61 53934.50 88888.00 2019-05-12 17:55:08.000 132 7881.33 959.61 53934.54 88888.00 2019-05-12 17:55:09.000 132 7881.35 959.60 53934.57 88888.00 2019-05-12 17:55:10.000 132 7881.34 959.59 53934.58 88888.00 2019-05-12 17:55:11.000 132 7881.34 959.58 53934.60 88888.00 2019-05-12 17:55:12.000 132 7881.36 959.58 53934.64 88888.00 2019-05-12 17:55:13.000 132 7881.37 959.58 53934.66 88888.00 2019-05-12 17:55:14.000 132 7881.39 959.59 53934.69 88888.00 2019-05-12 17:55:15.000 132 7881.41 959.59 53934.72 88888.00 2019-05-12 17:55:16.000 132 7881.42 959.58 53934.74 88888.00 2019-05-12 17:55:17.000 132 7881.41 959.58 53934.75 88888.00 2019-05-12 17:55:18.000 132 7881.41 959.57 53934.77 88888.00 2019-05-12 17:55:19.000 132 7881.43 959.57 53934.79 88888.00 2019-05-12 17:55:20.000 132 7881.44 959.57 53934.81 88888.00 2019-05-12 17:55:21.000 132 7881.42 959.57 53934.83 88888.00 2019-05-12 17:55:22.000 132 7881.43 959.56 53934.84 88888.00 2019-05-12 17:55:23.000 132 7881.45 959.56 53934.86 88888.00 2019-05-12 17:55:24.000 132 7881.46 959.55 53934.89 88888.00 2019-05-12 17:55:25.000 132 7881.46 959.55 53934.92 88888.00 2019-05-12 17:55:26.000 132 7881.46 959.54 53934.95 88888.00 2019-05-12 17:55:27.000 132 7881.46 959.54 53934.97 88888.00 2019-05-12 17:55:28.000 132 7881.46 959.54 53935.00 88888.00 2019-05-12 17:55:29.000 132 7881.47 959.52 53935.02 88888.00 2019-05-12 17:55:30.000 132 7881.47 959.52 53935.04 88888.00 2019-05-12 17:55:31.000 132 7881.48 959.53 53935.05 88888.00 2019-05-12 17:55:32.000 132 7881.49 959.53 53935.09 88888.00 2019-05-12 17:55:33.000 132 7881.51 959.51 53935.14 88888.00 2019-05-12 17:55:34.000 132 7881.52 959.51 53935.18 88888.00 2019-05-12 17:55:35.000 132 7881.51 959.50 53935.20 88888.00 2019-05-12 17:55:36.000 132 7881.53 959.49 53935.22 88888.00 2019-05-12 17:55:37.000 132 7881.55 959.49 53935.26 88888.00 2019-05-12 17:55:38.000 132 7881.56 959.49 53935.29 88888.00 2019-05-12 17:55:39.000 132 7881.57 959.48 53935.33 88888.00 2019-05-12 17:55:40.000 132 7881.59 959.45 53935.36 88888.00 2019-05-12 17:55:41.000 132 7881.60 959.45 53935.39 88888.00 2019-05-12 17:55:42.000 132 7881.63 959.44 53935.43 88888.00 2019-05-12 17:55:43.000 132 7881.65 959.42 53935.47 88888.00 2019-05-12 17:55:44.000 132 7881.66 959.39 53935.50 88888.00 2019-05-12 17:55:45.000 132 7881.69 959.37 53935.55 88888.00 2019-05-12 17:55:46.000 132 7881.72 959.35 53935.60 88888.00 2019-05-12 17:55:47.000 132 7881.75 959.34 53935.64 88888.00 2019-05-12 17:55:48.000 132 7881.78 959.33 53935.68 88888.00 2019-05-12 17:55:49.000 132 7881.80 959.30 53935.72 88888.00 2019-05-12 17:55:50.000 132 7881.81 959.27 53935.77 88888.00 2019-05-12 17:55:51.000 132 7881.83 959.24 53935.81 88888.00 2019-05-12 17:55:52.000 132 7881.86 959.20 53935.85 88888.00 2019-05-12 17:55:53.000 132 7881.88 959.17 53935.88 88888.00 2019-05-12 17:55:54.000 132 7881.90 959.15 53935.92 88888.00 2019-05-12 17:55:55.000 132 7881.92 959.13 53935.96 88888.00 2019-05-12 17:55:56.000 132 7881.92 959.09 53935.99 88888.00 2019-05-12 17:55:57.000 132 7881.94 959.06 53936.02 88888.00 2019-05-12 17:55:58.000 132 7881.96 959.03 53936.05 88888.00 2019-05-12 17:55:59.000 132 7881.97 959.01 53936.08 88888.00 2019-05-12 17:56:00.000 132 7881.99 958.99 53936.11 88888.00 2019-05-12 17:56:01.000 132 7882.01 958.95 53936.15 88888.00 2019-05-12 17:56:02.000 132 7882.02 958.91 53936.18 88888.00 2019-05-12 17:56:03.000 132 7882.04 958.89 53936.21 88888.00 2019-05-12 17:56:04.000 132 7882.08 958.85 53936.25 88888.00 2019-05-12 17:56:05.000 132 7882.11 958.82 53936.29 88888.00 2019-05-12 17:56:06.000 132 7882.13 958.79 53936.33 88888.00 2019-05-12 17:56:07.000 132 7882.15 958.76 53936.35 88888.00 2019-05-12 17:56:08.000 132 7882.16 958.72 53936.38 88888.00 2019-05-12 17:56:09.000 132 7882.17 958.68 53936.42 88888.00 2019-05-12 17:56:10.000 132 7882.19 958.64 53936.45 88888.00 2019-05-12 17:56:11.000 132 7882.21 958.60 53936.47 88888.00 2019-05-12 17:56:12.000 132 7882.22 958.57 53936.51 88888.00 2019-05-12 17:56:13.000 132 7882.25 958.56 53936.55 88888.00 2019-05-12 17:56:14.000 132 7882.27 958.55 53936.59 88888.00 2019-05-12 17:56:15.000 132 7882.29 958.52 53936.62 88888.00 2019-05-12 17:56:16.000 132 7882.31 958.50 53936.65 88888.00 2019-05-12 17:56:17.000 132 7882.35 958.48 53936.68 88888.00 2019-05-12 17:56:18.000 132 7882.38 958.44 53936.72 88888.00 2019-05-12 17:56:19.000 132 7882.40 958.41 53936.76 88888.00 2019-05-12 17:56:20.000 132 7882.43 958.40 53936.79 88888.00 2019-05-12 17:56:21.000 132 7882.47 958.39 53936.83 88888.00 2019-05-12 17:56:22.000 132 7882.50 958.35 53936.87 88888.00 2019-05-12 17:56:23.000 132 7882.54 958.33 53936.91 88888.00 2019-05-12 17:56:24.000 132 7882.57 958.33 53936.94 88888.00 2019-05-12 17:56:25.000 132 7882.60 958.31 53936.97 88888.00 2019-05-12 17:56:26.000 132 7882.62 958.30 53937.01 88888.00 2019-05-12 17:56:27.000 132 7882.66 958.29 53937.04 88888.00 2019-05-12 17:56:28.000 132 7882.70 958.28 53937.07 88888.00 2019-05-12 17:56:29.000 132 7882.72 958.26 53937.11 88888.00 2019-05-12 17:56:30.000 132 7882.74 958.25 53937.14 88888.00 2019-05-12 17:56:31.000 132 7882.77 958.24 53937.17 88888.00 2019-05-12 17:56:32.000 132 7882.79 958.23 53937.20 88888.00 2019-05-12 17:56:33.000 132 7882.82 958.21 53937.23 88888.00 2019-05-12 17:56:34.000 132 7882.85 958.21 53937.25 88888.00 2019-05-12 17:56:35.000 132 7882.87 958.21 53937.28 88888.00 2019-05-12 17:56:36.000 132 7882.91 958.20 53937.32 88888.00 2019-05-12 17:56:37.000 132 7882.94 958.18 53937.35 88888.00 2019-05-12 17:56:38.000 132 7882.98 958.17 53937.39 88888.00 2019-05-12 17:56:39.000 132 7883.01 958.16 53937.43 88888.00 2019-05-12 17:56:40.000 132 7883.05 958.16 53937.45 88888.00 2019-05-12 17:56:41.000 132 7883.08 958.14 53937.46 88888.00 2019-05-12 17:56:42.000 132 7883.10 958.14 53937.49 88888.00 2019-05-12 17:56:43.000 132 7883.13 958.14 53937.52 88888.00 2019-05-12 17:56:44.000 132 7883.16 958.13 53937.53 88888.00 2019-05-12 17:56:45.000 132 7883.17 958.13 53937.55 88888.00 2019-05-12 17:56:46.000 132 7883.19 958.13 53937.57 88888.00 2019-05-12 17:56:47.000 132 7883.20 958.13 53937.58 88888.00 2019-05-12 17:56:48.000 132 7883.21 958.12 53937.60 88888.00 2019-05-12 17:56:49.000 132 7883.23 958.10 53937.62 88888.00 2019-05-12 17:56:50.000 132 7883.24 958.09 53937.64 88888.00 2019-05-12 17:56:51.000 132 7883.25 958.08 53937.66 88888.00 2019-05-12 17:56:52.000 132 7883.26 958.08 53937.68 88888.00 2019-05-12 17:56:53.000 132 7883.26 958.07 53937.70 88888.00 2019-05-12 17:56:54.000 132 7883.28 958.06 53937.71 88888.00 2019-05-12 17:56:55.000 132 7883.30 958.04 53937.72 88888.00 2019-05-12 17:56:56.000 132 7883.32 958.04 53937.73 88888.00 2019-05-12 17:56:57.000 132 7883.33 958.03 53937.75 88888.00 2019-05-12 17:56:58.000 132 7883.33 958.02 53937.75 88888.00 2019-05-12 17:56:59.000 132 7883.33 958.01 53937.75 88888.00 2019-05-12 17:57:00.000 132 7883.33 958.00 53937.76 88888.00 2019-05-12 17:57:01.000 132 7883.34 957.99 53937.77 88888.00 2019-05-12 17:57:02.000 132 7883.35 958.00 53937.79 88888.00 2019-05-12 17:57:03.000 132 7883.37 958.01 53937.82 88888.00 2019-05-12 17:57:04.000 132 7883.37 958.01 53937.82 88888.00 2019-05-12 17:57:05.000 132 7883.38 958.01 53937.82 88888.00 2019-05-12 17:57:06.000 132 7883.39 958.02 53937.83 88888.00 2019-05-12 17:57:07.000 132 7883.39 958.03 53937.84 88888.00 2019-05-12 17:57:08.000 132 7883.40 958.03 53937.84 88888.00 2019-05-12 17:57:09.000 132 7883.40 958.05 53937.85 88888.00 2019-05-12 17:57:10.000 132 7883.40 958.07 53937.85 88888.00 2019-05-12 17:57:11.000 132 7883.39 958.09 53937.85 88888.00 2019-05-12 17:57:12.000 132 7883.39 958.11 53937.86 88888.00 2019-05-12 17:57:13.000 132 7883.40 958.15 53937.85 88888.00 2019-05-12 17:57:14.000 132 7883.41 958.20 53937.86 88888.00 2019-05-12 17:57:15.000 132 7883.40 958.24 53937.87 88888.00 2019-05-12 17:57:16.000 132 7883.42 958.27 53937.86 88888.00 2019-05-12 17:57:17.000 132 7883.44 958.30 53937.87 88888.00 2019-05-12 17:57:18.000 132 7883.44 958.32 53937.89 88888.00 2019-05-12 17:57:19.000 132 7883.44 958.34 53937.91 88888.00 2019-05-12 17:57:20.000 132 7883.45 958.36 53937.93 88888.00 2019-05-12 17:57:21.000 132 7883.48 958.37 53937.95 88888.00 2019-05-12 17:57:22.000 132 7883.52 958.38 53937.98 88888.00 2019-05-12 17:57:23.000 132 7883.54 958.39 53938.00 88888.00 2019-05-12 17:57:24.000 132 7883.56 958.41 53938.03 88888.00 2019-05-12 17:57:25.000 132 7883.59 958.41 53938.05 88888.00 2019-05-12 17:57:26.000 132 7883.61 958.42 53938.08 88888.00 2019-05-12 17:57:27.000 132 7883.64 958.42 53938.10 88888.00 2019-05-12 17:57:28.000 132 7883.66 958.42 53938.13 88888.00 2019-05-12 17:57:29.000 132 7883.68 958.41 53938.16 88888.00 2019-05-12 17:57:30.000 132 7883.71 958.42 53938.17 88888.00 2019-05-12 17:57:31.000 132 7883.73 958.42 53938.18 88888.00 2019-05-12 17:57:32.000 132 7883.74 958.43 53938.21 88888.00 2019-05-12 17:57:33.000 132 7883.76 958.43 53938.23 88888.00 2019-05-12 17:57:34.000 132 7883.77 958.43 53938.23 88888.00 2019-05-12 17:57:35.000 132 7883.77 958.45 53938.24 88888.00 2019-05-12 17:57:36.000 132 7883.78 958.46 53938.25 88888.00 2019-05-12 17:57:37.000 132 7883.78 958.48 53938.26 88888.00 2019-05-12 17:57:38.000 132 7883.77 958.51 53938.26 88888.00 2019-05-12 17:57:39.000 132 7883.77 958.54 53938.27 88888.00 2019-05-12 17:57:40.000 132 7883.75 958.55 53938.26 88888.00 2019-05-12 17:57:41.000 132 7883.75 958.56 53938.26 88888.00 2019-05-12 17:57:42.000 132 7883.75 958.59 53938.27 88888.00 2019-05-12 17:57:43.000 132 7883.74 958.62 53938.27 88888.00 2019-05-12 17:57:44.000 132 7883.73 958.65 53938.25 88888.00 2019-05-12 17:57:45.000 132 7883.71 958.67 53938.22 88888.00 2019-05-12 17:57:46.000 132 7883.68 958.68 53938.22 88888.00 2019-05-12 17:57:47.000 132 7883.67 958.71 53938.23 88888.00 2019-05-12 17:57:48.000 132 7883.66 958.74 53938.22 88888.00 2019-05-12 17:57:49.000 132 7883.64 958.75 53938.21 88888.00 2019-05-12 17:57:50.000 132 7883.62 958.78 53938.21 88888.00 2019-05-12 17:57:51.000 132 7883.60 958.79 53938.21 88888.00 2019-05-12 17:57:52.000 132 7883.59 958.80 53938.21 88888.00 2019-05-12 17:57:53.000 132 7883.58 958.81 53938.22 88888.00 2019-05-12 17:57:54.000 132 7883.57 958.81 53938.23 88888.00 2019-05-12 17:57:55.000 132 7883.57 958.83 53938.25 88888.00 2019-05-12 17:57:56.000 132 7883.58 958.85 53938.27 88888.00 2019-05-12 17:57:57.000 132 7883.59 958.87 53938.29 88888.00 2019-05-12 17:57:58.000 132 7883.60 958.87 53938.30 88888.00 2019-05-12 17:57:59.000 132 7883.61 958.88 53938.32 88888.00 2019-05-12 17:58:00.000 132 7883.62 958.90 53938.34 88888.00 2019-05-12 17:58:01.000 132 7883.63 958.92 53938.36 88888.00 2019-05-12 17:58:02.000 132 7883.64 958.94 53938.39 88888.00 2019-05-12 17:58:03.000 132 7883.64 958.93 53938.41 88888.00 2019-05-12 17:58:04.000 132 7883.64 958.92 53938.41 88888.00 2019-05-12 17:58:05.000 132 7883.66 958.93 53938.43 88888.00 2019-05-12 17:58:06.000 132 7883.67 958.93 53938.45 88888.00 2019-05-12 17:58:07.000 132 7883.66 958.92 53938.46 88888.00 2019-05-12 17:58:08.000 132 7883.65 958.89 53938.48 88888.00 2019-05-12 17:58:09.000 132 7883.62 958.89 53938.48 88888.00 2019-05-12 17:58:10.000 132 7883.59 958.88 53938.47 88888.00 2019-05-12 17:58:11.000 132 7883.56 958.87 53938.45 88888.00 2019-05-12 17:58:12.000 132 7883.52 958.87 53938.43 88888.00 2019-05-12 17:58:13.000 132 7883.48 958.86 53938.42 88888.00 2019-05-12 17:58:14.000 132 7883.44 958.85 53938.41 88888.00 2019-05-12 17:58:15.000 132 7883.40 958.87 53938.40 88888.00 2019-05-12 17:58:16.000 132 7883.37 958.87 53938.40 88888.00 2019-05-12 17:58:17.000 132 7883.33 958.84 53938.39 88888.00 2019-05-12 17:58:18.000 132 7883.29 958.81 53938.38 88888.00 2019-05-12 17:58:19.000 132 7883.25 958.77 53938.39 88888.00 2019-05-12 17:58:20.000 132 7883.22 958.72 53938.41 88888.00 2019-05-12 17:58:21.000 132 7883.20 958.68 53938.42 88888.00 2019-05-12 17:58:22.000 132 7883.16 958.64 53938.43 88888.00 2019-05-12 17:58:23.000 132 7883.12 958.58 53938.44 88888.00 2019-05-12 17:58:24.000 132 7883.09 958.53 53938.44 88888.00 2019-05-12 17:58:25.000 132 7883.05 958.48 53938.43 88888.00 2019-05-12 17:58:26.000 132 7883.00 958.42 53938.44 88888.00 2019-05-12 17:58:27.000 132 7882.96 958.36 53938.45 88888.00 2019-05-12 17:58:28.000 132 7882.93 958.29 53938.46 88888.00 2019-05-12 17:58:29.000 132 7882.90 958.23 53938.46 88888.00 2019-05-12 17:58:30.000 132 7882.87 958.18 53938.48 88888.00 2019-05-12 17:58:31.000 132 7882.84 958.15 53938.50 88888.00 2019-05-12 17:58:32.000 132 7882.81 958.08 53938.52 88888.00 2019-05-12 17:58:33.000 132 7882.78 958.02 53938.52 88888.00 2019-05-12 17:58:34.000 132 7882.76 957.96 53938.52 88888.00 2019-05-12 17:58:35.000 132 7882.73 957.88 53938.53 88888.00 2019-05-12 17:58:36.000 132 7882.68 957.82 53938.53 88888.00 2019-05-12 17:58:37.000 132 7882.65 957.78 53938.54 88888.00 2019-05-12 17:58:38.000 132 7882.64 957.74 53938.55 88888.00 2019-05-12 17:58:39.000 132 7882.64 957.72 53938.57 88888.00 2019-05-12 17:58:40.000 132 7882.62 957.71 53938.59 88888.00 2019-05-12 17:58:41.000 132 7882.60 957.71 53938.61 88888.00 2019-05-12 17:58:42.000 132 7882.62 957.69 53938.64 88888.00 2019-05-12 17:58:43.000 132 7882.63 957.69 53938.67 88888.00 2019-05-12 17:58:44.000 132 7882.64 957.71 53938.68 88888.00 2019-05-12 17:58:45.000 132 7882.65 957.71 53938.69 88888.00 2019-05-12 17:58:46.000 132 7882.64 957.72 53938.70 88888.00 2019-05-12 17:58:47.000 132 7882.64 957.74 53938.70 88888.00 2019-05-12 17:58:48.000 132 7882.63 957.75 53938.70 88888.00 2019-05-12 17:58:49.000 132 7882.62 957.76 53938.71 88888.00 2019-05-12 17:58:50.000 132 7882.61 957.79 53938.71 88888.00 2019-05-12 17:58:51.000 132 7882.60 957.80 53938.71 88888.00 2019-05-12 17:58:52.000 132 7882.60 957.79 53938.72 88888.00 2019-05-12 17:58:53.000 132 7882.58 957.79 53938.74 88888.00 2019-05-12 17:58:54.000 132 7882.58 957.80 53938.76 88888.00 2019-05-12 17:58:55.000 132 7882.58 957.79 53938.80 88888.00 2019-05-12 17:58:56.000 132 7882.58 957.76 53938.84 88888.00 2019-05-12 17:58:57.000 132 7882.59 957.73 53938.88 88888.00 2019-05-12 17:58:58.000 132 7882.61 957.71 53938.93 88888.00 2019-05-12 17:58:59.000 132 7882.63 957.71 53938.97 88888.00 2019-05-12 17:59:00.000 132 7882.66 957.70 53939.00 88888.00 2019-05-12 17:59:01.000 132 7882.69 957.70 53939.04 88888.00 2019-05-12 17:59:02.000 132 7882.73 957.67 53939.07 88888.00 2019-05-12 17:59:03.000 132 7882.75 957.64 53939.11 88888.00 2019-05-12 17:59:04.000 132 7882.77 957.64 53939.15 88888.00 2019-05-12 17:59:05.000 132 7882.79 957.63 53939.20 88888.00 2019-05-12 17:59:06.000 132 7882.81 957.60 53939.23 88888.00 2019-05-12 17:59:07.000 132 7882.84 957.57 53939.27 88888.00 2019-05-12 17:59:08.000 132 7882.87 957.54 53939.31 88888.00 2019-05-12 17:59:09.000 132 7882.90 957.53 53939.36 88888.00 2019-05-12 17:59:10.000 132 7882.92 957.52 53939.39 88888.00 2019-05-12 17:59:11.000 132 7882.96 957.49 53939.43 88888.00 2019-05-12 17:59:12.000 132 7883.00 957.45 53939.47 88888.00 2019-05-12 17:59:13.000 132 7883.04 957.44 53939.51 88888.00 2019-05-12 17:59:14.000 132 7883.09 957.43 53939.56 88888.00 2019-05-12 17:59:15.000 132 7883.12 957.42 53939.61 88888.00 2019-05-12 17:59:16.000 132 7883.15 957.40 53939.66 88888.00 2019-05-12 17:59:17.000 132 7883.20 957.42 53939.70 88888.00 2019-05-12 17:59:18.000 132 7883.24 957.43 53939.73 88888.00 2019-05-12 17:59:19.000 132 7883.28 957.44 53939.75 88888.00 2019-05-12 17:59:20.000 132 7883.31 957.47 53939.78 88888.00 2019-05-12 17:59:21.000 132 7883.35 957.52 53939.80 88888.00 2019-05-12 17:59:22.000 132 7883.38 957.58 53939.82 88888.00 2019-05-12 17:59:23.000 132 7883.41 957.64 53939.84 88888.00 2019-05-12 17:59:24.000 132 7883.44 957.70 53939.85 88888.00 2019-05-12 17:59:25.000 132 7883.45 957.78 53939.86 88888.00 2019-05-12 17:59:26.000 132 7883.46 957.87 53939.86 88888.00 2019-05-12 17:59:27.000 132 7883.48 957.96 53939.87 88888.00 2019-05-12 17:59:28.000 132 7883.50 958.05 53939.87 88888.00 2019-05-12 17:59:29.000 132 7883.52 958.13 53939.87 88888.00 2019-05-12 17:59:30.000 132 7883.54 958.21 53939.88 88888.00 2019-05-12 17:59:31.000 132 7883.57 958.31 53939.91 88888.00 2019-05-12 17:59:32.000 132 7883.61 958.41 53939.93 88888.00 2019-05-12 17:59:33.000 132 7883.64 958.51 53939.96 88888.00 2019-05-12 17:59:34.000 132 7883.66 958.60 53939.99 88888.00 2019-05-12 17:59:35.000 132 7883.69 958.67 53940.02 88888.00 2019-05-12 17:59:36.000 132 7883.71 958.74 53940.04 88888.00 2019-05-12 17:59:37.000 132 7883.73 958.79 53940.07 88888.00 2019-05-12 17:59:38.000 132 7883.73 958.83 53940.08 88888.00 2019-05-12 17:59:39.000 132 7883.74 958.87 53940.08 88888.00 2019-05-12 17:59:40.000 132 7883.76 958.91 53940.09 88888.00 2019-05-12 17:59:41.000 132 7883.77 958.95 53940.11 88888.00 2019-05-12 17:59:42.000 132 7883.76 958.99 53940.12 88888.00 2019-05-12 17:59:43.000 132 7883.75 959.03 53940.12 88888.00 2019-05-12 17:59:44.000 132 7883.74 959.05 53940.14 88888.00 2019-05-12 17:59:45.000 132 7883.74 959.07 53940.15 88888.00 2019-05-12 17:59:46.000 132 7883.73 959.08 53940.17 88888.00 2019-05-12 17:59:47.000 132 7883.73 959.08 53940.20 88888.00 2019-05-12 17:59:48.000 132 7883.74 959.09 53940.22 88888.00 2019-05-12 17:59:49.000 132 7883.73 959.09 53940.24 88888.00 2019-05-12 17:59:50.000 132 7883.72 959.09 53940.24 88888.00 2019-05-12 17:59:51.000 132 7883.70 959.07 53940.24 88888.00 2019-05-12 17:59:52.000 132 7883.68 959.05 53940.24 88888.00 2019-05-12 17:59:53.000 132 7883.67 959.04 53940.25 88888.00 2019-05-12 17:59:54.000 132 7883.65 959.02 53940.26 88888.00 2019-05-12 17:59:55.000 132 7883.62 959.01 53940.27 88888.00 2019-05-12 17:59:56.000 132 7883.61 959.00 53940.29 88888.00 2019-05-12 17:59:57.000 132 7883.58 958.98 53940.29 88888.00 2019-05-12 17:59:58.000 132 7883.54 958.97 53940.30 88888.00 2019-05-12 17:59:59.000 132 7883.51 958.95 53940.30 88888.00 2019-05-12 18:00:00.000 132 7883.47 958.93 53940.30 88888.00 2019-05-12 18:00:01.000 132 7883.43 958.92 53940.30 88888.00 2019-05-12 18:00:02.000 132 7883.41 958.90 53940.30 88888.00 2019-05-12 18:00:03.000 132 7883.39 958.89 53940.30 88888.00 2019-05-12 18:00:04.000 132 7883.37 958.89 53940.32 88888.00 2019-05-12 18:00:05.000 132 7883.35 958.89 53940.34 88888.00 2019-05-12 18:00:06.000 132 7883.35 958.88 53940.37 88888.00 2019-05-12 18:00:07.000 132 7883.35 958.87 53940.40 88888.00 2019-05-12 18:00:08.000 132 7883.35 958.88 53940.42 88888.00 2019-05-12 18:00:09.000 132 7883.38 958.89 53940.45 88888.00 2019-05-12 18:00:10.000 132 7883.40 958.91 53940.49 88888.00 2019-05-12 18:00:11.000 132 7883.42 958.94 53940.52 88888.00 2019-05-12 18:00:12.000 132 7883.45 958.95 53940.55 88888.00 2019-05-12 18:00:13.000 132 7883.49 958.95 53940.60 88888.00 2019-05-12 18:00:14.000 132 7883.50 958.95 53940.65 88888.00 2019-05-12 18:00:15.000 132 7883.51 958.94 53940.70 88888.00 2019-05-12 18:00:16.000 132 7883.53 958.92 53940.74 88888.00 2019-05-12 18:00:17.000 132 7883.55 958.91 53940.77 88888.00 2019-05-12 18:00:18.000 132 7883.59 958.91 53940.80 88888.00 2019-05-12 18:00:19.000 132 7883.62 958.92 53940.83 88888.00 2019-05-12 18:00:20.000 132 7883.63 958.91 53940.86 88888.00 2019-05-12 18:00:21.000 132 7883.62 958.89 53940.87 88888.00 2019-05-12 18:00:22.000 132 7883.61 958.87 53940.88 88888.00 2019-05-12 18:00:23.000 132 7883.60 958.85 53940.89 88888.00 2019-05-12 18:00:24.000 132 7883.59 958.84 53940.90 88888.00 2019-05-12 18:00:25.000 132 7883.58 958.84 53940.92 88888.00 2019-05-12 18:00:26.000 132 7883.58 958.84 53940.93 88888.00 2019-05-12 18:00:27.000 132 7883.57 958.84 53940.93 88888.00 2019-05-12 18:00:28.000 132 7883.57 958.83 53940.94 88888.00 2019-05-12 18:00:29.000 132 7883.58 958.84 53940.96 88888.00 2019-05-12 18:00:30.000 132 7883.58 958.83 53940.99 88888.00 2019-05-12 18:00:31.000 132 7883.57 958.82 53941.01 88888.00 2019-05-12 18:00:32.000 132 7883.56 958.80 53941.04 88888.00 2019-05-12 18:00:33.000 132 7883.55 958.77 53941.07 88888.00 2019-05-12 18:00:34.000 132 7883.53 958.73 53941.07 88888.00 2019-05-12 18:00:35.000 132 7883.50 958.68 53941.06 88888.00 2019-05-12 18:00:36.000 132 7883.47 958.64 53941.07 88888.00 2019-05-12 18:00:37.000 132 7883.43 958.61 53941.09 88888.00 2019-05-12 18:00:38.000 132 7883.40 958.56 53941.09 88888.00 2019-05-12 18:00:39.000 132 7883.37 958.49 53941.09 88888.00 2019-05-12 18:00:40.000 132 7883.33 958.42 53941.11 88888.00 2019-05-12 18:00:41.000 132 7883.30 958.36 53941.14 88888.00 2019-05-12 18:00:42.000 132 7883.28 958.28 53941.15 88888.00 2019-05-12 18:00:43.000 132 7883.25 958.19 53941.17 88888.00 2019-05-12 18:00:44.000 132 7883.23 958.09 53941.19 88888.00 2019-05-12 18:00:45.000 132 7883.21 957.99 53941.21 88888.00 2019-05-12 18:00:46.000 132 7883.19 957.91 53941.22 88888.00 2019-05-12 18:00:47.000 132 7883.17 957.83 53941.25 88888.00 2019-05-12 18:00:48.000 132 7883.15 957.75 53941.27 88888.00 2019-05-12 18:00:49.000 132 7883.13 957.70 53941.28 88888.00 2019-05-12 18:00:50.000 132 7883.12 957.66 53941.30 88888.00 2019-05-12 18:00:51.000 132 7883.10 957.60 53941.30 88888.00 2019-05-12 18:00:52.000 132 7883.08 957.56 53941.31 88888.00 2019-05-12 18:00:53.000 132 7883.07 957.54 53941.32 88888.00 2019-05-12 18:00:54.000 132 7883.06 957.51 53941.33 88888.00 2019-05-12 18:00:55.000 132 7883.06 957.49 53941.34 88888.00 2019-05-12 18:00:56.000 132 7883.06 957.48 53941.38 88888.00 2019-05-12 18:00:57.000 132 7883.06 957.46 53941.41 88888.00 2019-05-12 18:00:58.000 132 7883.07 957.45 53941.40 88888.00 2019-05-12 18:00:59.000 132 7883.07 957.45 53941.41 88888.00 2019-05-12 18:01:00.000 132 7883.08 957.45 53941.44 88888.00 2019-05-12 18:01:01.000 132 7883.11 957.43 53941.47 88888.00 2019-05-12 18:01:02.000 132 7883.14 957.40 53941.52 88888.00 2019-05-12 18:01:03.000 132 7883.17 957.36 53941.57 88888.00 2019-05-12 18:01:04.000 132 7883.19 957.32 53941.60 88888.00 2019-05-12 18:01:05.000 132 7883.19 957.28 53941.61 88888.00 2019-05-12 18:01:06.000 132 7883.20 957.26 53941.64 88888.00 2019-05-12 18:01:07.000 132 7883.20 957.23 53941.66 88888.00 2019-05-12 18:01:08.000 132 7883.19 957.18 53941.67 88888.00 2019-05-12 18:01:09.000 132 7883.19 957.11 53941.68 88888.00 2019-05-12 18:01:10.000 132 7883.17 957.04 53941.70 88888.00 2019-05-12 18:01:11.000 132 7883.12 956.99 53941.71 88888.00 2019-05-12 18:01:12.000 132 7883.08 956.96 53941.72 88888.00 2019-05-12 18:01:13.000 132 7883.06 956.92 53941.72 88888.00 2019-05-12 18:01:14.000 132 7883.06 956.87 53941.73 88888.00 2019-05-12 18:01:15.000 132 7883.04 956.83 53941.74 88888.00 2019-05-12 18:01:16.000 132 7883.03 956.76 53941.75 88888.00 2019-05-12 18:01:17.000 132 7883.01 956.70 53941.76 88888.00 2019-05-12 18:01:18.000 132 7882.98 956.65 53941.77 88888.00 2019-05-12 18:01:19.000 132 7882.97 956.59 53941.78 88888.00 2019-05-12 18:01:20.000 132 7882.96 956.52 53941.79 88888.00 2019-05-12 18:01:21.000 132 7882.95 956.45 53941.80 88888.00 2019-05-12 18:01:22.000 132 7882.93 956.38 53941.81 88888.00 2019-05-12 18:01:23.000 132 7882.91 956.31 53941.82 88888.00 2019-05-12 18:01:24.000 132 7882.91 956.26 53941.84 88888.00 2019-05-12 18:01:25.000 132 7882.91 956.20 53941.85 88888.00 2019-05-12 18:01:26.000 132 7882.90 956.15 53941.87 88888.00 2019-05-12 18:01:27.000 132 7882.88 956.10 53941.89 88888.00 2019-05-12 18:01:28.000 132 7882.89 956.07 53941.91 88888.00 2019-05-12 18:01:29.000 132 7882.92 956.05 53941.93 88888.00 2019-05-12 18:01:30.000 132 7882.94 956.03 53941.96 88888.00 2019-05-12 18:01:31.000 132 7882.95 956.00 53941.98 88888.00 2019-05-12 18:01:32.000 132 7882.96 955.98 53941.99 88888.00 2019-05-12 18:01:33.000 132 7882.98 955.97 53942.00 88888.00 2019-05-12 18:01:34.000 132 7882.96 955.95 53942.02 88888.00 2019-05-12 18:01:35.000 132 7882.95 955.94 53942.04 88888.00 2019-05-12 18:01:36.000 132 7882.97 955.93 53942.05 88888.00 2019-05-12 18:01:37.000 132 7882.99 955.93 53942.07 88888.00 2019-05-12 18:01:38.000 132 7883.00 955.93 53942.10 88888.00 2019-05-12 18:01:39.000 132 7883.03 955.91 53942.12 88888.00 2019-05-12 18:01:40.000 132 7883.06 955.89 53942.13 88888.00 2019-05-12 18:01:41.000 132 7883.08 955.88 53942.14 88888.00 2019-05-12 18:01:42.000 132 7883.09 955.86 53942.17 88888.00 2019-05-12 18:01:43.000 132 7883.10 955.82 53942.19 88888.00 2019-05-12 18:01:44.000 132 7883.12 955.79 53942.21 88888.00 2019-05-12 18:01:45.000 132 7883.14 955.78 53942.24 88888.00 2019-05-12 18:01:46.000 132 7883.15 955.75 53942.28 88888.00 2019-05-12 18:01:47.000 132 7883.16 955.72 53942.30 88888.00 2019-05-12 18:01:48.000 132 7883.17 955.70 53942.30 88888.00 2019-05-12 18:01:49.000 132 7883.17 955.68 53942.31 88888.00 2019-05-12 18:01:50.000 132 7883.18 955.65 53942.32 88888.00 2019-05-12 18:01:51.000 132 7883.19 955.61 53942.32 88888.00 2019-05-12 18:01:52.000 132 7883.20 955.56 53942.35 88888.00 2019-05-12 18:01:53.000 132 7883.22 955.50 53942.38 88888.00 2019-05-12 18:01:54.000 132 7883.23 955.42 53942.41 88888.00 2019-05-12 18:01:55.000 132 7883.25 955.36 53942.43 88888.00 2019-05-12 18:01:56.000 132 7883.27 955.30 53942.46 88888.00 2019-05-12 18:01:57.000 132 7883.28 955.23 53942.48 88888.00 2019-05-12 18:01:58.000 132 7883.28 955.16 53942.50 88888.00 2019-05-12 18:01:59.000 132 7883.30 955.11 53942.53 88888.00 2019-05-12 18:02:00.000 132 7883.30 955.06 53942.56 88888.00 2019-05-12 18:02:01.000 132 7883.32 955.00 53942.57 88888.00 2019-05-12 18:02:02.000 132 7883.34 954.95 53942.58 88888.00 2019-05-12 18:02:03.000 132 7883.35 954.90 53942.59 88888.00 2019-05-12 18:02:04.000 132 7883.35 954.86 53942.61 88888.00 2019-05-12 18:02:05.000 132 7883.37 954.83 53942.63 88888.00 2019-05-12 18:02:06.000 132 7883.38 954.80 53942.63 88888.00 2019-05-12 18:02:07.000 132 7883.38 954.77 53942.64 88888.00 2019-05-12 18:02:08.000 132 7883.39 954.74 53942.64 88888.00 2019-05-12 18:02:09.000 132 7883.41 954.71 53942.64 88888.00 2019-05-12 18:02:10.000 132 7883.43 954.70 53942.67 88888.00 2019-05-12 18:02:11.000 132 7883.46 954.71 53942.71 88888.00 2019-05-12 18:02:12.000 132 7883.48 954.70 53942.72 88888.00 2019-05-12 18:02:13.000 132 7883.51 954.69 53942.75 88888.00 2019-05-12 18:02:14.000 132 7883.55 954.69 53942.79 88888.00 2019-05-12 18:02:15.000 132 7883.58 954.69 53942.80 88888.00 2019-05-12 18:02:16.000 132 7883.60 954.68 53942.82 88888.00 2019-05-12 18:02:17.000 132 7883.63 954.64 53942.84 88888.00 2019-05-12 18:02:18.000 132 7883.65 954.61 53942.86 88888.00 2019-05-12 18:02:19.000 132 7883.66 954.60 53942.87 88888.00 2019-05-12 18:02:20.000 132 7883.66 954.57 53942.87 88888.00 2019-05-12 18:02:21.000 132 7883.65 954.51 53942.86 88888.00 2019-05-12 18:02:22.000 132 7883.64 954.46 53942.86 88888.00 2019-05-12 18:02:23.000 132 7883.64 954.41 53942.87 88888.00 2019-05-12 18:02:24.000 132 7883.63 954.37 53942.88 88888.00 2019-05-12 18:02:25.000 132 7883.61 954.30 53942.88 88888.00 2019-05-12 18:02:26.000 132 7883.59 954.22 53942.86 88888.00 2019-05-12 18:02:27.000 132 7883.57 954.15 53942.86 88888.00 2019-05-12 18:02:28.000 132 7883.55 954.08 53942.88 88888.00 2019-05-12 18:02:29.000 132 7883.54 954.00 53942.89 88888.00 2019-05-12 18:02:30.000 132 7883.53 953.92 53942.91 88888.00 2019-05-12 18:02:31.000 132 7883.51 953.84 53942.91 88888.00 2019-05-12 18:02:32.000 132 7883.50 953.75 53942.93 88888.00 2019-05-12 18:02:33.000 132 7883.50 953.66 53942.95 88888.00 2019-05-12 18:02:34.000 132 7883.49 953.58 53942.96 88888.00 2019-05-12 18:02:35.000 132 7883.47 953.50 53942.98 88888.00 2019-05-12 18:02:36.000 132 7883.45 953.40 53943.00 88888.00 2019-05-12 18:02:37.000 132 7883.45 953.32 53943.03 88888.00 2019-05-12 18:02:38.000 132 7883.47 953.26 53943.05 88888.00 2019-05-12 18:02:39.000 132 7883.48 953.21 53943.07 88888.00 2019-05-12 18:02:40.000 132 7883.50 953.15 53943.10 88888.00 2019-05-12 18:02:41.000 132 7883.52 953.11 53943.11 88888.00 2019-05-12 18:02:42.000 132 7883.55 953.07 53943.13 88888.00 2019-05-12 18:02:43.000 132 7883.56 953.02 53943.14 88888.00 2019-05-12 18:02:44.000 132 7883.57 952.99 53943.14 88888.00 2019-05-12 18:02:45.000 132 7883.59 952.96 53943.14 88888.00 2019-05-12 18:02:46.000 132 7883.60 952.95 53943.14 88888.00 2019-05-12 18:02:47.000 132 7883.59 952.94 53943.14 88888.00 2019-05-12 18:02:48.000 132 7883.59 952.92 53943.16 88888.00 2019-05-12 18:02:49.000 132 7883.60 952.92 53943.16 88888.00 2019-05-12 18:02:50.000 132 7883.59 952.92 53943.15 88888.00 2019-05-12 18:02:51.000 132 7883.57 952.92 53943.14 88888.00 2019-05-12 18:02:52.000 132 7883.57 952.92 53943.13 88888.00 2019-05-12 18:02:53.000 132 7883.56 952.93 53943.12 88888.00 2019-05-12 18:02:54.000 132 7883.55 952.94 53943.11 88888.00 2019-05-12 18:02:55.000 132 7883.54 952.97 53943.11 88888.00 2019-05-12 18:02:56.000 132 7883.54 953.00 53943.11 88888.00 2019-05-12 18:02:57.000 132 7883.54 953.03 53943.09 88888.00 2019-05-12 18:02:58.000 132 7883.52 953.05 53943.08 88888.00 2019-05-12 18:02:59.000 132 7883.51 953.08 53943.07 88888.00 2019-05-12 18:03:00.000 132 7883.50 953.11 53943.05 88888.00 2019-05-12 18:03:01.000 132 7883.49 953.12 53943.04 88888.00 2019-05-12 18:03:02.000 132 7883.48 953.13 53943.04 88888.00 2019-05-12 18:03:03.000 132 7883.45 953.13 53943.03 88888.00 2019-05-12 18:03:04.000 132 7883.41 953.13 53943.02 88888.00 2019-05-12 18:03:05.000 132 7883.38 953.11 53943.00 88888.00 2019-05-12 18:03:06.000 132 7883.34 953.09 53942.98 88888.00 2019-05-12 18:03:07.000 132 7883.30 953.05 53942.98 88888.00 2019-05-12 18:03:08.000 132 7883.27 953.01 53942.96 88888.00 2019-05-12 18:03:09.000 132 7883.23 952.97 53942.95 88888.00 2019-05-12 18:03:10.000 132 7883.17 952.93 53942.95 88888.00 2019-05-12 18:03:11.000 132 7883.14 952.88 53942.94 88888.00 2019-05-12 18:03:12.000 132 7883.13 952.82 53942.96 88888.00 2019-05-12 18:03:13.000 132 7883.12 952.77 53942.98 88888.00 2019-05-12 18:03:14.000 132 7883.10 952.72 53942.98 88888.00 2019-05-12 18:03:15.000 132 7883.07 952.65 53942.98 88888.00 2019-05-12 18:03:16.000 132 7883.06 952.56 53943.00 88888.00 2019-05-12 18:03:17.000 132 7883.05 952.48 53943.02 88888.00 2019-05-12 18:03:18.000 132 7883.04 952.41 53943.05 88888.00 2019-05-12 18:03:19.000 132 7883.04 952.34 53943.09 88888.00 2019-05-12 18:03:20.000 132 7883.04 952.26 53943.10 88888.00 2019-05-12 18:03:21.000 132 7883.04 952.19 53943.10 88888.00 2019-05-12 18:03:22.000 132 7883.02 952.11 53943.11 88888.00 2019-05-12 18:03:23.000 132 7883.00 952.04 53943.12 88888.00 2019-05-12 18:03:24.000 132 7882.99 951.96 53943.14 88888.00 2019-05-12 18:03:25.000 132 7882.98 951.87 53943.15 88888.00 2019-05-12 18:03:26.000 132 7882.97 951.81 53943.16 88888.00 2019-05-12 18:03:27.000 132 7882.96 951.76 53943.18 88888.00 2019-05-12 18:03:28.000 132 7882.96 951.71 53943.20 88888.00 2019-05-12 18:03:29.000 132 7882.95 951.66 53943.21 88888.00 2019-05-12 18:03:30.000 132 7882.92 951.61 53943.22 88888.00 2019-05-12 18:03:31.000 132 7882.91 951.57 53943.22 88888.00 2019-05-12 18:03:32.000 132 7882.92 951.52 53943.22 88888.00 2019-05-12 18:03:33.000 132 7882.92 951.48 53943.24 88888.00 2019-05-12 18:03:34.000 132 7882.91 951.46 53943.26 88888.00 2019-05-12 18:03:35.000 132 7882.91 951.43 53943.27 88888.00 2019-05-12 18:03:36.000 132 7882.92 951.40 53943.29 88888.00 2019-05-12 18:03:37.000 132 7882.93 951.38 53943.32 88888.00 2019-05-12 18:03:38.000 132 7882.92 951.36 53943.34 88888.00 2019-05-12 18:03:39.000 132 7882.93 951.34 53943.35 88888.00 2019-05-12 18:03:40.000 132 7882.95 951.35 53943.37 88888.00 2019-05-12 18:03:41.000 132 7882.95 951.36 53943.38 88888.00 2019-05-12 18:03:42.000 132 7882.95 951.36 53943.39 88888.00 2019-05-12 18:03:43.000 132 7882.96 951.36 53943.40 88888.00 2019-05-12 18:03:44.000 132 7882.97 951.38 53943.40 88888.00 2019-05-12 18:03:45.000 132 7882.96 951.38 53943.41 88888.00 2019-05-12 18:03:46.000 132 7882.97 951.38 53943.42 88888.00 2019-05-12 18:03:47.000 132 7882.97 951.39 53943.43 88888.00 2019-05-12 18:03:48.000 132 7882.96 951.37 53943.43 88888.00 2019-05-12 18:03:49.000 132 7882.93 951.37 53943.43 88888.00 2019-05-12 18:03:50.000 132 7882.92 951.37 53943.42 88888.00 2019-05-12 18:03:51.000 132 7882.91 951.37 53943.41 88888.00 2019-05-12 18:03:52.000 132 7882.89 951.36 53943.40 88888.00 2019-05-12 18:03:53.000 132 7882.87 951.34 53943.39 88888.00 2019-05-12 18:03:54.000 132 7882.84 951.31 53943.39 88888.00 2019-05-12 18:03:55.000 132 7882.81 951.30 53943.38 88888.00 2019-05-12 18:03:56.000 132 7882.77 951.29 53943.36 88888.00 2019-05-12 18:03:57.000 132 7882.74 951.29 53943.36 88888.00 2019-05-12 18:03:58.000 132 7882.72 951.29 53943.36 88888.00 2019-05-12 18:03:59.000 132 7882.69 951.29 53943.34 88888.00 2019-05-12 18:04:00.000 132 7882.66 951.28 53943.34 88888.00 2019-05-12 18:04:01.000 132 7882.65 951.28 53943.34 88888.00 2019-05-12 18:04:02.000 132 7882.64 951.29 53943.34 88888.00 2019-05-12 18:04:03.000 132 7882.61 951.30 53943.35 88888.00 2019-05-12 18:04:04.000 132 7882.58 951.29 53943.36 88888.00 2019-05-12 18:04:05.000 132 7882.57 951.28 53943.36 88888.00 2019-05-12 18:04:06.000 132 7882.55 951.27 53943.34 88888.00 2019-05-12 18:04:07.000 132 7882.53 951.27 53943.35 88888.00 2019-05-12 18:04:08.000 132 7882.51 951.28 53943.36 88888.00 2019-05-12 18:04:09.000 132 7882.49 951.26 53943.35 88888.00 2019-05-12 18:04:10.000 132 7882.46 951.24 53943.35 88888.00 2019-05-12 18:04:11.000 132 7882.41 951.24 53943.33 88888.00 2019-05-12 18:04:12.000 132 7882.38 951.23 53943.33 88888.00 2019-05-12 18:04:13.000 132 7882.35 951.19 53943.34 88888.00 2019-05-12 18:04:14.000 132 7882.31 951.16 53943.33 88888.00 2019-05-12 18:04:15.000 132 7882.27 951.11 53943.31 88888.00 2019-05-12 18:04:16.000 132 7882.20 951.06 53943.30 88888.00 2019-05-12 18:04:17.000 132 7882.14 951.02 53943.29 88888.00 2019-05-12 18:04:18.000 132 7882.09 950.99 53943.27 88888.00 2019-05-12 18:04:19.000 132 7882.02 950.96 53943.24 88888.00 2019-05-12 18:04:20.000 132 7881.94 950.93 53943.21 88888.00 2019-05-12 18:04:21.000 132 7881.86 950.88 53943.18 88888.00 2019-05-12 18:04:22.000 132 7881.78 950.84 53943.15 88888.00 2019-05-12 18:04:23.000 132 7881.70 950.80 53943.12 88888.00 2019-05-12 18:04:24.000 132 7881.62 950.77 53943.10 88888.00 2019-05-12 18:04:25.000 132 7881.54 950.73 53943.08 88888.00 2019-05-12 18:04:26.000 132 7881.47 950.69 53943.06 88888.00 2019-05-12 18:04:27.000 132 7881.39 950.66 53943.03 88888.00 2019-05-12 18:04:28.000 132 7881.30 950.64 53942.99 88888.00 2019-05-12 18:04:29.000 132 7881.22 950.62 53942.96 88888.00 2019-05-12 18:04:30.000 132 7881.15 950.60 53942.95 88888.00 2019-05-12 18:04:31.000 132 7881.09 950.58 53942.93 88888.00 2019-05-12 18:04:32.000 132 7881.02 950.55 53942.89 88888.00 2019-05-12 18:04:33.000 132 7880.95 950.54 53942.88 88888.00 2019-05-12 18:04:34.000 132 7880.86 950.52 53942.86 88888.00 2019-05-12 18:04:35.000 132 7880.79 950.51 53942.84 88888.00 2019-05-12 18:04:36.000 132 7880.74 950.51 53942.81 88888.00 2019-05-12 18:04:37.000 132 7880.68 950.54 53942.79 88888.00 2019-05-12 18:04:38.000 132 7880.63 950.56 53942.79 88888.00 2019-05-12 18:04:39.000 132 7880.57 950.57 53942.77 88888.00 2019-05-12 18:04:40.000 132 7880.52 950.60 53942.75 88888.00 2019-05-12 18:04:41.000 132 7880.47 950.62 53942.73 88888.00 2019-05-12 18:04:42.000 132 7880.43 950.64 53942.73 88888.00 2019-05-12 18:04:43.000 132 7880.37 950.67 53942.72 88888.00 2019-05-12 18:04:44.000 132 7880.31 950.70 53942.70 88888.00 2019-05-12 18:04:45.000 132 7880.26 950.72 53942.68 88888.00 2019-05-12 18:04:46.000 132 7880.21 950.74 53942.66 88888.00 2019-05-12 18:04:47.000 132 7880.13 950.76 53942.64 88888.00 2019-05-12 18:04:48.000 132 7880.08 950.77 53942.63 88888.00 2019-05-12 18:04:49.000 132 7880.05 950.79 53942.63 88888.00 2019-05-12 18:04:50.000 132 7880.01 950.82 53942.62 88888.00 2019-05-12 18:04:51.000 132 7879.96 950.83 53942.61 88888.00 2019-05-12 18:04:52.000 132 7879.92 950.82 53942.60 88888.00 2019-05-12 18:04:53.000 132 7879.87 950.81 53942.59 88888.00 2019-05-12 18:04:54.000 132 7879.83 950.80 53942.61 88888.00 2019-05-12 18:04:55.000 132 7879.78 950.80 53942.62 88888.00 2019-05-12 18:04:56.000 132 7879.75 950.78 53942.64 88888.00 2019-05-12 18:04:57.000 132 7879.71 950.77 53942.66 88888.00 2019-05-12 18:04:58.000 132 7879.66 950.75 53942.66 88888.00 2019-05-12 18:04:59.000 132 7879.61 950.72 53942.66 88888.00 2019-05-12 18:05:00.000 132 7879.55 950.70 53942.66 88888.00 2019-05-12 18:05:01.000 132 7879.52 950.68 53942.68 88888.00 2019-05-12 18:05:02.000 132 7879.49 950.64 53942.69 88888.00 2019-05-12 18:05:03.000 132 7879.45 950.59 53942.70 88888.00 2019-05-12 18:05:04.000 132 7879.41 950.55 53942.72 88888.00 2019-05-12 18:05:05.000 132 7879.37 950.51 53942.73 88888.00 2019-05-12 18:05:06.000 132 7879.34 950.47 53942.74 88888.00 2019-05-12 18:05:07.000 132 7879.33 950.46 53942.77 88888.00 2019-05-12 18:05:08.000 132 7879.32 950.46 53942.80 88888.00 2019-05-12 18:05:09.000 132 7879.30 950.45 53942.82 88888.00 2019-05-12 18:05:10.000 132 7879.30 950.46 53942.85 88888.00 2019-05-12 18:05:11.000 132 7879.30 950.49 53942.88 88888.00 2019-05-12 18:05:12.000 132 7879.31 950.51 53942.91 88888.00 2019-05-12 18:05:13.000 132 7879.31 950.51 53942.95 88888.00 2019-05-12 18:05:14.000 132 7879.33 950.54 53942.99 88888.00 2019-05-12 18:05:15.000 132 7879.33 950.58 53943.04 88888.00 2019-05-12 18:05:16.000 132 7879.33 950.61 53943.07 88888.00 2019-05-12 18:05:17.000 132 7879.33 950.61 53943.11 88888.00 2019-05-12 18:05:18.000 132 7879.34 950.62 53943.15 88888.00 2019-05-12 18:05:19.000 132 7879.36 950.63 53943.18 88888.00 2019-05-12 18:05:20.000 132 7879.38 950.66 53943.22 88888.00 2019-05-12 18:05:21.000 132 7879.40 950.69 53943.27 88888.00 2019-05-12 18:05:22.000 132 7879.41 950.73 53943.31 88888.00 2019-05-12 18:05:23.000 132 7879.42 950.77 53943.34 88888.00 2019-05-12 18:05:24.000 132 7879.43 950.80 53943.38 88888.00 2019-05-12 18:05:25.000 132 7879.44 950.83 53943.42 88888.00 2019-05-12 18:05:26.000 132 7879.46 950.87 53943.46 88888.00 2019-05-12 18:05:27.000 132 7879.48 950.90 53943.48 88888.00 2019-05-12 18:05:28.000 132 7879.48 950.95 53943.51 88888.00 2019-05-12 18:05:29.000 132 7879.48 951.00 53943.55 88888.00 2019-05-12 18:05:30.000 132 7879.47 951.06 53943.58 88888.00 2019-05-12 18:05:31.000 132 7879.47 951.10 53943.61 88888.00 2019-05-12 18:05:32.000 132 7879.48 951.15 53943.64 88888.00 2019-05-12 18:05:33.000 132 7879.49 951.19 53943.67 88888.00 2019-05-12 18:05:34.000 132 7879.49 951.22 53943.72 88888.00 2019-05-12 18:05:35.000 132 7879.51 951.24 53943.75 88888.00 2019-05-12 18:05:36.000 132 7879.51 951.27 53943.79 88888.00 2019-05-12 18:05:37.000 132 7879.51 951.30 53943.84 88888.00 2019-05-12 18:05:38.000 132 7879.51 951.33 53943.87 88888.00 2019-05-12 18:05:39.000 132 7879.51 951.35 53943.89 88888.00 2019-05-12 18:05:40.000 132 7879.50 951.38 53943.92 88888.00 2019-05-12 18:05:41.000 132 7879.49 951.42 53943.94 88888.00 2019-05-12 18:05:42.000 132 7879.47 951.45 53943.94 88888.00 2019-05-12 18:05:43.000 132 7879.44 951.47 53943.95 88888.00 2019-05-12 18:05:44.000 132 7879.40 951.49 53943.96 88888.00 2019-05-12 18:05:45.000 132 7879.37 951.50 53943.98 88888.00 2019-05-12 18:05:46.000 132 7879.33 951.52 53944.01 88888.00 2019-05-12 18:05:47.000 132 7879.29 951.53 53944.03 88888.00 2019-05-12 18:05:48.000 132 7879.26 951.55 53944.06 88888.00 2019-05-12 18:05:49.000 132 7879.23 951.57 53944.09 88888.00 2019-05-12 18:05:50.000 132 7879.20 951.61 53944.10 88888.00 2019-05-12 18:05:51.000 132 7879.17 951.66 53944.11 88888.00 2019-05-12 18:05:52.000 132 7879.15 951.71 53944.12 88888.00 2019-05-12 18:05:53.000 132 7879.14 951.74 53944.15 88888.00 2019-05-12 18:05:54.000 132 7879.12 951.77 53944.19 88888.00 2019-05-12 18:05:55.000 132 7879.12 951.79 53944.23 88888.00 2019-05-12 18:05:56.000 132 7879.11 951.79 53944.26 88888.00 2019-05-12 18:05:57.000 132 7879.09 951.76 53944.30 88888.00 2019-05-12 18:05:58.000 132 7879.08 951.74 53944.36 88888.00 2019-05-12 18:05:59.000 132 7879.08 951.72 53944.41 88888.00 2019-05-12 18:06:00.000 132 7879.10 951.71 53944.46 88888.00 2019-05-12 18:06:01.000 132 7879.12 951.71 53944.53 88888.00 2019-05-12 18:06:02.000 132 7879.14 951.70 53944.59 88888.00 2019-05-12 18:06:03.000 132 7879.16 951.68 53944.64 88888.00 2019-05-12 18:06:04.000 132 7879.15 951.65 53944.69 88888.00 2019-05-12 18:06:05.000 132 7879.14 951.62 53944.75 88888.00 2019-05-12 18:06:06.000 132 7879.12 951.57 53944.80 88888.00 2019-05-12 18:06:07.000 132 7879.10 951.52 53944.84 88888.00 2019-05-12 18:06:08.000 132 7879.10 951.48 53944.90 88888.00 2019-05-12 18:06:09.000 132 7879.10 951.45 53944.95 88888.00 2019-05-12 18:06:10.000 132 7879.11 951.42 53944.98 88888.00 2019-05-12 18:06:11.000 132 7879.09 951.38 53945.02 88888.00 2019-05-12 18:06:12.000 132 7879.08 951.34 53945.07 88888.00 2019-05-12 18:06:13.000 132 7879.07 951.31 53945.14 88888.00 2019-05-12 18:06:14.000 132 7879.08 951.29 53945.19 88888.00 2019-05-12 18:06:15.000 132 7879.10 951.26 53945.24 88888.00 2019-05-12 18:06:16.000 132 7879.10 951.23 53945.30 88888.00 2019-05-12 18:06:17.000 132 7879.12 951.21 53945.36 88888.00 2019-05-12 18:06:18.000 132 7879.15 951.17 53945.42 88888.00 2019-05-12 18:06:19.000 132 7879.18 951.12 53945.49 88888.00 2019-05-12 18:06:20.000 132 7879.21 951.08 53945.57 88888.00 2019-05-12 18:06:21.000 132 7879.24 951.06 53945.65 88888.00 2019-05-12 18:06:22.000 132 7879.26 951.04 53945.73 88888.00 2019-05-12 18:06:23.000 132 7879.28 951.01 53945.80 88888.00 2019-05-12 18:06:24.000 132 7879.30 951.00 53945.87 88888.00 2019-05-12 18:06:25.000 132 7879.33 951.01 53945.94 88888.00 2019-05-12 18:06:26.000 132 7879.35 951.00 53946.02 88888.00 2019-05-12 18:06:27.000 132 7879.39 950.99 53946.07 88888.00 2019-05-12 18:06:28.000 132 7879.43 951.00 53946.12 88888.00 2019-05-12 18:06:29.000 132 7879.47 951.02 53946.18 88888.00 2019-05-12 18:06:30.000 132 7879.49 951.04 53946.24 88888.00 2019-05-12 18:06:31.000 132 7879.53 951.04 53946.30 88888.00 2019-05-12 18:06:32.000 132 7879.58 951.06 53946.39 88888.00 2019-05-12 18:06:33.000 132 7879.64 951.10 53946.48 88888.00 2019-05-12 18:06:34.000 132 7879.69 951.12 53946.55 88888.00 2019-05-12 18:06:35.000 132 7879.72 951.12 53946.63 88888.00 2019-05-12 18:06:36.000 132 7879.75 951.12 53946.68 88888.00 2019-05-12 18:06:37.000 132 7879.80 951.15 53946.73 88888.00 2019-05-12 18:06:38.000 132 7879.83 951.17 53946.78 88888.00 2019-05-12 18:06:39.000 132 7879.87 951.19 53946.82 88888.00 2019-05-12 18:06:40.000 132 7879.92 951.21 53946.88 88888.00 2019-05-12 18:06:41.000 132 7879.95 951.24 53946.94 88888.00 2019-05-12 18:06:42.000 132 7879.98 951.27 53946.99 88888.00 2019-05-12 18:06:43.000 132 7880.00 951.32 53947.05 88888.00 2019-05-12 18:06:44.000 132 7880.03 951.37 53947.11 88888.00 2019-05-12 18:06:45.000 132 7880.10 951.42 53947.18 88888.00 2019-05-12 18:06:46.000 132 7880.15 951.49 53947.24 88888.00 2019-05-12 18:06:47.000 132 7880.18 951.57 53947.28 88888.00 2019-05-12 18:06:48.000 132 7880.22 951.65 53947.30 88888.00 2019-05-12 18:06:49.000 132 7880.26 951.74 53947.34 88888.00 2019-05-12 18:06:50.000 132 7880.29 951.82 53947.39 88888.00 2019-05-12 18:06:51.000 132 7880.30 951.90 53947.42 88888.00 2019-05-12 18:06:52.000 132 7880.29 951.98 53947.42 88888.00 2019-05-12 18:06:53.000 132 7880.29 952.04 53947.44 88888.00 2019-05-12 18:06:54.000 132 7880.29 952.09 53947.45 88888.00 2019-05-12 18:06:55.000 132 7880.29 952.14 53947.45 88888.00 2019-05-12 18:06:56.000 132 7880.28 952.17 53947.48 88888.00 2019-05-12 18:06:57.000 132 7880.27 952.17 53947.52 88888.00 2019-05-12 18:06:58.000 132 7880.26 952.17 53947.56 88888.00 2019-05-12 18:06:59.000 132 7880.27 952.17 53947.61 88888.00 2019-05-12 18:07:00.000 132 7880.29 952.17 53947.68 88888.00 2019-05-12 18:07:01.000 132 7880.32 952.16 53947.73 88888.00 2019-05-12 18:07:02.000 132 7880.35 952.14 53947.77 88888.00 2019-05-12 18:07:03.000 132 7880.37 952.11 53947.83 88888.00 2019-05-12 18:07:04.000 132 7880.38 952.06 53947.88 88888.00 2019-05-12 18:07:05.000 132 7880.38 951.99 53947.93 88888.00 2019-05-12 18:07:06.000 132 7880.38 951.93 53947.98 88888.00 2019-05-12 18:07:07.000 132 7880.39 951.87 53948.03 88888.00 2019-05-12 18:07:08.000 132 7880.39 951.82 53948.07 88888.00 2019-05-12 18:07:09.000 132 7880.40 951.75 53948.14 88888.00 2019-05-12 18:07:10.000 132 7880.42 951.68 53948.21 88888.00 2019-05-12 18:07:11.000 132 7880.42 951.62 53948.26 88888.00 2019-05-12 18:07:12.000 132 7880.43 951.54 53948.30 88888.00 2019-05-12 18:07:13.000 132 7880.44 951.45 53948.35 88888.00 2019-05-12 18:07:14.000 132 7880.45 951.36 53948.39 88888.00 2019-05-12 18:07:15.000 132 7880.44 951.25 53948.44 88888.00 2019-05-12 18:07:16.000 132 7880.43 951.15 53948.49 88888.00 2019-05-12 18:07:17.000 132 7880.43 951.06 53948.55 88888.00 2019-05-12 18:07:18.000 132 7880.44 950.94 53948.61 88888.00 2019-05-12 18:07:19.000 132 7880.46 950.84 53948.67 88888.00 2019-05-12 18:07:20.000 132 7880.48 950.76 53948.73 88888.00 2019-05-12 18:07:21.000 132 7880.51 950.67 53948.79 88888.00 2019-05-12 18:07:22.000 132 7880.55 950.59 53948.85 88888.00 2019-05-12 18:07:23.000 132 7880.58 950.51 53948.92 88888.00 2019-05-12 18:07:24.000 132 7880.61 950.42 53948.99 88888.00 2019-05-12 18:07:25.000 132 7880.64 950.35 53949.05 88888.00 2019-05-12 18:07:26.000 132 7880.66 950.27 53949.10 88888.00 2019-05-12 18:07:27.000 132 7880.68 950.19 53949.13 88888.00 2019-05-12 18:07:28.000 132 7880.70 950.12 53949.16 88888.00 2019-05-12 18:07:29.000 132 7880.72 950.04 53949.18 88888.00 2019-05-12 18:07:30.000 132 7880.73 949.98 53949.21 88888.00 2019-05-12 18:07:31.000 132 7880.74 949.93 53949.26 88888.00 2019-05-12 18:07:32.000 132 7880.77 949.89 53949.30 88888.00 2019-05-12 18:07:33.000 132 7880.80 949.85 53949.32 88888.00 2019-05-12 18:07:34.000 132 7880.82 949.81 53949.36 88888.00 2019-05-12 18:07:35.000 132 7880.85 949.78 53949.42 88888.00 2019-05-12 18:07:36.000 132 7880.89 949.75 53949.46 88888.00 2019-05-12 18:07:37.000 132 7880.92 949.71 53949.51 88888.00 2019-05-12 18:07:38.000 132 7880.95 949.67 53949.54 88888.00 2019-05-12 18:07:39.000 132 7880.99 949.64 53949.57 88888.00 2019-05-12 18:07:40.000 132 7881.03 949.63 53949.62 88888.00 2019-05-12 18:07:41.000 132 7881.06 949.63 53949.68 88888.00 2019-05-12 18:07:42.000 132 7881.10 949.62 53949.72 88888.00 2019-05-12 18:07:43.000 132 7881.15 949.60 53949.76 88888.00 2019-05-12 18:07:44.000 132 7881.20 949.57 53949.81 88888.00 2019-05-12 18:07:45.000 132 7881.26 949.55 53949.86 88888.00 2019-05-12 18:07:46.000 132 7881.30 949.52 53949.91 88888.00 2019-05-12 18:07:47.000 132 7881.34 949.48 53949.95 88888.00 2019-05-12 18:07:48.000 132 7881.38 949.46 53949.98 88888.00 2019-05-12 18:07:49.000 132 7881.42 949.45 53950.02 88888.00 2019-05-12 18:07:50.000 132 7881.46 949.41 53950.06 88888.00 2019-05-12 18:07:51.000 132 7881.50 949.37 53950.09 88888.00 2019-05-12 18:07:52.000 132 7881.53 949.33 53950.13 88888.00 2019-05-12 18:07:53.000 132 7881.54 949.30 53950.16 88888.00 2019-05-12 18:07:54.000 132 7881.55 949.28 53950.17 88888.00 2019-05-12 18:07:55.000 132 7881.58 949.26 53950.19 88888.00 2019-05-12 18:07:56.000 132 7881.59 949.25 53950.20 88888.00 2019-05-12 18:07:57.000 132 7881.61 949.24 53950.21 88888.00 2019-05-12 18:07:58.000 132 7881.63 949.23 53950.23 88888.00 2019-05-12 18:07:59.000 132 7881.65 949.21 53950.25 88888.00 2019-05-12 18:08:00.000 132 7881.68 949.18 53950.27 88888.00 2019-05-12 18:08:01.000 132 7881.72 949.16 53950.31 88888.00 2019-05-12 18:08:02.000 132 7881.76 949.16 53950.35 88888.00 2019-05-12 18:08:03.000 132 7881.79 949.14 53950.38 88888.00 2019-05-12 18:08:04.000 132 7881.81 949.11 53950.40 88888.00 2019-05-12 18:08:05.000 132 7881.83 949.10 53950.42 88888.00 2019-05-12 18:08:06.000 132 7881.87 949.08 53950.44 88888.00 2019-05-12 18:08:07.000 132 7881.91 949.07 53950.48 88888.00 2019-05-12 18:08:08.000 132 7881.95 949.07 53950.51 88888.00 2019-05-12 18:08:09.000 132 7881.98 949.05 53950.53 88888.00 2019-05-12 18:08:10.000 132 7882.01 948.99 53950.56 88888.00 2019-05-12 18:08:11.000 132 7882.05 948.95 53950.60 88888.00 2019-05-12 18:08:12.000 132 7882.09 948.93 53950.62 88888.00 2019-05-12 18:08:13.000 132 7882.12 948.89 53950.65 88888.00 2019-05-12 18:08:14.000 132 7882.16 948.86 53950.70 88888.00 2019-05-12 18:08:15.000 132 7882.20 948.83 53950.74 88888.00 2019-05-12 18:08:16.000 132 7882.23 948.80 53950.75 88888.00 2019-05-12 18:08:17.000 132 7882.26 948.76 53950.77 88888.00 2019-05-12 18:08:18.000 132 7882.28 948.74 53950.79 88888.00 2019-05-12 18:08:19.000 132 7882.30 948.70 53950.81 88888.00 2019-05-12 18:08:20.000 132 7882.32 948.65 53950.83 88888.00 2019-05-12 18:08:21.000 132 7882.33 948.61 53950.83 88888.00 2019-05-12 18:08:22.000 132 7882.35 948.59 53950.84 88888.00 2019-05-12 18:08:23.000 132 7882.36 948.56 53950.86 88888.00 2019-05-12 18:08:24.000 132 7882.39 948.52 53950.88 88888.00 2019-05-12 18:08:25.000 132 7882.41 948.47 53950.89 88888.00 2019-05-12 18:08:26.000 132 7882.43 948.40 53950.92 88888.00 2019-05-12 18:08:27.000 132 7882.45 948.34 53950.93 88888.00 2019-05-12 18:08:28.000 132 7882.48 948.32 53950.96 88888.00 2019-05-12 18:08:29.000 132 7882.53 948.32 53950.99 88888.00 2019-05-12 18:08:30.000 132 7882.57 948.31 53951.02 88888.00 2019-05-12 18:08:31.000 132 7882.60 948.31 53951.04 88888.00 2019-05-12 18:08:32.000 132 7882.64 948.31 53951.07 88888.00 2019-05-12 18:08:33.000 132 7882.68 948.30 53951.09 88888.00 2019-05-12 18:08:34.000 132 7882.72 948.29 53951.10 88888.00 2019-05-12 18:08:35.000 132 7882.76 948.27 53951.14 88888.00 2019-05-12 18:08:36.000 132 7882.79 948.26 53951.16 88888.00 2019-05-12 18:08:37.000 132 7882.80 948.27 53951.16 88888.00 2019-05-12 18:08:38.000 132 7882.82 948.25 53951.16 88888.00 2019-05-12 18:08:39.000 132 7882.82 948.23 53951.16 88888.00 2019-05-12 18:08:40.000 132 7882.83 948.23 53951.15 88888.00 2019-05-12 18:08:41.000 132 7882.86 948.21 53951.16 88888.00 2019-05-12 18:08:42.000 132 7882.88 948.19 53951.20 88888.00 2019-05-12 18:08:43.000 132 7882.92 948.19 53951.23 88888.00 2019-05-12 18:08:44.000 132 7882.98 948.18 53951.27 88888.00 2019-05-12 18:08:45.000 132 7883.05 948.19 53951.32 88888.00 2019-05-12 18:08:46.000 132 7883.11 948.19 53951.38 88888.00 2019-05-12 18:08:47.000 132 7883.21 948.20 53951.44 88888.00 2019-05-12 18:08:48.000 132 7883.30 948.23 53951.50 88888.00 2019-05-12 18:08:49.000 132 7883.39 948.25 53951.55 88888.00 2019-05-12 18:08:50.000 132 7883.48 948.27 53951.61 88888.00 2019-05-12 18:08:51.000 132 7883.55 948.28 53951.67 88888.00 2019-05-12 18:08:52.000 132 7883.63 948.29 53951.71 88888.00 2019-05-12 18:08:53.000 132 7883.71 948.31 53951.75 88888.00 2019-05-12 18:08:54.000 132 7883.79 948.33 53951.79 88888.00 2019-05-12 18:08:55.000 132 7883.86 948.34 53951.82 88888.00 2019-05-12 18:08:56.000 132 7883.93 948.36 53951.86 88888.00 2019-05-12 18:08:57.000 132 7883.99 948.38 53951.91 88888.00 2019-05-12 18:08:58.000 132 7884.06 948.39 53951.95 88888.00 2019-05-12 18:08:59.000 132 7884.13 948.40 53951.98 88888.00 2019-05-12 18:09:00.000 132 7884.19 948.42 53952.02 88888.00 2019-05-12 18:09:01.000 132 7884.24 948.41 53952.04 88888.00 2019-05-12 18:09:02.000 132 7884.27 948.39 53952.04 88888.00 2019-05-12 18:09:03.000 132 7884.29 948.39 53952.04 88888.00 2019-05-12 18:09:04.000 132 7884.32 948.39 53952.05 88888.00 2019-05-12 18:09:05.000 132 7884.36 948.40 53952.07 88888.00 2019-05-12 18:09:06.000 132 7884.40 948.40 53952.11 88888.00 2019-05-12 18:09:07.000 132 7884.44 948.40 53952.14 88888.00 2019-05-12 18:09:08.000 132 7884.48 948.42 53952.15 88888.00 2019-05-12 18:09:09.000 132 7884.50 948.44 53952.15 88888.00 2019-05-12 18:09:10.000 132 7884.53 948.43 53952.15 88888.00 2019-05-12 18:09:11.000 132 7884.56 948.43 53952.16 88888.00 2019-05-12 18:09:12.000 132 7884.60 948.45 53952.18 88888.00 2019-05-12 18:09:13.000 132 7884.64 948.46 53952.21 88888.00 2019-05-12 18:09:14.000 132 7884.68 948.47 53952.23 88888.00 2019-05-12 18:09:15.000 132 7884.72 948.48 53952.24 88888.00 2019-05-12 18:09:16.000 132 7884.76 948.49 53952.24 88888.00 2019-05-12 18:09:17.000 132 7884.79 948.49 53952.26 88888.00 2019-05-12 18:09:18.000 132 7884.81 948.49 53952.28 88888.00 2019-05-12 18:09:19.000 132 7884.84 948.49 53952.30 88888.00 2019-05-12 18:09:20.000 132 7884.87 948.49 53952.31 88888.00 2019-05-12 18:09:21.000 132 7884.89 948.49 53952.33 88888.00 2019-05-12 18:09:22.000 132 7884.92 948.49 53952.35 88888.00 2019-05-12 18:09:23.000 132 7884.94 948.49 53952.36 88888.00 2019-05-12 18:09:24.000 132 7884.94 948.49 53952.36 88888.00 2019-05-12 18:09:25.000 132 7884.94 948.48 53952.36 88888.00 2019-05-12 18:09:26.000 132 7884.94 948.46 53952.35 88888.00 2019-05-12 18:09:27.000 132 7884.93 948.46 53952.35 88888.00 2019-05-12 18:09:28.000 132 7884.93 948.47 53952.35 88888.00 2019-05-12 18:09:29.000 132 7884.92 948.48 53952.33 88888.00 2019-05-12 18:09:30.000 132 7884.92 948.50 53952.32 88888.00 2019-05-12 18:09:31.000 132 7884.94 948.52 53952.33 88888.00 2019-05-12 18:09:32.000 132 7884.96 948.54 53952.34 88888.00 2019-05-12 18:09:33.000 132 7884.99 948.58 53952.36 88888.00 2019-05-12 18:09:34.000 132 7885.02 948.63 53952.37 88888.00 2019-05-12 18:09:35.000 132 7885.05 948.68 53952.38 88888.00 2019-05-12 18:09:36.000 132 7885.07 948.72 53952.39 88888.00 2019-05-12 18:09:37.000 132 7885.09 948.76 53952.39 88888.00 2019-05-12 18:09:38.000 132 7885.10 948.80 53952.38 88888.00 2019-05-12 18:09:39.000 132 7885.10 948.86 53952.38 88888.00 2019-05-12 18:09:40.000 132 7885.11 948.93 53952.38 88888.00 2019-05-12 18:09:41.000 132 7885.13 949.00 53952.39 88888.00 2019-05-12 18:09:42.000 132 7885.15 949.07 53952.38 88888.00 2019-05-12 18:09:43.000 132 7885.17 949.14 53952.38 88888.00 2019-05-12 18:09:44.000 132 7885.18 949.21 53952.37 88888.00 2019-05-12 18:09:45.000 132 7885.19 949.28 53952.37 88888.00 2019-05-12 18:09:46.000 132 7885.20 949.34 53952.36 88888.00 2019-05-12 18:09:47.000 132 7885.21 949.41 53952.34 88888.00 2019-05-12 18:09:48.000 132 7885.20 949.48 53952.32 88888.00 2019-05-12 18:09:49.000 132 7885.20 949.52 53952.33 88888.00 2019-05-12 18:09:50.000 132 7885.21 949.59 53952.34 88888.00 2019-05-12 18:09:51.000 132 7885.21 949.66 53952.33 88888.00 2019-05-12 18:09:52.000 132 7885.22 949.72 53952.33 88888.00 2019-05-12 18:09:53.000 132 7885.24 949.78 53952.33 88888.00 2019-05-12 18:09:54.000 132 7885.26 949.84 53952.33 88888.00 2019-05-12 18:09:55.000 132 7885.27 949.89 53952.35 88888.00 2019-05-12 18:09:56.000 132 7885.31 949.95 53952.38 88888.00 2019-05-12 18:09:57.000 132 7885.35 950.03 53952.41 88888.00 2019-05-12 18:09:58.000 132 7885.39 950.09 53952.43 88888.00 2019-05-12 18:09:59.000 132 7885.43 950.16 53952.46 88888.00 2019-05-12 18:10:00.000 132 7885.47 950.23 53952.48 88888.00 2019-05-12 18:10:01.000 132 7885.51 950.32 53952.50 88888.00 2019-05-12 18:10:02.000 132 7885.55 950.40 53952.51 88888.00 2019-05-12 18:10:03.000 132 7885.58 950.49 53952.53 88888.00 2019-05-12 18:10:04.000 132 7885.62 950.58 53952.55 88888.00 2019-05-12 18:10:05.000 132 7885.64 950.64 53952.57 88888.00 2019-05-12 18:10:06.000 132 7885.67 950.70 53952.58 88888.00 2019-05-12 18:10:07.000 132 7885.71 950.76 53952.60 88888.00 2019-05-12 18:10:08.000 132 7885.74 950.81 53952.64 88888.00 2019-05-12 18:10:09.000 132 7885.77 950.86 53952.66 88888.00 2019-05-12 18:10:10.000 132 7885.80 950.94 53952.68 88888.00 2019-05-12 18:10:11.000 132 7885.83 951.00 53952.71 88888.00 2019-05-12 18:10:12.000 132 7885.87 951.06 53952.74 88888.00 2019-05-12 18:10:13.000 132 7885.91 951.11 53952.77 88888.00 2019-05-12 18:10:14.000 132 7885.94 951.16 53952.80 88888.00 2019-05-12 18:10:15.000 132 7885.95 951.20 53952.82 88888.00 2019-05-12 18:10:16.000 132 7885.97 951.24 53952.84 88888.00 2019-05-12 18:10:17.000 132 7885.99 951.28 53952.86 88888.00 2019-05-12 18:10:18.000 132 7886.02 951.34 53952.88 88888.00 2019-05-12 18:10:19.000 132 7886.05 951.37 53952.91 88888.00 2019-05-12 18:10:20.000 132 7886.08 951.40 53952.93 88888.00 2019-05-12 18:10:21.000 132 7886.11 951.44 53952.98 88888.00 2019-05-12 18:10:22.000 132 7886.17 951.47 53953.02 88888.00 2019-05-12 18:10:23.000 132 7886.24 951.50 53953.06 88888.00 2019-05-12 18:10:24.000 132 7886.30 951.54 53953.12 88888.00 2019-05-12 18:10:25.000 132 7886.33 951.58 53953.17 88888.00 2019-05-12 18:10:26.000 132 7886.37 951.62 53953.21 88888.00 2019-05-12 18:10:27.000 132 7886.42 951.65 53953.25 88888.00 2019-05-12 18:10:28.000 132 7886.47 951.69 53953.30 88888.00 2019-05-12 18:10:29.000 132 7886.54 951.71 53953.36 88888.00 2019-05-12 18:10:30.000 132 7886.60 951.76 53953.40 88888.00 2019-05-12 18:10:31.000 132 7886.65 951.82 53953.43 88888.00 2019-05-12 18:10:32.000 132 7886.71 951.88 53953.46 88888.00 2019-05-12 18:10:33.000 132 7886.75 951.92 53953.50 88888.00 2019-05-12 18:10:34.000 132 7886.78 951.96 53953.55 88888.00 2019-05-12 18:10:35.000 132 7886.83 952.03 53953.60 88888.00 2019-05-12 18:10:36.000 132 7886.89 952.11 53953.63 88888.00 2019-05-12 18:10:37.000 132 7886.94 952.18 53953.65 88888.00 2019-05-12 18:10:38.000 132 7886.99 952.24 53953.70 88888.00 2019-05-12 18:10:39.000 132 7887.04 952.31 53953.74 88888.00 2019-05-12 18:10:40.000 132 7887.09 952.39 53953.77 88888.00 2019-05-12 18:10:41.000 132 7887.14 952.43 53953.81 88888.00 2019-05-12 18:10:42.000 132 7887.20 952.49 53953.87 88888.00 2019-05-12 18:10:43.000 132 7887.26 952.56 53953.92 88888.00 2019-05-12 18:10:44.000 132 7887.32 952.62 53953.96 88888.00 2019-05-12 18:10:45.000 132 7887.37 952.68 53954.01 88888.00 2019-05-12 18:10:46.000 132 7887.43 952.76 53954.05 88888.00 2019-05-12 18:10:47.000 132 7887.49 952.85 53954.09 88888.00 2019-05-12 18:10:48.000 132 7887.55 952.93 53954.12 88888.00 2019-05-12 18:10:49.000 132 7887.60 952.99 53954.16 88888.00 2019-05-12 18:10:50.000 132 7887.64 953.05 53954.20 88888.00 2019-05-12 18:10:51.000 132 7887.67 953.12 53954.23 88888.00 2019-05-12 18:10:52.000 132 7887.71 953.19 53954.25 88888.00 2019-05-12 18:10:53.000 132 7887.75 953.27 53954.28 88888.00 2019-05-12 18:10:54.000 132 7887.77 953.34 53954.30 88888.00 2019-05-12 18:10:55.000 132 7887.78 953.39 53954.32 88888.00 2019-05-12 18:10:56.000 132 7887.81 953.45 53954.34 88888.00 2019-05-12 18:10:57.000 132 7887.83 953.53 53954.36 88888.00 2019-05-12 18:10:58.000 132 7887.84 953.60 53954.38 88888.00 2019-05-12 18:10:59.000 132 7887.86 953.65 53954.41 88888.00 2019-05-12 18:11:00.000 132 7887.89 953.70 53954.44 88888.00 2019-05-12 18:11:01.000 132 7887.91 953.77 53954.47 88888.00 2019-05-12 18:11:02.000 132 7887.92 953.83 53954.49 88888.00 2019-05-12 18:11:03.000 132 7887.94 953.88 53954.51 88888.00 2019-05-12 18:11:04.000 132 7887.95 953.91 53954.55 88888.00 2019-05-12 18:11:05.000 132 7887.96 953.96 53954.58 88888.00 2019-05-12 18:11:06.000 132 7887.98 954.00 53954.61 88888.00 2019-05-12 18:11:07.000 132 7888.00 954.03 53954.64 88888.00 2019-05-12 18:11:08.000 132 7888.02 954.06 53954.66 88888.00 2019-05-12 18:11:09.000 132 7888.05 954.09 53954.70 88888.00 2019-05-12 18:11:10.000 132 7888.08 954.11 53954.75 88888.00 2019-05-12 18:11:11.000 132 7888.10 954.13 53954.79 88888.00 2019-05-12 18:11:12.000 132 7888.13 954.15 53954.83 88888.00 2019-05-12 18:11:13.000 132 7888.14 954.14 53954.86 88888.00 2019-05-12 18:11:14.000 132 7888.15 954.14 53954.90 88888.00 2019-05-12 18:11:15.000 132 7888.17 954.14 53954.95 88888.00 2019-05-12 18:11:16.000 132 7888.18 954.13 53954.98 88888.00 2019-05-12 18:11:17.000 132 7888.19 954.15 53955.02 88888.00 2019-05-12 18:11:18.000 132 7888.20 954.16 53955.04 88888.00 2019-05-12 18:11:19.000 132 7888.21 954.18 53955.05 88888.00 2019-05-12 18:11:20.000 132 7888.20 954.18 53955.05 88888.00 2019-05-12 18:11:21.000 132 7888.19 954.19 53955.07 88888.00 2019-05-12 18:11:22.000 132 7888.19 954.22 53955.10 88888.00 2019-05-12 18:11:23.000 132 7888.18 954.23 53955.13 88888.00 2019-05-12 18:11:24.000 132 7888.17 954.24 53955.16 88888.00 2019-05-12 18:11:25.000 132 7888.17 954.25 53955.19 88888.00 2019-05-12 18:11:26.000 132 7888.18 954.27 53955.23 88888.00 2019-05-12 18:11:27.000 132 7888.21 954.31 53955.27 88888.00 2019-05-12 18:11:28.000 132 7888.23 954.35 53955.30 88888.00 2019-05-12 18:11:29.000 132 7888.24 954.38 53955.34 88888.00 2019-05-12 18:11:30.000 132 7888.27 954.40 53955.38 88888.00 2019-05-12 18:11:31.000 132 7888.29 954.42 53955.41 88888.00 2019-05-12 18:11:32.000 132 7888.32 954.44 53955.44 88888.00 2019-05-12 18:11:33.000 132 7888.33 954.46 53955.48 88888.00 2019-05-12 18:11:34.000 132 7888.35 954.50 53955.52 88888.00 2019-05-12 18:11:35.000 132 7888.37 954.52 53955.55 88888.00 2019-05-12 18:11:36.000 132 7888.38 954.54 53955.57 88888.00 2019-05-12 18:11:37.000 132 7888.40 954.58 53955.58 88888.00 2019-05-12 18:11:38.000 132 7888.43 954.63 53955.61 88888.00 2019-05-12 18:11:39.000 132 7888.45 954.66 53955.66 88888.00 2019-05-12 18:11:40.000 132 7888.48 954.70 53955.69 88888.00 2019-05-12 18:11:41.000 132 7888.50 954.75 53955.70 88888.00 2019-05-12 18:11:42.000 132 7888.52 954.80 53955.73 88888.00 2019-05-12 18:11:43.000 132 7888.54 954.85 53955.77 88888.00 2019-05-12 18:11:44.000 132 7888.56 954.92 53955.79 88888.00 2019-05-12 18:11:45.000 132 7888.58 954.98 53955.83 88888.00 2019-05-12 18:11:46.000 132 7888.61 955.04 53955.86 88888.00 2019-05-12 18:11:47.000 132 7888.63 955.09 53955.88 88888.00 2019-05-12 18:11:48.000 132 7888.64 955.16 53955.90 88888.00 2019-05-12 18:11:49.000 132 7888.65 955.24 53955.91 88888.00 2019-05-12 18:11:50.000 132 7888.66 955.31 53955.93 88888.00 2019-05-12 18:11:51.000 132 7888.66 955.37 53955.95 88888.00 2019-05-12 18:11:52.000 132 7888.67 955.43 53955.96 88888.00 2019-05-12 18:11:53.000 132 7888.67 955.49 53955.97 88888.00 2019-05-12 18:11:54.000 132 7888.68 955.54 53955.99 88888.00 2019-05-12 18:11:55.000 132 7888.69 955.58 53956.01 88888.00 2019-05-12 18:11:56.000 132 7888.69 955.62 53956.04 88888.00 2019-05-12 18:11:57.000 132 7888.71 955.66 53956.07 88888.00 2019-05-12 18:11:58.000 132 7888.72 955.71 53956.09 88888.00 2019-05-12 18:11:59.000 132 7888.72 955.75 53956.12 88888.00 2019-05-12 18:12:00.000 132 7888.74 955.80 53956.17 88888.00 2019-05-12 18:12:01.000 132 7888.74 955.84 53956.20 88888.00 2019-05-12 18:12:02.000 132 7888.73 955.86 53956.22 88888.00 2019-05-12 18:12:03.000 132 7888.75 955.87 53956.25 88888.00 2019-05-12 18:12:04.000 132 7888.76 955.88 53956.29 88888.00 2019-05-12 18:12:05.000 132 7888.75 955.89 53956.31 88888.00 2019-05-12 18:12:06.000 132 7888.75 955.88 53956.33 88888.00 2019-05-12 18:12:07.000 132 7888.75 955.87 53956.36 88888.00 2019-05-12 18:12:08.000 132 7888.74 955.85 53956.39 88888.00 2019-05-12 18:12:09.000 132 7888.74 955.82 53956.43 88888.00 2019-05-12 18:12:10.000 132 7888.74 955.80 53956.46 88888.00 2019-05-12 18:12:11.000 132 7888.73 955.79 53956.50 88888.00 2019-05-12 18:12:12.000 132 7888.74 955.77 53956.53 88888.00 2019-05-12 18:12:13.000 132 7888.75 955.76 53956.57 88888.00 2019-05-12 18:12:14.000 132 7888.77 955.74 53956.61 88888.00 2019-05-12 18:12:15.000 132 7888.78 955.71 53956.65 88888.00 2019-05-12 18:12:16.000 132 7888.79 955.68 53956.69 88888.00 2019-05-12 18:12:17.000 132 7888.83 955.66 53956.76 88888.00 2019-05-12 18:12:18.000 132 7888.87 955.65 53956.82 88888.00 2019-05-12 18:12:19.000 132 7888.90 955.64 53956.87 88888.00 2019-05-12 18:12:20.000 132 7888.94 955.62 53956.93 88888.00 2019-05-12 18:12:21.000 132 7888.99 955.61 53956.98 88888.00 2019-05-12 18:12:22.000 132 7889.02 955.59 53957.04 88888.00 2019-05-12 18:12:23.000 132 7889.06 955.57 53957.10 88888.00 2019-05-12 18:12:24.000 132 7889.11 955.56 53957.16 88888.00 2019-05-12 18:12:25.000 132 7889.15 955.55 53957.23 88888.00 2019-05-12 18:12:26.000 132 7889.18 955.54 53957.29 88888.00 2019-05-12 18:12:27.000 132 7889.22 955.53 53957.34 88888.00 2019-05-12 18:12:28.000 132 7889.26 955.51 53957.40 88888.00 2019-05-12 18:12:29.000 132 7889.29 955.48 53957.45 88888.00 2019-05-12 18:12:30.000 132 7889.32 955.46 53957.50 88888.00 2019-05-12 18:12:31.000 132 7889.34 955.44 53957.53 88888.00 2019-05-12 18:12:32.000 132 7889.37 955.44 53957.58 88888.00 2019-05-12 18:12:33.000 132 7889.41 955.43 53957.63 88888.00 2019-05-12 18:12:34.000 132 7889.44 955.40 53957.68 88888.00 2019-05-12 18:12:35.000 132 7889.47 955.37 53957.73 88888.00 2019-05-12 18:12:36.000 132 7889.51 955.34 53957.79 88888.00 2019-05-12 18:12:37.000 132 7889.55 955.32 53957.84 88888.00 2019-05-12 18:12:38.000 132 7889.58 955.31 53957.89 88888.00 2019-05-12 18:12:39.000 132 7889.62 955.29 53957.95 88888.00 2019-05-12 18:12:40.000 132 7889.64 955.26 53957.99 88888.00 2019-05-12 18:12:41.000 132 7889.67 955.24 53958.03 88888.00 2019-05-12 18:12:42.000 132 7889.71 955.23 53958.07 88888.00 2019-05-12 18:12:43.000 132 7889.75 955.22 53958.14 88888.00 2019-05-12 18:12:44.000 132 7889.79 955.21 53958.21 88888.00 2019-05-12 18:12:45.000 132 7889.82 955.19 53958.24 88888.00 2019-05-12 18:12:46.000 132 7889.85 955.17 53958.27 88888.00 2019-05-12 18:12:47.000 132 7889.89 955.16 53958.31 88888.00 2019-05-12 18:12:48.000 132 7889.93 955.16 53958.36 88888.00 2019-05-12 18:12:49.000 132 7889.96 955.16 53958.40 88888.00 2019-05-12 18:12:50.000 132 7890.00 955.14 53958.45 88888.00 2019-05-12 18:12:51.000 132 7890.04 955.14 53958.49 88888.00 2019-05-12 18:12:52.000 132 7890.09 955.14 53958.54 88888.00 2019-05-12 18:12:53.000 132 7890.14 955.12 53958.59 88888.00 2019-05-12 18:12:54.000 132 7890.15 955.09 53958.62 88888.00 2019-05-12 18:12:55.000 132 7890.16 955.05 53958.65 88888.00 2019-05-12 18:12:56.000 132 7890.18 955.00 53958.70 88888.00 2019-05-12 18:12:57.000 132 7890.22 954.98 53958.74 88888.00 2019-05-12 18:12:58.000 132 7890.24 954.98 53958.77 88888.00 2019-05-12 18:12:59.000 132 7890.26 954.97 53958.79 88888.00 2019-05-12 18:13:00.000 132 7890.28 954.93 53958.82 88888.00 2019-05-12 18:13:01.000 132 7890.28 954.91 53958.85 88888.00 2019-05-12 18:13:02.000 132 7890.29 954.90 53958.88 88888.00 2019-05-12 18:13:03.000 132 7890.31 954.88 53958.89 88888.00 2019-05-12 18:13:04.000 132 7890.33 954.87 53958.93 88888.00 2019-05-12 18:13:05.000 132 7890.35 954.87 53958.96 88888.00 2019-05-12 18:13:06.000 132 7890.38 954.87 53958.99 88888.00 2019-05-12 18:13:07.000 132 7890.42 954.86 53959.04 88888.00 2019-05-12 18:13:08.000 132 7890.45 954.88 53959.06 88888.00 2019-05-12 18:13:09.000 132 7890.48 954.90 53959.09 88888.00 2019-05-12 18:13:10.000 132 7890.50 954.92 53959.12 88888.00 2019-05-12 18:13:11.000 132 7890.53 954.93 53959.14 88888.00 2019-05-12 18:13:12.000 132 7890.55 954.93 53959.18 88888.00 2019-05-12 18:13:13.000 132 7890.58 954.94 53959.22 88888.00 2019-05-12 18:13:14.000 132 7890.61 954.96 53959.26 88888.00 2019-05-12 18:13:15.000 132 7890.65 954.98 53959.30 88888.00 2019-05-12 18:13:16.000 132 7890.68 954.99 53959.34 88888.00 2019-05-12 18:13:17.000 132 7890.71 954.99 53959.39 88888.00 2019-05-12 18:13:18.000 132 7890.75 955.00 53959.42 88888.00 2019-05-12 18:13:19.000 132 7890.79 955.01 53959.45 88888.00 2019-05-12 18:13:20.000 132 7890.81 955.01 53959.48 88888.00 2019-05-12 18:13:21.000 132 7890.83 955.00 53959.51 88888.00 2019-05-12 18:13:22.000 132 7890.85 955.01 53959.54 88888.00 2019-05-12 18:13:23.000 132 7890.89 955.01 53959.56 88888.00 2019-05-12 18:13:24.000 132 7890.91 955.00 53959.59 88888.00 2019-05-12 18:13:25.000 132 7890.94 955.01 53959.62 88888.00 2019-05-12 18:13:26.000 132 7890.97 955.03 53959.66 88888.00 2019-05-12 18:13:27.000 132 7890.99 955.05 53959.69 88888.00 2019-05-12 18:13:28.000 132 7891.00 955.07 53959.72 88888.00 2019-05-12 18:13:29.000 132 7891.02 955.09 53959.74 88888.00 2019-05-12 18:13:30.000 132 7891.04 955.11 53959.75 88888.00 2019-05-12 18:13:31.000 132 7891.06 955.12 53959.77 88888.00 2019-05-12 18:13:32.000 132 7891.08 955.13 53959.81 88888.00 2019-05-12 18:13:33.000 132 7891.11 955.17 53959.84 88888.00 2019-05-12 18:13:34.000 132 7891.15 955.22 53959.88 88888.00 2019-05-12 18:13:35.000 132 7891.19 955.24 53959.91 88888.00 2019-05-12 18:13:36.000 132 7891.22 955.25 53959.95 88888.00 2019-05-12 18:13:37.000 132 7891.24 955.27 53959.97 88888.00 2019-05-12 18:13:38.000 132 7891.26 955.29 53960.00 88888.00 2019-05-12 18:13:39.000 132 7891.29 955.29 53960.04 88888.00 2019-05-12 18:13:40.000 132 7891.34 955.30 53960.08 88888.00 2019-05-12 18:13:41.000 132 7891.36 955.29 53960.11 88888.00 2019-05-12 18:13:42.000 132 7891.37 955.29 53960.14 88888.00 2019-05-12 18:13:43.000 132 7891.40 955.29 53960.15 88888.00 2019-05-12 18:13:44.000 132 7891.42 955.28 53960.18 88888.00 2019-05-12 18:13:45.000 132 7891.44 955.29 53960.22 88888.00 2019-05-12 18:13:46.000 132 7891.46 955.30 53960.26 88888.00 2019-05-12 18:13:47.000 132 7891.47 955.29 53960.29 88888.00 2019-05-12 18:13:48.000 132 7891.48 955.27 53960.31 88888.00 2019-05-12 18:13:49.000 132 7891.50 955.27 53960.33 88888.00 2019-05-12 18:13:50.000 132 7891.53 955.29 53960.35 88888.00 2019-05-12 18:13:51.000 132 7891.55 955.31 53960.38 88888.00 2019-05-12 18:13:52.000 132 7891.56 955.32 53960.40 88888.00 2019-05-12 18:13:53.000 132 7891.57 955.35 53960.42 88888.00 2019-05-12 18:13:54.000 132 7891.57 955.37 53960.44 88888.00 2019-05-12 18:13:55.000 132 7891.57 955.38 53960.45 88888.00 2019-05-12 18:13:56.000 132 7891.60 955.40 53960.46 88888.00 2019-05-12 18:13:57.000 132 7891.63 955.43 53960.49 88888.00 2019-05-12 18:13:58.000 132 7891.64 955.45 53960.52 88888.00 2019-05-12 18:13:59.000 132 7891.66 955.48 53960.54 88888.00 2019-05-12 18:14:00.000 132 7891.67 955.50 53960.55 88888.00 2019-05-12 18:14:01.000 132 7891.68 955.51 53960.57 88888.00 2019-05-12 18:14:02.000 132 7891.70 955.54 53960.59 88888.00 2019-05-12 18:14:03.000 132 7891.72 955.58 53960.62 88888.00 2019-05-12 18:14:04.000 132 7891.75 955.63 53960.66 88888.00 2019-05-12 18:14:05.000 132 7891.78 955.67 53960.71 88888.00 2019-05-12 18:14:06.000 132 7891.81 955.69 53960.74 88888.00 2019-05-12 18:14:07.000 132 7891.83 955.72 53960.78 88888.00 2019-05-12 18:14:08.000 132 7891.87 955.74 53960.82 88888.00 2019-05-12 18:14:09.000 132 7891.90 955.76 53960.85 88888.00 2019-05-12 18:14:10.000 132 7891.92 955.79 53960.88 88888.00 2019-05-12 18:14:11.000 132 7891.93 955.82 53960.90 88888.00 2019-05-12 18:14:12.000 132 7891.94 955.85 53960.92 88888.00 2019-05-12 18:14:13.000 132 7891.94 955.87 53960.93 88888.00 2019-05-12 18:14:14.000 132 7891.96 955.89 53960.95 88888.00 2019-05-12 18:14:15.000 132 7891.99 955.91 53960.96 88888.00 2019-05-12 18:14:16.000 132 7891.98 955.94 53960.97 88888.00 2019-05-12 18:14:17.000 132 7891.98 955.98 53960.98 88888.00 2019-05-12 18:14:18.000 132 7891.99 956.01 53961.00 88888.00 2019-05-12 18:14:19.000 132 7891.99 956.05 53961.01 88888.00 2019-05-12 18:14:20.000 132 7892.00 956.09 53961.03 88888.00 2019-05-12 18:14:21.000 132 7892.01 956.11 53961.05 88888.00 2019-05-12 18:14:22.000 132 7892.02 956.14 53961.07 88888.00 2019-05-12 18:14:23.000 132 7892.03 956.16 53961.09 88888.00 2019-05-12 18:14:24.000 132 7892.03 956.16 53961.12 88888.00 2019-05-12 18:14:25.000 132 7892.04 956.17 53961.13 88888.00 2019-05-12 18:14:26.000 132 7892.04 956.19 53961.16 88888.00 2019-05-12 18:14:27.000 132 7892.06 956.22 53961.18 88888.00 2019-05-12 18:14:28.000 132 7892.07 956.24 53961.20 88888.00 2019-05-12 18:14:29.000 132 7892.06 956.24 53961.21 88888.00 2019-05-12 18:14:30.000 132 7892.06 956.24 53961.22 88888.00 2019-05-12 18:14:31.000 132 7892.07 956.25 53961.24 88888.00 2019-05-12 18:14:32.000 132 7892.06 956.26 53961.24 88888.00 2019-05-12 18:14:33.000 132 7892.07 956.27 53961.26 88888.00 2019-05-12 18:14:34.000 132 7892.08 956.28 53961.30 88888.00 2019-05-12 18:14:35.000 132 7892.10 956.29 53961.34 88888.00 2019-05-12 18:14:36.000 132 7892.11 956.29 53961.36 88888.00 2019-05-12 18:14:37.000 132 7892.13 956.30 53961.38 88888.00 2019-05-12 18:14:38.000 132 7892.14 956.32 53961.39 88888.00 2019-05-12 18:14:39.000 132 7892.15 956.33 53961.40 88888.00 2019-05-12 18:14:40.000 132 7892.14 956.35 53961.41 88888.00 2019-05-12 18:14:41.000 132 7892.14 956.36 53961.42 88888.00 2019-05-12 18:14:42.000 132 7892.15 956.37 53961.44 88888.00 2019-05-12 18:14:43.000 132 7892.16 956.38 53961.46 88888.00 2019-05-12 18:14:44.000 132 7892.17 956.39 53961.47 88888.00 2019-05-12 18:14:45.000 132 7892.17 956.41 53961.48 88888.00 2019-05-12 18:14:46.000 132 7892.17 956.44 53961.51 88888.00 2019-05-12 18:14:47.000 132 7892.18 956.44 53961.52 88888.00 2019-05-12 18:14:48.000 132 7892.17 956.44 53961.53 88888.00 2019-05-12 18:14:49.000 132 7892.16 956.45 53961.55 88888.00 2019-05-12 18:14:50.000 132 7892.17 956.47 53961.55 88888.00 2019-05-12 18:14:51.000 132 7892.18 956.49 53961.56 88888.00 2019-05-12 18:14:52.000 132 7892.17 956.51 53961.59 88888.00 2019-05-12 18:14:53.000 132 7892.17 956.53 53961.59 88888.00 2019-05-12 18:14:54.000 132 7892.17 956.54 53961.61 88888.00 2019-05-12 18:14:55.000 132 7892.17 956.55 53961.63 88888.00 2019-05-12 18:14:56.000 132 7892.17 956.57 53961.64 88888.00 2019-05-12 18:14:57.000 132 7892.19 956.59 53961.66 88888.00 2019-05-12 18:14:58.000 132 7892.21 956.61 53961.69 88888.00 2019-05-12 18:14:59.000 132 7892.21 956.64 53961.71 88888.00 2019-05-12 18:15:00.000 132 7892.22 956.66 53961.72 88888.00 2019-05-12 18:15:01.000 132 7892.22 956.70 53961.73 88888.00 2019-05-12 18:15:02.000 132 7892.21 956.72 53961.74 88888.00 2019-05-12 18:15:03.000 132 7892.20 956.74 53961.74 88888.00 2019-05-12 18:15:04.000 132 7892.21 956.77 53961.75 88888.00 2019-05-12 18:15:05.000 132 7892.24 956.80 53961.77 88888.00 2019-05-12 18:15:06.000 132 7892.26 956.83 53961.79 88888.00 2019-05-12 18:15:07.000 132 7892.26 956.86 53961.80 88888.00 2019-05-12 18:15:08.000 132 7892.27 956.88 53961.82 88888.00 2019-05-12 18:15:09.000 132 7892.26 956.89 53961.83 88888.00 2019-05-12 18:15:10.000 132 7892.26 956.93 53961.82 88888.00 2019-05-12 18:15:11.000 132 7892.26 956.95 53961.83 88888.00 2019-05-12 18:15:12.000 132 7892.26 956.96 53961.85 88888.00 2019-05-12 18:15:13.000 132 7892.28 957.00 53961.87 88888.00 2019-05-12 18:15:14.000 132 7892.31 957.05 53961.90 88888.00 2019-05-12 18:15:15.000 132 7892.32 957.09 53961.92 88888.00 2019-05-12 18:15:16.000 132 7892.32 957.12 53961.93 88888.00 2019-05-12 18:15:17.000 132 7892.34 957.14 53961.95 88888.00 2019-05-12 18:15:18.000 132 7892.36 957.17 53961.95 88888.00 2019-05-12 18:15:19.000 132 7892.38 957.20 53961.96 88888.00 2019-05-12 18:15:20.000 132 7892.41 957.25 53961.98 88888.00 2019-05-12 18:15:21.000 132 7892.42 957.27 53961.99 88888.00 2019-05-12 18:15:22.000 132 7892.41 957.28 53962.00 88888.00 2019-05-12 18:15:23.000 132 7892.41 957.31 53962.01 88888.00 2019-05-12 18:15:24.000 132 7892.42 957.34 53962.02 88888.00 2019-05-12 18:15:25.000 132 7892.43 957.35 53962.05 88888.00 2019-05-12 18:15:26.000 132 7892.46 957.38 53962.09 88888.00 2019-05-12 18:15:27.000 132 7892.47 957.43 53962.09 88888.00 2019-05-12 18:15:28.000 132 7892.49 957.46 53962.11 88888.00 2019-05-12 18:15:29.000 132 7892.51 957.48 53962.13 88888.00 2019-05-12 18:15:30.000 132 7892.52 957.51 53962.14 88888.00 2019-05-12 18:15:31.000 132 7892.53 957.55 53962.16 88888.00 2019-05-12 18:15:32.000 132 7892.55 957.58 53962.19 88888.00 2019-05-12 18:15:33.000 132 7892.57 957.62 53962.21 88888.00 2019-05-12 18:15:34.000 132 7892.59 957.65 53962.23 88888.00 2019-05-12 18:15:35.000 132 7892.61 957.68 53962.25 88888.00 2019-05-12 18:15:36.000 132 7892.64 957.70 53962.28 88888.00 2019-05-12 18:15:37.000 132 7892.68 957.74 53962.32 88888.00 2019-05-12 18:15:38.000 132 7892.72 957.78 53962.35 88888.00 2019-05-12 18:15:39.000 132 7892.76 957.80 53962.39 88888.00 2019-05-12 18:15:40.000 132 7892.79 957.82 53962.44 88888.00 2019-05-12 18:15:41.000 132 7892.82 957.84 53962.48 88888.00 2019-05-12 18:15:42.000 132 7892.87 957.87 53962.52 88888.00 2019-05-12 18:15:43.000 132 7892.92 957.90 53962.55 88888.00 2019-05-12 18:15:44.000 132 7892.96 957.92 53962.58 88888.00 2019-05-12 18:15:45.000 132 7893.00 957.95 53962.61 88888.00 2019-05-12 18:15:46.000 132 7893.04 957.98 53962.64 88888.00 2019-05-12 18:15:47.000 132 7893.10 958.01 53962.69 88888.00 2019-05-12 18:15:48.000 132 7893.14 958.05 53962.75 88888.00 2019-05-12 18:15:49.000 132 7893.20 958.09 53962.78 88888.00 2019-05-12 18:15:50.000 132 7893.25 958.13 53962.81 88888.00 2019-05-12 18:15:51.000 132 7893.28 958.15 53962.85 88888.00 2019-05-12 18:15:52.000 132 7893.31 958.17 53962.88 88888.00 2019-05-12 18:15:53.000 132 7893.34 958.20 53962.89 88888.00 2019-05-12 18:15:54.000 132 7893.37 958.23 53962.92 88888.00 2019-05-12 18:15:55.000 132 7893.40 958.26 53962.95 88888.00 2019-05-12 18:15:56.000 132 7893.43 958.30 53962.99 88888.00 2019-05-12 18:15:57.000 132 7893.46 958.35 53963.00 88888.00 2019-05-12 18:15:58.000 132 7893.48 958.39 53963.03 88888.00 2019-05-12 18:15:59.000 132 7893.51 958.43 53963.06 88888.00 2019-05-12 18:16:00.000 132 7893.53 958.45 53963.08 88888.00 2019-05-12 18:16:01.000 132 7893.56 958.46 53963.10 88888.00 2019-05-12 18:16:02.000 132 7893.58 958.48 53963.12 88888.00 2019-05-12 18:16:03.000 132 7893.60 958.53 53963.14 88888.00 2019-05-12 18:16:04.000 132 7893.62 958.57 53963.16 88888.00 2019-05-12 18:16:05.000 132 7893.63 958.58 53963.17 88888.00 2019-05-12 18:16:06.000 132 7893.65 958.59 53963.18 88888.00 2019-05-12 18:16:07.000 132 7893.68 958.61 53963.20 88888.00 2019-05-12 18:16:08.000 132 7893.71 958.64 53963.23 88888.00 2019-05-12 18:16:09.000 132 7893.72 958.68 53963.27 88888.00 2019-05-12 18:16:10.000 132 7893.74 958.71 53963.31 88888.00 2019-05-12 18:16:11.000 132 7893.78 958.73 53963.33 88888.00 2019-05-12 18:16:12.000 132 7893.79 958.74 53963.34 88888.00 2019-05-12 18:16:13.000 132 7893.79 958.74 53963.35 88888.00 2019-05-12 18:16:14.000 132 7893.80 958.74 53963.38 88888.00 2019-05-12 18:16:15.000 132 7893.83 958.75 53963.41 88888.00 2019-05-12 18:16:16.000 132 7893.85 958.78 53963.43 88888.00 2019-05-12 18:16:17.000 132 7893.86 958.79 53963.45 88888.00 2019-05-12 18:16:18.000 132 7893.87 958.78 53963.46 88888.00 2019-05-12 18:16:19.000 132 7893.88 958.80 53963.49 88888.00 2019-05-12 18:16:20.000 132 7893.91 958.85 53963.52 88888.00 2019-05-12 18:16:21.000 132 7893.93 958.89 53963.54 88888.00 2019-05-12 18:16:22.000 132 7893.94 958.89 53963.54 88888.00 2019-05-12 18:16:23.000 132 7893.96 958.89 53963.57 88888.00 2019-05-12 18:16:24.000 132 7893.98 958.91 53963.62 88888.00 2019-05-12 18:16:25.000 132 7894.00 958.95 53963.64 88888.00 2019-05-12 18:16:26.000 132 7894.04 959.00 53963.67 88888.00 2019-05-12 18:16:27.000 132 7894.08 959.04 53963.70 88888.00 2019-05-12 18:16:28.000 132 7894.11 959.05 53963.72 88888.00 2019-05-12 18:16:29.000 132 7894.14 959.07 53963.74 88888.00 2019-05-12 18:16:30.000 132 7894.16 959.08 53963.77 88888.00 2019-05-12 18:16:31.000 132 7894.19 959.09 53963.80 88888.00 2019-05-12 18:16:32.000 132 7894.23 959.11 53963.83 88888.00 2019-05-12 18:16:33.000 132 7894.26 959.15 53963.85 88888.00 2019-05-12 18:16:34.000 132 7894.27 959.18 53963.88 88888.00 2019-05-12 18:16:35.000 132 7894.29 959.22 53963.90 88888.00 2019-05-12 18:16:36.000 132 7894.31 959.24 53963.93 88888.00 2019-05-12 18:16:37.000 132 7894.34 959.25 53963.95 88888.00 2019-05-12 18:16:38.000 132 7894.37 959.27 53963.98 88888.00 2019-05-12 18:16:39.000 132 7894.40 959.31 53964.02 88888.00 2019-05-12 18:16:40.000 132 7894.42 959.32 53964.05 88888.00 2019-05-12 18:16:41.000 132 7894.45 959.31 53964.09 88888.00 2019-05-12 18:16:42.000 132 7894.49 959.32 53964.12 88888.00 2019-05-12 18:16:43.000 132 7894.52 959.34 53964.16 88888.00 2019-05-12 18:16:44.000 132 7894.53 959.35 53964.19 88888.00 2019-05-12 18:16:45.000 132 7894.56 959.36 53964.21 88888.00 2019-05-12 18:16:46.000 132 7894.59 959.36 53964.23 88888.00 2019-05-12 18:16:47.000 132 7894.61 959.36 53964.26 88888.00 2019-05-12 18:16:48.000 132 7894.63 959.36 53964.28 88888.00 2019-05-12 18:16:49.000 132 7894.66 959.36 53964.30 88888.00 2019-05-12 18:16:50.000 132 7894.69 959.37 53964.34 88888.00 2019-05-12 18:16:51.000 132 7894.71 959.39 53964.37 88888.00 2019-05-12 18:16:52.000 132 7894.73 959.38 53964.40 88888.00 2019-05-12 18:16:53.000 132 7894.75 959.37 53964.44 88888.00 2019-05-12 18:16:54.000 132 7894.78 959.39 53964.45 88888.00 2019-05-12 18:16:55.000 132 7894.78 959.40 53964.47 88888.00 2019-05-12 18:16:56.000 132 7894.79 959.41 53964.49 88888.00 2019-05-12 18:16:57.000 132 7894.83 959.41 53964.51 88888.00 2019-05-12 18:16:58.000 132 7894.84 959.43 53964.54 88888.00 2019-05-12 18:16:59.000 132 7894.85 959.45 53964.56 88888.00 2019-05-12 18:17:00.000 132 7894.86 959.47 53964.58 88888.00 2019-05-12 18:17:01.000 132 7894.87 959.47 53964.61 88888.00 2019-05-12 18:17:02.000 132 7894.88 959.48 53964.63 88888.00 2019-05-12 18:17:03.000 132 7894.91 959.50 53964.64 88888.00 2019-05-12 18:17:04.000 132 7894.94 959.51 53964.66 88888.00 2019-05-12 18:17:05.000 132 7894.95 959.54 53964.68 88888.00 2019-05-12 18:17:06.000 132 7894.97 959.56 53964.70 88888.00 2019-05-12 18:17:07.000 132 7894.98 959.57 53964.73 88888.00 2019-05-12 18:17:08.000 132 7894.99 959.58 53964.76 88888.00 2019-05-12 18:17:09.000 132 7895.02 959.58 53964.77 88888.00 2019-05-12 18:17:10.000 132 7895.04 959.59 53964.80 88888.00 2019-05-12 18:17:11.000 132 7895.05 959.62 53964.83 88888.00 2019-05-12 18:17:12.000 132 7895.07 959.64 53964.86 88888.00 2019-05-12 18:17:13.000 132 7895.09 959.63 53964.89 88888.00 2019-05-12 18:17:14.000 132 7895.12 959.64 53964.91 88888.00 2019-05-12 18:17:15.000 132 7895.15 959.67 53964.93 88888.00 2019-05-12 18:17:16.000 132 7895.17 959.70 53964.95 88888.00 2019-05-12 18:17:17.000 132 7895.19 959.71 53964.98 88888.00 2019-05-12 18:17:18.000 132 7895.23 959.71 53965.00 88888.00 2019-05-12 18:17:19.000 132 7895.25 959.72 53965.04 88888.00 2019-05-12 18:17:20.000 132 7895.27 959.73 53965.07 88888.00 2019-05-12 18:17:21.000 132 7895.30 959.75 53965.10 88888.00 2019-05-12 18:17:22.000 132 7895.33 959.76 53965.13 88888.00 2019-05-12 18:17:23.000 132 7895.35 959.76 53965.16 88888.00 2019-05-12 18:17:24.000 132 7895.38 959.76 53965.19 88888.00 2019-05-12 18:17:25.000 132 7895.41 959.77 53965.21 88888.00 2019-05-12 18:17:26.000 132 7895.44 959.80 53965.22 88888.00 2019-05-12 18:17:27.000 132 7895.45 959.81 53965.23 88888.00 2019-05-12 18:17:28.000 132 7895.45 959.81 53965.25 88888.00 2019-05-12 18:17:29.000 132 7895.46 959.81 53965.27 88888.00 2019-05-12 18:17:30.000 132 7895.48 959.82 53965.29 88888.00 2019-05-12 18:17:31.000 132 7895.48 959.82 53965.31 88888.00 2019-05-12 18:17:32.000 132 7895.50 959.83 53965.33 88888.00 2019-05-12 18:17:33.000 132 7895.51 959.84 53965.34 88888.00 2019-05-12 18:17:34.000 132 7895.52 959.86 53965.37 88888.00 2019-05-12 18:17:35.000 132 7895.54 959.87 53965.38 88888.00 2019-05-12 18:17:36.000 132 7895.55 959.87 53965.40 88888.00 2019-05-12 18:17:37.000 132 7895.55 959.88 53965.43 88888.00 2019-05-12 18:17:38.000 132 7895.56 959.88 53965.45 88888.00 2019-05-12 18:17:39.000 132 7895.59 959.89 53965.46 88888.00 2019-05-12 18:17:40.000 132 7895.63 959.93 53965.50 88888.00 2019-05-12 18:17:41.000 132 7895.66 959.94 53965.53 88888.00 2019-05-12 18:17:42.000 132 7895.68 959.94 53965.55 88888.00 2019-05-12 18:17:43.000 132 7895.69 959.95 53965.58 88888.00 2019-05-12 18:17:44.000 132 7895.72 959.94 53965.61 88888.00 2019-05-12 18:17:45.000 132 7895.74 959.94 53965.63 88888.00 2019-05-12 18:17:46.000 132 7895.77 959.94 53965.66 88888.00 2019-05-12 18:17:47.000 132 7895.81 959.95 53965.69 88888.00 2019-05-12 18:17:48.000 132 7895.84 959.95 53965.72 88888.00 2019-05-12 18:17:49.000 132 7895.87 959.95 53965.75 88888.00 2019-05-12 18:17:50.000 132 7895.89 959.94 53965.78 88888.00 2019-05-12 18:17:51.000 132 7895.91 959.93 53965.80 88888.00 2019-05-12 18:17:52.000 132 7895.92 959.94 53965.83 88888.00 2019-05-12 18:17:53.000 132 7895.94 959.95 53965.87 88888.00 2019-05-12 18:17:54.000 132 7895.97 959.97 53965.90 88888.00 2019-05-12 18:17:55.000 132 7896.00 959.98 53965.92 88888.00 2019-05-12 18:17:56.000 132 7896.02 959.99 53965.95 88888.00 2019-05-12 18:17:57.000 132 7896.04 959.99 53965.96 88888.00 2019-05-12 18:17:58.000 132 7896.05 959.99 53965.96 88888.00 2019-05-12 18:17:59.000 132 7896.08 959.99 53965.99 88888.00 2019-05-12 18:18:00.000 132 7896.10 959.98 53966.02 88888.00 2019-05-12 18:18:01.000 132 7896.12 959.98 53966.05 88888.00 2019-05-12 18:18:02.000 132 7896.15 959.99 53966.09 88888.00 2019-05-12 18:18:03.000 132 7896.18 960.00 53966.11 88888.00 2019-05-12 18:18:04.000 132 7896.21 960.01 53966.14 88888.00 2019-05-12 18:18:05.000 132 7896.24 960.02 53966.17 88888.00 2019-05-12 18:18:06.000 132 7896.26 960.01 53966.19 88888.00 2019-05-12 18:18:07.000 132 7896.28 960.01 53966.20 88888.00 2019-05-12 18:18:08.000 132 7896.31 960.03 53966.23 88888.00 2019-05-12 18:18:09.000 132 7896.33 960.04 53966.27 88888.00 2019-05-12 18:18:10.000 132 7896.33 960.04 53966.28 88888.00 2019-05-12 18:18:11.000 132 7896.35 960.04 53966.29 88888.00 2019-05-12 18:18:12.000 132 7896.38 960.05 53966.32 88888.00 2019-05-12 18:18:13.000 132 7896.41 960.05 53966.35 88888.00 2019-05-12 18:18:14.000 132 7896.43 960.06 53966.39 88888.00 2019-05-12 18:18:15.000 132 7896.47 960.07 53966.43 88888.00 2019-05-12 18:18:16.000 132 7896.51 960.06 53966.46 88888.00 2019-05-12 18:18:17.000 132 7896.54 960.07 53966.49 88888.00 2019-05-12 18:18:18.000 132 7896.57 960.07 53966.53 88888.00 2019-05-12 18:18:19.000 132 7896.59 960.07 53966.56 88888.00 2019-05-12 18:18:20.000 132 7896.62 960.09 53966.60 88888.00 2019-05-12 18:18:21.000 132 7896.65 960.08 53966.62 88888.00 2019-05-12 18:18:22.000 132 7896.68 960.05 53966.65 88888.00 2019-05-12 18:18:23.000 132 7896.72 960.04 53966.70 88888.00 2019-05-12 18:18:24.000 132 7896.77 960.04 53966.75 88888.00 2019-05-12 18:18:25.000 132 7896.83 960.04 53966.80 88888.00 2019-05-12 18:18:26.000 132 7896.86 960.04 53966.84 88888.00 2019-05-12 18:18:27.000 132 7896.90 960.02 53966.86 88888.00 2019-05-12 18:18:28.000 132 7896.93 960.01 53966.89 88888.00 2019-05-12 18:18:29.000 132 7896.96 960.02 53966.91 88888.00 2019-05-12 18:18:30.000 132 7897.00 960.02 53966.95 88888.00 2019-05-12 18:18:31.000 132 7897.04 960.02 53967.00 88888.00 2019-05-12 18:18:32.000 132 7897.07 960.02 53967.03 88888.00 2019-05-12 18:18:33.000 132 7897.10 960.03 53967.05 88888.00 2019-05-12 18:18:34.000 132 7897.12 960.04 53967.08 88888.00 2019-05-12 18:18:35.000 132 7897.15 960.04 53967.10 88888.00 2019-05-12 18:18:36.000 132 7897.18 960.03 53967.12 88888.00 2019-05-12 18:18:37.000 132 7897.22 960.05 53967.16 88888.00 2019-05-12 18:18:38.000 132 7897.24 960.05 53967.18 88888.00 2019-05-12 18:18:39.000 132 7897.25 960.05 53967.19 88888.00 2019-05-12 18:18:40.000 132 7897.28 960.06 53967.21 88888.00 2019-05-12 18:18:41.000 132 7897.29 960.07 53967.21 88888.00 2019-05-12 18:18:42.000 132 7897.30 960.07 53967.23 88888.00 2019-05-12 18:18:43.000 132 7897.31 960.08 53967.26 88888.00 2019-05-12 18:18:44.000 132 7897.32 960.09 53967.29 88888.00 2019-05-12 18:18:45.000 132 7897.35 960.08 53967.31 88888.00 2019-05-12 18:18:46.000 132 7897.38 960.08 53967.34 88888.00 2019-05-12 18:18:47.000 132 7897.39 960.09 53967.38 88888.00 2019-05-12 18:18:48.000 132 7897.42 960.10 53967.41 88888.00 2019-05-12 18:18:49.000 132 7897.46 960.11 53967.44 88888.00 2019-05-12 18:18:50.000 132 7897.49 960.11 53967.48 88888.00 2019-05-12 18:18:51.000 132 7897.52 960.11 53967.51 88888.00 2019-05-12 18:18:52.000 132 7897.55 960.11 53967.52 88888.00 2019-05-12 18:18:53.000 132 7897.57 960.12 53967.54 88888.00 2019-05-12 18:18:54.000 132 7897.60 960.13 53967.57 88888.00 2019-05-12 18:18:55.000 132 7897.61 960.15 53967.59 88888.00 2019-05-12 18:18:56.000 132 7897.63 960.16 53967.59 88888.00 2019-05-12 18:18:57.000 132 7897.65 960.17 53967.61 88888.00 2019-05-12 18:18:58.000 132 7897.65 960.16 53967.62 88888.00 2019-05-12 18:18:59.000 132 7897.66 960.17 53967.63 88888.00 2019-05-12 18:19:00.000 132 7897.68 960.19 53967.64 88888.00 2019-05-12 18:19:01.000 132 7897.69 960.19 53967.66 88888.00 2019-05-12 18:19:02.000 132 7897.70 960.19 53967.68 88888.00 2019-05-12 18:19:03.000 132 7897.70 960.21 53967.68 88888.00 2019-05-12 18:19:04.000 132 7897.71 960.23 53967.69 88888.00 2019-05-12 18:19:05.000 132 7897.71 960.25 53967.70 88888.00 2019-05-12 18:19:06.000 132 7897.73 960.26 53967.73 88888.00 2019-05-12 18:19:07.000 132 7897.75 960.27 53967.76 88888.00 2019-05-12 18:19:08.000 132 7897.77 960.29 53967.77 88888.00 2019-05-12 18:19:09.000 132 7897.79 960.30 53967.79 88888.00 2019-05-12 18:19:10.000 132 7897.81 960.32 53967.82 88888.00 2019-05-12 18:19:11.000 132 7897.82 960.33 53967.86 88888.00 2019-05-12 18:19:12.000 132 7897.85 960.32 53967.89 88888.00 2019-05-12 18:19:13.000 132 7897.88 960.32 53967.91 88888.00 2019-05-12 18:19:14.000 132 7897.90 960.31 53967.94 88888.00 2019-05-12 18:19:15.000 132 7897.93 960.30 53967.98 88888.00 2019-05-12 18:19:16.000 132 7897.96 960.29 53968.02 88888.00 2019-05-12 18:19:17.000 132 7898.00 960.29 53968.07 88888.00 2019-05-12 18:19:18.000 132 7898.03 960.29 53968.11 88888.00 2019-05-12 18:19:19.000 132 7898.06 960.29 53968.14 88888.00 2019-05-12 18:19:20.000 132 7898.10 960.30 53968.16 88888.00 2019-05-12 18:19:21.000 132 7898.14 960.29 53968.19 88888.00 2019-05-12 18:19:22.000 132 7898.16 960.27 53968.22 88888.00 2019-05-12 18:19:23.000 132 7898.19 960.29 53968.25 88888.00 2019-05-12 18:19:24.000 132 7898.23 960.31 53968.29 88888.00 2019-05-12 18:19:25.000 132 7898.27 960.32 53968.31 88888.00 2019-05-12 18:19:26.000 132 7898.31 960.33 53968.33 88888.00 2019-05-12 18:19:27.000 132 7898.33 960.32 53968.36 88888.00 2019-05-12 18:19:28.000 132 7898.35 960.31 53968.38 88888.00 2019-05-12 18:19:29.000 132 7898.38 960.32 53968.41 88888.00 2019-05-12 18:19:30.000 132 7898.41 960.32 53968.44 88888.00 2019-05-12 18:19:31.000 132 7898.44 960.32 53968.46 88888.00 2019-05-12 18:19:32.000 132 7898.46 960.31 53968.48 88888.00 2019-05-12 18:19:33.000 132 7898.49 960.31 53968.51 88888.00 2019-05-12 18:19:34.000 132 7898.52 960.31 53968.53 88888.00 2019-05-12 18:19:35.000 132 7898.55 960.32 53968.55 88888.00 2019-05-12 18:19:36.000 132 7898.56 960.34 53968.57 88888.00 2019-05-12 18:19:37.000 132 7898.59 960.35 53968.59 88888.00 2019-05-12 18:19:38.000 132 7898.62 960.36 53968.62 88888.00 2019-05-12 18:19:39.000 132 7898.64 960.37 53968.66 88888.00 2019-05-12 18:19:40.000 132 7898.65 960.38 53968.69 88888.00 2019-05-12 18:19:41.000 132 7898.69 960.39 53968.72 88888.00 2019-05-12 18:19:42.000 132 7898.73 960.38 53968.75 88888.00 2019-05-12 18:19:43.000 132 7898.77 960.37 53968.78 88888.00 2019-05-12 18:19:44.000 132 7898.80 960.37 53968.81 88888.00 2019-05-12 18:19:45.000 132 7898.84 960.38 53968.84 88888.00 2019-05-12 18:19:46.000 132 7898.90 960.38 53968.89 88888.00 2019-05-12 18:19:47.000 132 7898.94 960.38 53968.92 88888.00 2019-05-12 18:19:48.000 132 7898.96 960.37 53968.94 88888.00 2019-05-12 18:19:49.000 132 7899.00 960.36 53968.98 88888.00 2019-05-12 18:19:50.000 132 7899.04 960.36 53969.00 88888.00 2019-05-12 18:19:51.000 132 7899.06 960.37 53969.03 88888.00 2019-05-12 18:19:52.000 132 7899.08 960.37 53969.06 88888.00 2019-05-12 18:19:53.000 132 7899.12 960.36 53969.08 88888.00 2019-05-12 18:19:54.000 132 7899.15 960.38 53969.10 88888.00 2019-05-12 18:19:55.000 132 7899.17 960.41 53969.14 88888.00 2019-05-12 18:19:56.000 132 7899.18 960.42 53969.16 88888.00 2019-05-12 18:19:57.000 132 7899.22 960.41 53969.17 88888.00 2019-05-12 18:19:58.000 132 7899.26 960.42 53969.20 88888.00 2019-05-12 18:19:59.000 132 7899.27 960.43 53969.22 88888.00 2019-05-12 18:20:00.000 132 7899.28 960.44 53969.23 88888.00 2019-05-12 18:20:01.000 132 7899.31 960.45 53969.26 88888.00 2019-05-12 18:20:02.000 132 7899.34 960.47 53969.29 88888.00 2019-05-12 18:20:03.000 132 7899.36 960.49 53969.30 88888.00 2019-05-12 18:20:04.000 132 7899.37 960.52 53969.30 88888.00 2019-05-12 18:20:05.000 132 7899.38 960.53 53969.33 88888.00 2019-05-12 18:20:06.000 132 7899.40 960.54 53969.35 88888.00 2019-05-12 18:20:07.000 132 7899.41 960.54 53969.37 88888.00 2019-05-12 18:20:08.000 132 7899.42 960.56 53969.38 88888.00 2019-05-12 18:20:09.000 132 7899.43 960.57 53969.40 88888.00 2019-05-12 18:20:10.000 132 7899.45 960.54 53969.41 88888.00 2019-05-12 18:20:11.000 132 7899.47 960.54 53969.44 88888.00 2019-05-12 18:20:12.000 132 7899.48 960.56 53969.47 88888.00 2019-05-12 18:20:13.000 132 7899.50 960.57 53969.50 88888.00 2019-05-12 18:20:14.000 132 7899.53 960.56 53969.52 88888.00 2019-05-12 18:20:15.000 132 7899.56 960.56 53969.55 88888.00 2019-05-12 18:20:16.000 132 7899.58 960.57 53969.57 88888.00 2019-05-12 18:20:17.000 132 7899.60 960.57 53969.58 88888.00 2019-05-12 18:20:18.000 132 7899.63 960.58 53969.60 88888.00 2019-05-12 18:20:19.000 132 7899.65 960.60 53969.64 88888.00 2019-05-12 18:20:20.000 132 7899.67 960.62 53969.65 88888.00 2019-05-12 18:20:21.000 132 7899.69 960.62 53969.67 88888.00 2019-05-12 18:20:22.000 132 7899.72 960.63 53969.69 88888.00 2019-05-12 18:20:23.000 132 7899.73 960.66 53969.71 88888.00 2019-05-12 18:20:24.000 132 7899.74 960.69 53969.71 88888.00 2019-05-12 18:20:25.000 132 7899.75 960.71 53969.71 88888.00 2019-05-12 18:20:26.000 132 7899.76 960.72 53969.73 88888.00 2019-05-12 18:20:27.000 132 7899.76 960.74 53969.74 88888.00 2019-05-12 18:20:28.000 132 7899.79 960.78 53969.76 88888.00 2019-05-12 18:20:29.000 132 7899.83 960.80 53969.78 88888.00 2019-05-12 18:20:30.000 132 7899.85 960.81 53969.80 88888.00 2019-05-12 18:20:31.000 132 7899.87 960.82 53969.82 88888.00 2019-05-12 18:20:32.000 132 7899.90 960.84 53969.83 88888.00 2019-05-12 18:20:33.000 132 7899.92 960.85 53969.84 88888.00 2019-05-12 18:20:34.000 132 7899.91 960.85 53969.85 88888.00 2019-05-12 18:20:35.000 132 7899.91 960.87 53969.86 88888.00 2019-05-12 18:20:36.000 132 7899.94 960.88 53969.87 88888.00 2019-05-12 18:20:37.000 132 7899.97 960.89 53969.88 88888.00 2019-05-12 18:20:38.000 132 7899.98 960.90 53969.91 88888.00 2019-05-12 18:20:39.000 132 7899.96 960.92 53969.93 88888.00 2019-05-12 18:20:40.000 132 7899.96 960.94 53969.95 88888.00 2019-05-12 18:20:41.000 132 7899.97 960.95 53969.96 88888.00 2019-05-12 18:20:42.000 132 7899.99 960.96 53969.98 88888.00 2019-05-12 18:20:43.000 132 7900.01 960.97 53969.99 88888.00 2019-05-12 18:20:44.000 132 7900.03 960.99 53969.99 88888.00 2019-05-12 18:20:45.000 132 7900.03 961.00 53970.00 88888.00 2019-05-12 18:20:46.000 132 7900.03 961.01 53970.01 88888.00 2019-05-12 18:20:47.000 132 7900.03 961.04 53970.03 88888.00 2019-05-12 18:20:48.000 132 7900.04 961.05 53970.04 88888.00 2019-05-12 18:20:49.000 132 7900.06 961.05 53970.05 88888.00 2019-05-12 18:20:50.000 132 7900.07 961.07 53970.05 88888.00 2019-05-12 18:20:51.000 132 7900.07 961.08 53970.07 88888.00 2019-05-12 18:20:52.000 132 7900.09 961.08 53970.08 88888.00 2019-05-12 18:20:53.000 132 7900.11 961.10 53970.09 88888.00 2019-05-12 18:20:54.000 132 7900.12 961.13 53970.09 88888.00 2019-05-12 18:20:55.000 132 7900.13 961.14 53970.10 88888.00 2019-05-12 18:20:56.000 132 7900.15 961.15 53970.13 88888.00 2019-05-12 18:20:57.000 132 7900.17 961.18 53970.15 88888.00 2019-05-12 18:20:58.000 132 7900.19 961.22 53970.16 88888.00 2019-05-12 18:20:59.000 132 7900.22 961.24 53970.18 88888.00 2019-05-12 18:21:00.000 132 7900.25 961.25 53970.20 88888.00 2019-05-12 18:21:01.000 132 7900.27 961.27 53970.23 88888.00 2019-05-12 18:21:02.000 132 7900.30 961.30 53970.25 88888.00 2019-05-12 18:21:03.000 132 7900.31 961.32 53970.26 88888.00 2019-05-12 18:21:04.000 132 7900.32 961.34 53970.29 88888.00 2019-05-12 18:21:05.000 132 7900.33 961.36 53970.30 88888.00 2019-05-12 18:21:06.000 132 7900.36 961.39 53970.30 88888.00 2019-05-12 18:21:07.000 132 7900.39 961.41 53970.32 88888.00 2019-05-12 18:21:08.000 132 7900.40 961.44 53970.33 88888.00 2019-05-12 18:21:09.000 132 7900.41 961.46 53970.33 88888.00 2019-05-12 18:21:10.000 132 7900.44 961.50 53970.35 88888.00 2019-05-12 18:21:11.000 132 7900.47 961.54 53970.37 88888.00 2019-05-12 18:21:12.000 132 7900.49 961.58 53970.38 88888.00 2019-05-12 18:21:13.000 132 7900.51 961.61 53970.39 88888.00 2019-05-12 18:21:14.000 132 7900.53 961.63 53970.42 88888.00 2019-05-12 18:21:15.000 132 7900.55 961.64 53970.43 88888.00 2019-05-12 18:21:16.000 132 7900.56 961.67 53970.43 88888.00 2019-05-12 18:21:17.000 132 7900.58 961.69 53970.44 88888.00 2019-05-12 18:21:18.000 132 7900.60 961.70 53970.47 88888.00 2019-05-12 18:21:19.000 132 7900.62 961.71 53970.50 88888.00 2019-05-12 18:21:20.000 132 7900.62 961.74 53970.50 88888.00 2019-05-12 18:21:21.000 132 7900.63 961.77 53970.49 88888.00 2019-05-12 18:21:22.000 132 7900.64 961.81 53970.49 88888.00 2019-05-12 18:21:23.000 132 7900.63 961.84 53970.48 88888.00 2019-05-12 18:21:24.000 132 7900.64 961.87 53970.48 88888.00 2019-05-12 18:21:25.000 132 7900.65 961.92 53970.48 88888.00 2019-05-12 18:21:26.000 132 7900.65 961.95 53970.49 88888.00 2019-05-12 18:21:27.000 132 7900.66 961.95 53970.50 88888.00 2019-05-12 18:21:28.000 132 7900.68 961.98 53970.51 88888.00 2019-05-12 18:21:29.000 132 7900.68 962.01 53970.52 88888.00 2019-05-12 18:21:30.000 132 7900.68 962.03 53970.55 88888.00 2019-05-12 18:21:31.000 132 7900.69 962.05 53970.57 88888.00 2019-05-12 18:21:32.000 132 7900.71 962.08 53970.59 88888.00 2019-05-12 18:21:33.000 132 7900.73 962.10 53970.61 88888.00 2019-05-12 18:21:34.000 132 7900.75 962.10 53970.64 88888.00 2019-05-12 18:21:35.000 132 7900.79 962.12 53970.65 88888.00 2019-05-12 18:21:36.000 132 7900.82 962.13 53970.67 88888.00 2019-05-12 18:21:37.000 132 7900.84 962.14 53970.70 88888.00 2019-05-12 18:21:38.000 132 7900.87 962.16 53970.73 88888.00 2019-05-12 18:21:39.000 132 7900.90 962.17 53970.74 88888.00 2019-05-12 18:21:40.000 132 7900.92 962.18 53970.76 88888.00 2019-05-12 18:21:41.000 132 7900.96 962.20 53970.79 88888.00 2019-05-12 18:21:42.000 132 7900.99 962.22 53970.80 88888.00 2019-05-12 18:21:43.000 132 7901.01 962.23 53970.82 88888.00 2019-05-12 18:21:44.000 132 7901.01 962.24 53970.84 88888.00 2019-05-12 18:21:45.000 132 7901.01 962.25 53970.86 88888.00 2019-05-12 18:21:46.000 132 7901.03 962.26 53970.87 88888.00 2019-05-12 18:21:47.000 132 7901.03 962.25 53970.88 88888.00 2019-05-12 18:21:48.000 132 7901.02 962.27 53970.89 88888.00 2019-05-12 18:21:49.000 132 7901.02 962.29 53970.89 88888.00 2019-05-12 18:21:50.000 132 7901.03 962.31 53970.89 88888.00 2019-05-12 18:21:51.000 132 7901.04 962.32 53970.92 88888.00 2019-05-12 18:21:52.000 132 7901.06 962.33 53970.95 88888.00 2019-05-12 18:21:53.000 132 7901.06 962.36 53970.96 88888.00 2019-05-12 18:21:54.000 132 7901.08 962.38 53970.97 88888.00 2019-05-12 18:21:55.000 132 7901.11 962.38 53970.99 88888.00 2019-05-12 18:21:56.000 132 7901.13 962.40 53971.01 88888.00 2019-05-12 18:21:57.000 132 7901.14 962.41 53971.01 88888.00 2019-05-12 18:21:58.000 132 7901.16 962.43 53971.03 88888.00 2019-05-12 18:21:59.000 132 7901.16 962.45 53971.06 88888.00 2019-05-12 18:22:00.000 132 7901.16 962.46 53971.08 88888.00 2019-05-12 18:22:01.000 132 7901.16 962.48 53971.07 88888.00 2019-05-12 18:22:02.000 132 7901.16 962.51 53971.08 88888.00 2019-05-12 18:22:03.000 132 7901.15 962.51 53971.09 88888.00 2019-05-12 18:22:04.000 132 7901.15 962.51 53971.08 88888.00 2019-05-12 18:22:05.000 132 7901.15 962.54 53971.08 88888.00 2019-05-12 18:22:06.000 132 7901.16 962.56 53971.08 88888.00 2019-05-12 18:22:07.000 132 7901.17 962.58 53971.07 88888.00 2019-05-12 18:22:08.000 132 7901.16 962.60 53971.08 88888.00 2019-05-12 18:22:09.000 132 7901.15 962.63 53971.11 88888.00 2019-05-12 18:22:10.000 132 7901.15 962.64 53971.11 88888.00 2019-05-12 18:22:11.000 132 7901.14 962.65 53971.11 88888.00 2019-05-12 18:22:12.000 132 7901.13 962.65 53971.12 88888.00 2019-05-12 18:22:13.000 132 7901.13 962.66 53971.12 88888.00 2019-05-12 18:22:14.000 132 7901.13 962.69 53971.12 88888.00 2019-05-12 18:22:15.000 132 7901.12 962.72 53971.14 88888.00 2019-05-12 18:22:16.000 132 7901.12 962.73 53971.14 88888.00 2019-05-12 18:22:17.000 132 7901.12 962.76 53971.15 88888.00 2019-05-12 18:22:18.000 132 7901.13 962.78 53971.17 88888.00 2019-05-12 18:22:19.000 132 7901.14 962.79 53971.19 88888.00 2019-05-12 18:22:20.000 132 7901.14 962.79 53971.21 88888.00 2019-05-12 18:22:21.000 132 7901.14 962.80 53971.22 88888.00 2019-05-12 18:22:22.000 132 7901.16 962.82 53971.23 88888.00 2019-05-12 18:22:23.000 132 7901.17 962.84 53971.25 88888.00 2019-05-12 18:22:24.000 132 7901.15 962.86 53971.25 88888.00 2019-05-12 18:22:25.000 132 7901.16 962.89 53971.25 88888.00 2019-05-12 18:22:26.000 132 7901.15 962.92 53971.26 88888.00 2019-05-12 18:22:27.000 132 7901.14 962.92 53971.27 88888.00 2019-05-12 18:22:28.000 132 7901.13 962.93 53971.28 88888.00 2019-05-12 18:22:29.000 132 7901.12 962.95 53971.29 88888.00 2019-05-12 18:22:30.000 132 7901.11 962.96 53971.30 88888.00 2019-05-12 18:22:31.000 132 7901.10 962.96 53971.31 88888.00 2019-05-12 18:22:32.000 132 7901.09 962.99 53971.31 88888.00 2019-05-12 18:22:33.000 132 7901.10 963.01 53971.32 88888.00 2019-05-12 18:22:34.000 132 7901.11 963.02 53971.33 88888.00 2019-05-12 18:22:35.000 132 7901.11 963.03 53971.34 88888.00 2019-05-12 18:22:36.000 132 7901.11 963.04 53971.37 88888.00 2019-05-12 18:22:37.000 132 7901.12 963.05 53971.39 88888.00 2019-05-12 18:22:38.000 132 7901.13 963.04 53971.41 88888.00 2019-05-12 18:22:39.000 132 7901.12 963.04 53971.42 88888.00 2019-05-12 18:22:40.000 132 7901.13 963.05 53971.45 88888.00 2019-05-12 18:22:41.000 132 7901.14 963.06 53971.46 88888.00 2019-05-12 18:22:42.000 132 7901.14 963.08 53971.47 88888.00 2019-05-12 18:22:43.000 132 7901.15 963.12 53971.48 88888.00 2019-05-12 18:22:44.000 132 7901.16 963.15 53971.50 88888.00 2019-05-12 18:22:45.000 132 7901.16 963.17 53971.53 88888.00 2019-05-12 18:22:46.000 132 7901.17 963.19 53971.54 88888.00 2019-05-12 18:22:47.000 132 7901.16 963.20 53971.54 88888.00 2019-05-12 18:22:48.000 132 7901.16 963.22 53971.54 88888.00 2019-05-12 18:22:49.000 132 7901.15 963.26 53971.55 88888.00 2019-05-12 18:22:50.000 132 7901.14 963.28 53971.55 88888.00 2019-05-12 18:22:51.000 132 7901.14 963.30 53971.55 88888.00 2019-05-12 18:22:52.000 132 7901.13 963.32 53971.55 88888.00 2019-05-12 18:22:53.000 132 7901.11 963.33 53971.55 88888.00 2019-05-12 18:22:54.000 132 7901.09 963.35 53971.56 88888.00 2019-05-12 18:22:55.000 132 7901.08 963.38 53971.56 88888.00 2019-05-12 18:22:56.000 132 7901.07 963.42 53971.57 88888.00 2019-05-12 18:22:57.000 132 7901.06 963.46 53971.58 88888.00 2019-05-12 18:22:58.000 132 7901.06 963.50 53971.59 88888.00 2019-05-12 18:22:59.000 132 7901.06 963.52 53971.59 88888.00 2019-05-12 18:23:00.000 132 7901.06 963.56 53971.59 88888.00 2019-05-12 18:23:01.000 132 7901.06 963.61 53971.61 88888.00 2019-05-12 18:23:02.000 132 7901.05 963.63 53971.61 88888.00 2019-05-12 18:23:03.000 132 7901.01 963.65 53971.60 88888.00 2019-05-12 18:23:04.000 132 7900.98 963.70 53971.59 88888.00 2019-05-12 18:23:05.000 132 7900.98 963.75 53971.59 88888.00 2019-05-12 18:23:06.000 132 7900.96 963.79 53971.58 88888.00 2019-05-12 18:23:07.000 132 7900.93 963.82 53971.58 88888.00 2019-05-12 18:23:08.000 132 7900.91 963.86 53971.60 88888.00 2019-05-12 18:23:09.000 132 7900.90 963.91 53971.61 88888.00 2019-05-12 18:23:10.000 132 7900.91 963.96 53971.61 88888.00 2019-05-12 18:23:11.000 132 7900.89 964.00 53971.61 88888.00 2019-05-12 18:23:12.000 132 7900.88 964.05 53971.61 88888.00 2019-05-12 18:23:13.000 132 7900.87 964.09 53971.62 88888.00 2019-05-12 18:23:14.000 132 7900.85 964.13 53971.63 88888.00 2019-05-12 18:23:15.000 132 7900.81 964.17 53971.62 88888.00 2019-05-12 18:23:16.000 132 7900.78 964.22 53971.61 88888.00 2019-05-12 18:23:17.000 132 7900.77 964.25 53971.62 88888.00 2019-05-12 18:23:18.000 132 7900.77 964.30 53971.62 88888.00 2019-05-12 18:23:19.000 132 7900.77 964.34 53971.64 88888.00 2019-05-12 18:23:20.000 132 7900.76 964.38 53971.66 88888.00 2019-05-12 18:23:21.000 132 7900.74 964.40 53971.68 88888.00 2019-05-12 18:23:22.000 132 7900.75 964.44 53971.70 88888.00 2019-05-12 18:23:23.000 132 7900.75 964.46 53971.71 88888.00 2019-05-12 18:23:24.000 132 7900.75 964.48 53971.71 88888.00 2019-05-12 18:23:25.000 132 7900.74 964.51 53971.71 88888.00 2019-05-12 18:23:26.000 132 7900.72 964.54 53971.73 88888.00 2019-05-12 18:23:27.000 132 7900.71 964.56 53971.74 88888.00 2019-05-12 18:23:28.000 132 7900.71 964.59 53971.77 88888.00 2019-05-12 18:23:29.000 132 7900.70 964.64 53971.79 88888.00 2019-05-12 18:23:30.000 132 7900.69 964.67 53971.79 88888.00 2019-05-12 18:23:31.000 132 7900.68 964.69 53971.77 88888.00 2019-05-12 18:23:32.000 132 7900.67 964.73 53971.77 88888.00 2019-05-12 18:23:33.000 132 7900.66 964.78 53971.78 88888.00 2019-05-12 18:23:34.000 132 7900.66 964.83 53971.79 88888.00 2019-05-12 18:23:35.000 132 7900.67 964.87 53971.81 88888.00 2019-05-12 18:23:36.000 132 7900.68 964.89 53971.84 88888.00 2019-05-12 18:23:37.000 132 7900.67 964.94 53971.87 88888.00 2019-05-12 18:23:38.000 132 7900.66 964.99 53971.88 88888.00 2019-05-12 18:23:39.000 132 7900.66 965.01 53971.89 88888.00 2019-05-12 18:23:40.000 132 7900.66 965.05 53971.91 88888.00 2019-05-12 18:23:41.000 132 7900.66 965.11 53971.92 88888.00 2019-05-12 18:23:42.000 132 7900.66 965.17 53971.93 88888.00 2019-05-12 18:23:43.000 132 7900.66 965.23 53971.95 88888.00 2019-05-12 18:23:44.000 132 7900.66 965.29 53971.97 88888.00 2019-05-12 18:23:45.000 132 7900.68 965.32 53971.97 88888.00 2019-05-12 18:23:46.000 132 7900.68 965.36 53971.98 88888.00 2019-05-12 18:23:47.000 132 7900.67 965.42 53972.02 88888.00 2019-05-12 18:23:48.000 132 7900.67 965.48 53972.03 88888.00 2019-05-12 18:23:49.000 132 7900.68 965.54 53972.03 88888.00 2019-05-12 18:23:50.000 132 7900.68 965.59 53972.05 88888.00 2019-05-12 18:23:51.000 132 7900.68 965.63 53972.06 88888.00 2019-05-12 18:23:52.000 132 7900.68 965.68 53972.08 88888.00 2019-05-12 18:23:53.000 132 7900.67 965.73 53972.09 88888.00 2019-05-12 18:23:54.000 132 7900.67 965.77 53972.12 88888.00 2019-05-12 18:23:55.000 132 7900.67 965.81 53972.14 88888.00 2019-05-12 18:23:56.000 132 7900.66 965.85 53972.16 88888.00 2019-05-12 18:23:57.000 132 7900.66 965.89 53972.16 88888.00 2019-05-12 18:23:58.000 132 7900.65 965.93 53972.18 88888.00 2019-05-12 18:23:59.000 132 7900.63 965.96 53972.19 88888.00 2019-05-12 18:24:00.000 132 7900.61 965.98 53972.20 88888.00 2019-05-12 18:24:01.000 132 7900.60 966.00 53972.21 88888.00 2019-05-12 18:24:02.000 132 7900.58 966.04 53972.23 88888.00 2019-05-12 18:24:03.000 132 7900.57 966.06 53972.24 88888.00 2019-05-12 18:24:04.000 132 7900.57 966.09 53972.25 88888.00 2019-05-12 18:24:05.000 132 7900.55 966.12 53972.27 88888.00 2019-05-12 18:24:06.000 132 7900.54 966.14 53972.29 88888.00 2019-05-12 18:24:07.000 132 7900.55 966.18 53972.31 88888.00 2019-05-12 18:24:08.000 132 7900.54 966.21 53972.33 88888.00 2019-05-12 18:24:09.000 132 7900.52 966.23 53972.34 88888.00 2019-05-12 18:24:10.000 132 7900.52 966.27 53972.36 88888.00 2019-05-12 18:24:11.000 132 7900.52 966.30 53972.39 88888.00 2019-05-12 18:24:12.000 132 7900.51 966.33 53972.40 88888.00 2019-05-12 18:24:13.000 132 7900.51 966.36 53972.41 88888.00 2019-05-12 18:24:14.000 132 7900.51 966.38 53972.44 88888.00 2019-05-12 18:24:15.000 132 7900.50 966.42 53972.46 88888.00 2019-05-12 18:24:16.000 132 7900.50 966.45 53972.48 88888.00 2019-05-12 18:24:17.000 132 7900.51 966.48 53972.51 88888.00 2019-05-12 18:24:18.000 132 7900.51 966.51 53972.54 88888.00 2019-05-12 18:24:19.000 132 7900.50 966.54 53972.55 88888.00 2019-05-12 18:24:20.000 132 7900.47 966.57 53972.57 88888.00 2019-05-12 18:24:21.000 132 7900.46 966.60 53972.59 88888.00 2019-05-12 18:24:22.000 132 7900.46 966.63 53972.59 88888.00 2019-05-12 18:24:23.000 132 7900.45 966.66 53972.61 88888.00 2019-05-12 18:24:24.000 132 7900.44 966.69 53972.63 88888.00 2019-05-12 18:24:25.000 132 7900.44 966.72 53972.66 88888.00 2019-05-12 18:24:26.000 132 7900.41 966.73 53972.67 88888.00 2019-05-12 18:24:27.000 132 7900.37 966.72 53972.68 88888.00 2019-05-12 18:24:28.000 132 7900.34 966.75 53972.68 88888.00 2019-05-12 18:24:29.000 132 7900.33 966.78 53972.69 88888.00 2019-05-12 18:24:30.000 132 7900.31 966.80 53972.69 88888.00 2019-05-12 18:24:31.000 132 7900.29 966.83 53972.70 88888.00 2019-05-12 18:24:32.000 132 7900.27 966.86 53972.71 88888.00 2019-05-12 18:24:33.000 132 7900.24 966.89 53972.71 88888.00 2019-05-12 18:24:34.000 132 7900.21 966.91 53972.72 88888.00 2019-05-12 18:24:35.000 132 7900.17 966.93 53972.71 88888.00 2019-05-12 18:24:36.000 132 7900.13 966.97 53972.71 88888.00 2019-05-12 18:24:37.000 132 7900.10 967.01 53972.72 88888.00 2019-05-12 18:24:38.000 132 7900.09 967.03 53972.73 88888.00 2019-05-12 18:24:39.000 132 7900.08 967.07 53972.74 88888.00 2019-05-12 18:24:40.000 132 7900.06 967.11 53972.75 88888.00 2019-05-12 18:24:41.000 132 7900.04 967.14 53972.77 88888.00 2019-05-12 18:24:42.000 132 7900.03 967.19 53972.79 88888.00 2019-05-12 18:24:43.000 132 7900.01 967.23 53972.82 88888.00 2019-05-12 18:24:44.000 132 7900.00 967.26 53972.84 88888.00 2019-05-12 18:24:45.000 132 7899.98 967.29 53972.84 88888.00 2019-05-12 18:24:46.000 132 7899.96 967.32 53972.84 88888.00 2019-05-12 18:24:47.000 132 7899.96 967.38 53972.86 88888.00 2019-05-12 18:24:48.000 132 7899.97 967.44 53972.90 88888.00 2019-05-12 18:24:49.000 132 7899.96 967.47 53972.98 88888.00 2019-05-12 18:24:50.000 132 7899.95 967.50 53973.04 88888.00 2019-05-12 18:24:51.000 132 7899.95 967.54 53973.06 88888.00 2019-05-12 18:24:52.000 132 7899.95 967.58 53973.07 88888.00 2019-05-12 18:24:53.000 132 7899.94 967.62 53973.09 88888.00 2019-05-12 18:24:54.000 132 7899.94 967.66 53973.12 88888.00 2019-05-12 18:24:55.000 132 7899.94 967.69 53973.15 88888.00 2019-05-12 18:24:56.000 132 7899.93 967.73 53973.17 88888.00 2019-05-12 18:24:57.000 132 7899.92 967.76 53973.18 88888.00 2019-05-12 18:24:58.000 132 7899.91 967.79 53973.20 88888.00 2019-05-12 18:24:59.000 132 7899.89 967.82 53973.22 88888.00 2019-05-12 18:25:00.000 132 7899.88 967.84 53973.25 88888.00 2019-05-12 18:25:01.000 132 7899.88 967.87 53973.27 88888.00 2019-05-12 18:25:02.000 132 7899.89 967.90 53973.29 88888.00 2019-05-12 18:25:03.000 132 7899.89 967.93 53973.33 88888.00 2019-05-12 18:25:04.000 132 7899.89 967.94 53973.37 88888.00 2019-05-12 18:25:05.000 132 7899.88 967.96 53973.40 88888.00 2019-05-12 18:25:06.000 132 7899.89 967.98 53973.43 88888.00 2019-05-12 18:25:07.000 132 7899.91 968.00 53973.46 88888.00 2019-05-12 18:25:08.000 132 7899.92 968.04 53973.50 88888.00 2019-05-12 18:25:09.000 132 7899.92 968.07 53973.54 88888.00 2019-05-12 18:25:10.000 132 7899.92 968.09 53973.57 88888.00 2019-05-12 18:25:11.000 132 7899.92 968.13 53973.60 88888.00 2019-05-12 18:25:12.000 132 7899.94 968.17 53973.62 88888.00 2019-05-12 18:25:13.000 132 7899.95 968.21 53973.64 88888.00 2019-05-12 18:25:14.000 132 7899.96 968.25 53973.66 88888.00 2019-05-12 18:25:15.000 132 7899.98 968.29 53973.69 88888.00 2019-05-12 18:25:16.000 132 7899.98 968.32 53973.73 88888.00 2019-05-12 18:25:17.000 132 7899.97 968.35 53973.76 88888.00 2019-05-12 18:25:18.000 132 7899.98 968.38 53973.79 88888.00 2019-05-12 18:25:19.000 132 7899.99 968.41 53973.82 88888.00 2019-05-12 18:25:20.000 132 7899.99 968.44 53973.84 88888.00 2019-05-12 18:25:21.000 132 7899.98 968.48 53973.86 88888.00 2019-05-12 18:25:22.000 132 7899.97 968.51 53973.87 88888.00 2019-05-12 18:25:23.000 132 7899.95 968.54 53973.89 88888.00 2019-05-12 18:25:24.000 132 7899.94 968.58 53973.90 88888.00 2019-05-12 18:25:25.000 132 7899.95 968.63 53973.93 88888.00 2019-05-12 18:25:26.000 132 7899.95 968.67 53973.96 88888.00 2019-05-12 18:25:27.000 132 7899.96 968.72 53973.98 88888.00 2019-05-12 18:25:28.000 132 7899.96 968.77 53973.99 88888.00 2019-05-12 18:25:29.000 132 7899.98 968.82 53974.04 88888.00 2019-05-12 18:25:30.000 132 7900.00 968.86 53974.08 88888.00 2019-05-12 18:25:31.000 132 7900.00 968.89 53974.12 88888.00 2019-05-12 18:25:32.000 132 7900.03 968.93 53974.17 88888.00 2019-05-12 18:25:33.000 132 7900.07 968.98 53974.21 88888.00 2019-05-12 18:25:34.000 132 7900.10 969.03 53974.26 88888.00 2019-05-12 18:25:35.000 132 7900.13 969.07 53974.31 88888.00 2019-05-12 18:25:36.000 132 7900.15 969.10 53974.34 88888.00 2019-05-12 18:25:37.000 132 7900.18 969.14 53974.37 88888.00 2019-05-12 18:25:38.000 132 7900.21 969.19 53974.43 88888.00 2019-05-12 18:25:39.000 132 7900.22 969.23 53974.48 88888.00 2019-05-12 18:25:40.000 132 7900.22 969.26 53974.50 88888.00 2019-05-12 18:25:41.000 132 7900.24 969.30 53974.53 88888.00 2019-05-12 18:25:42.000 132 7900.27 969.34 53974.56 88888.00 2019-05-12 18:25:43.000 132 7900.28 969.39 53974.59 88888.00 2019-05-12 18:25:44.000 132 7900.28 969.42 53974.62 88888.00 2019-05-12 18:25:45.000 132 7900.28 969.46 53974.64 88888.00 2019-05-12 18:25:46.000 132 7900.29 969.50 53974.67 88888.00 2019-05-12 18:25:47.000 132 7900.30 969.53 53974.71 88888.00 2019-05-12 18:25:48.000 132 7900.29 969.56 53974.73 88888.00 2019-05-12 18:25:49.000 132 7900.30 969.61 53974.74 88888.00 2019-05-12 18:25:50.000 132 7900.31 969.66 53974.76 88888.00 2019-05-12 18:25:51.000 132 7900.31 969.72 53974.79 88888.00 2019-05-12 18:25:52.000 132 7900.33 969.77 53974.84 88888.00 2019-05-12 18:25:53.000 132 7900.34 969.81 53974.89 88888.00 2019-05-12 18:25:54.000 132 7900.33 969.87 53974.91 88888.00 2019-05-12 18:25:55.000 132 7900.32 969.93 53974.94 88888.00 2019-05-12 18:25:56.000 132 7900.34 969.97 53974.96 88888.00 2019-05-12 18:25:57.000 132 7900.35 970.03 53974.98 88888.00 2019-05-12 18:25:58.000 132 7900.38 970.07 53975.01 88888.00 2019-05-12 18:25:59.000 132 7900.41 970.10 53975.07 88888.00 2019-05-12 18:26:00.000 132 7900.43 970.14 53975.11 88888.00 2019-05-12 18:26:01.000 132 7900.45 970.20 53975.14 88888.00 2019-05-12 18:26:02.000 132 7900.47 970.24 53975.19 88888.00 2019-05-12 18:26:03.000 132 7900.48 970.26 53975.22 88888.00 2019-05-12 18:26:04.000 132 7900.48 970.30 53975.24 88888.00 2019-05-12 18:26:05.000 132 7900.49 970.35 53975.27 88888.00 2019-05-12 18:26:06.000 132 7900.49 970.38 53975.31 88888.00 2019-05-12 18:26:07.000 132 7900.49 970.39 53975.33 88888.00 2019-05-12 18:26:08.000 132 7900.50 970.42 53975.36 88888.00 2019-05-12 18:26:09.000 132 7900.53 970.47 53975.39 88888.00 2019-05-12 18:26:10.000 132 7900.54 970.49 53975.42 88888.00 2019-05-12 18:26:11.000 132 7900.53 970.51 53975.45 88888.00 2019-05-12 18:26:12.000 132 7900.55 970.55 53975.48 88888.00 2019-05-12 18:26:13.000 132 7900.58 970.59 53975.54 88888.00 2019-05-12 18:26:14.000 132 7900.59 970.62 53975.58 88888.00 2019-05-12 18:26:15.000 132 7900.60 970.63 53975.62 88888.00 2019-05-12 18:26:16.000 132 7900.60 970.65 53975.64 88888.00 2019-05-12 18:26:17.000 132 7900.60 970.69 53975.66 88888.00 2019-05-12 18:26:18.000 132 7900.61 970.73 53975.68 88888.00 2019-05-12 18:26:19.000 132 7900.62 970.74 53975.71 88888.00 2019-05-12 18:26:20.000 132 7900.62 970.76 53975.74 88888.00 2019-05-12 18:26:21.000 132 7900.62 970.81 53975.79 88888.00 2019-05-12 18:26:22.000 132 7900.64 970.86 53975.84 88888.00 2019-05-12 18:26:23.000 132 7900.66 970.89 53975.88 88888.00 2019-05-12 18:26:24.000 132 7900.68 970.93 53975.90 88888.00 2019-05-12 18:26:25.000 132 7900.69 970.96 53975.94 88888.00 2019-05-12 18:26:26.000 132 7900.71 970.98 53975.98 88888.00 2019-05-12 18:26:27.000 132 7900.73 971.01 53976.04 88888.00 2019-05-12 18:26:28.000 132 7900.74 971.04 53976.09 88888.00 2019-05-12 18:26:29.000 132 7900.76 971.06 53976.11 88888.00 2019-05-12 18:26:30.000 132 7900.78 971.09 53976.14 88888.00 2019-05-12 18:26:31.000 132 7900.80 971.12 53976.18 88888.00 2019-05-12 18:26:32.000 132 7900.82 971.16 53976.21 88888.00 2019-05-12 18:26:33.000 132 7900.84 971.18 53976.23 88888.00 2019-05-12 18:26:34.000 132 7900.85 971.21 53976.28 88888.00 2019-05-12 18:26:35.000 132 7900.86 971.23 53976.30 88888.00 2019-05-12 18:26:36.000 132 7900.86 971.23 53976.32 88888.00 2019-05-12 18:26:37.000 132 7900.87 971.25 53976.36 88888.00 2019-05-12 18:26:38.000 132 7900.88 971.27 53976.41 88888.00 2019-05-12 18:26:39.000 132 7900.90 971.30 53976.43 88888.00 2019-05-12 18:26:40.000 132 7900.91 971.33 53976.45 88888.00 2019-05-12 18:26:41.000 132 7900.92 971.37 53976.48 88888.00 2019-05-12 18:26:42.000 132 7900.94 971.41 53976.53 88888.00 2019-05-12 18:26:43.000 132 7900.95 971.42 53976.57 88888.00 2019-05-12 18:26:44.000 132 7900.97 971.44 53976.60 88888.00 2019-05-12 18:26:45.000 132 7901.00 971.47 53976.65 88888.00 2019-05-12 18:26:46.000 132 7901.05 971.50 53976.70 88888.00 2019-05-12 18:26:47.000 132 7901.09 971.53 53976.74 88888.00 2019-05-12 18:26:48.000 132 7901.11 971.57 53976.79 88888.00 2019-05-12 18:26:49.000 132 7901.11 971.61 53976.83 88888.00 2019-05-12 18:26:50.000 132 7901.11 971.64 53976.86 88888.00 2019-05-12 18:26:51.000 132 7901.12 971.65 53976.89 88888.00 2019-05-12 18:26:52.000 132 7901.12 971.66 53976.91 88888.00 2019-05-12 18:26:53.000 132 7901.13 971.68 53976.94 88888.00 2019-05-12 18:26:54.000 132 7901.15 971.68 53976.96 88888.00 2019-05-12 18:26:55.000 132 7901.16 971.70 53976.98 88888.00 2019-05-12 18:26:56.000 132 7901.15 971.74 53977.00 88888.00 2019-05-12 18:26:57.000 132 7901.15 971.78 53977.01 88888.00 2019-05-12 18:26:58.000 132 7901.16 971.81 53977.04 88888.00 2019-05-12 18:26:59.000 132 7901.16 971.84 53977.07 88888.00 2019-05-12 18:27:00.000 132 7901.15 971.87 53977.08 88888.00 2019-05-12 18:27:01.000 132 7901.15 971.90 53977.09 88888.00 2019-05-12 18:27:02.000 132 7901.16 971.94 53977.12 88888.00 2019-05-12 18:27:03.000 132 7901.16 971.96 53977.14 88888.00 2019-05-12 18:27:04.000 132 7901.14 971.97 53977.16 88888.00 2019-05-12 18:27:05.000 132 7901.14 971.99 53977.17 88888.00 2019-05-12 18:27:06.000 132 7901.15 972.02 53977.18 88888.00 2019-05-12 18:27:07.000 132 7901.14 972.06 53977.20 88888.00 2019-05-12 18:27:08.000 132 7901.13 972.08 53977.21 88888.00 2019-05-12 18:27:09.000 132 7901.12 972.09 53977.24 88888.00 2019-05-12 18:27:10.000 132 7901.13 972.11 53977.28 88888.00 2019-05-12 18:27:11.000 132 7901.13 972.15 53977.32 88888.00 2019-05-12 18:27:12.000 132 7901.14 972.15 53977.36 88888.00 2019-05-12 18:27:13.000 132 7901.16 972.14 53977.38 88888.00 2019-05-12 18:27:14.000 132 7901.17 972.14 53977.39 88888.00 2019-05-12 18:27:15.000 132 7901.18 972.15 53977.43 88888.00 2019-05-12 18:27:16.000 132 7901.19 972.16 53977.46 88888.00 2019-05-12 18:27:17.000 132 7901.20 972.17 53977.48 88888.00 2019-05-12 18:27:18.000 132 7901.20 972.19 53977.50 88888.00 2019-05-12 18:27:19.000 132 7901.20 972.20 53977.52 88888.00 2019-05-12 18:27:20.000 132 7901.20 972.21 53977.54 88888.00 2019-05-12 18:27:21.000 132 7901.20 972.22 53977.57 88888.00 2019-05-12 18:27:22.000 132 7901.21 972.23 53977.61 88888.00 2019-05-12 18:27:23.000 132 7901.22 972.23 53977.62 88888.00 2019-05-12 18:27:24.000 132 7901.22 972.24 53977.64 88888.00 2019-05-12 18:27:25.000 132 7901.22 972.25 53977.66 88888.00 2019-05-12 18:27:26.000 132 7901.23 972.27 53977.69 88888.00 2019-05-12 18:27:27.000 132 7901.25 972.28 53977.72 88888.00 2019-05-12 18:27:28.000 132 7901.25 972.30 53977.75 88888.00 2019-05-12 18:27:29.000 132 7901.26 972.33 53977.77 88888.00 2019-05-12 18:27:30.000 132 7901.27 972.37 53977.79 88888.00 2019-05-12 18:27:31.000 132 7901.28 972.41 53977.80 88888.00 2019-05-12 18:27:32.000 132 7901.29 972.44 53977.82 88888.00 2019-05-12 18:27:33.000 132 7901.30 972.46 53977.84 88888.00 2019-05-12 18:27:34.000 132 7901.32 972.50 53977.89 88888.00 2019-05-12 18:27:35.000 132 7901.34 972.53 53977.93 88888.00 2019-05-12 18:27:36.000 132 7901.35 972.55 53977.95 88888.00 2019-05-12 18:27:37.000 132 7901.35 972.59 53977.95 88888.00 2019-05-12 18:27:38.000 132 7901.37 972.61 53977.97 88888.00 2019-05-12 18:27:39.000 132 7901.40 972.62 53978.00 88888.00 2019-05-12 18:27:40.000 132 7901.41 972.65 53978.03 88888.00 2019-05-12 18:27:41.000 132 7901.43 972.69 53978.05 88888.00 2019-05-12 18:27:42.000 132 7901.45 972.71 53978.09 88888.00 2019-05-12 18:27:43.000 132 7901.47 972.74 53978.12 88888.00 2019-05-12 18:27:44.000 132 7901.48 972.75 53978.15 88888.00 2019-05-12 18:27:45.000 132 7901.50 972.76 53978.18 88888.00 2019-05-12 18:27:46.000 132 7901.50 972.79 53978.20 88888.00 2019-05-12 18:27:47.000 132 7901.52 972.81 53978.23 88888.00 2019-05-12 18:27:48.000 132 7901.54 972.83 53978.26 88888.00 2019-05-12 18:27:49.000 132 7901.55 972.85 53978.28 88888.00 2019-05-12 18:27:50.000 132 7901.56 972.88 53978.29 88888.00 2019-05-12 18:27:51.000 132 7901.59 972.90 53978.31 88888.00 2019-05-12 18:27:52.000 132 7901.60 972.93 53978.34 88888.00 2019-05-12 18:27:53.000 132 7901.61 972.94 53978.36 88888.00 2019-05-12 18:27:54.000 132 7901.63 972.95 53978.38 88888.00 2019-05-12 18:27:55.000 132 7901.64 972.99 53978.40 88888.00 2019-05-12 18:27:56.000 132 7901.65 973.03 53978.43 88888.00 2019-05-12 18:27:57.000 132 7901.67 973.05 53978.45 88888.00 2019-05-12 18:27:58.000 132 7901.68 973.07 53978.47 88888.00 2019-05-12 18:27:59.000 132 7901.69 973.11 53978.49 88888.00 2019-05-12 18:28:00.000 132 7901.70 973.14 53978.51 88888.00 2019-05-12 18:28:01.000 132 7901.72 973.15 53978.53 88888.00 2019-05-12 18:28:02.000 132 7901.74 973.17 53978.54 88888.00 2019-05-12 18:28:03.000 132 7901.75 973.22 53978.56 88888.00 2019-05-12 18:28:04.000 132 7901.76 973.24 53978.59 88888.00 2019-05-12 18:28:05.000 132 7901.78 973.26 53978.61 88888.00 2019-05-12 18:28:06.000 132 7901.79 973.29 53978.63 88888.00 2019-05-12 18:28:07.000 132 7901.79 973.29 53978.66 88888.00 2019-05-12 18:28:08.000 132 7901.80 973.29 53978.68 88888.00 2019-05-12 18:28:09.000 132 7901.80 973.32 53978.70 88888.00 2019-05-12 18:28:10.000 132 7901.80 973.33 53978.72 88888.00 2019-05-12 18:28:11.000 132 7901.83 973.35 53978.75 88888.00 2019-05-12 18:28:12.000 132 7901.84 973.37 53978.77 88888.00 2019-05-12 18:28:13.000 132 7901.84 973.38 53978.77 88888.00 2019-05-12 18:28:14.000 132 7901.85 973.38 53978.78 88888.00 2019-05-12 18:28:15.000 132 7901.85 973.41 53978.80 88888.00 2019-05-12 18:28:16.000 132 7901.85 973.44 53978.82 88888.00 2019-05-12 18:28:17.000 132 7901.85 973.46 53978.84 88888.00 2019-05-12 18:28:18.000 132 7901.86 973.48 53978.85 88888.00 2019-05-12 18:28:19.000 132 7901.86 973.51 53978.84 88888.00 2019-05-12 18:28:20.000 132 7901.87 973.54 53978.85 88888.00 2019-05-12 18:28:21.000 132 7901.87 973.57 53978.86 88888.00 2019-05-12 18:28:22.000 132 7901.85 973.59 53978.87 88888.00 2019-05-12 18:28:23.000 132 7901.85 973.62 53978.88 88888.00 2019-05-12 18:28:24.000 132 7901.85 973.65 53978.89 88888.00 2019-05-12 18:28:25.000 132 7901.85 973.69 53978.90 88888.00 2019-05-12 18:28:26.000 132 7901.86 973.72 53978.91 88888.00 2019-05-12 18:28:27.000 132 7901.86 973.76 53978.91 88888.00 2019-05-12 18:28:28.000 132 7901.85 973.80 53978.92 88888.00 2019-05-12 18:28:29.000 132 7901.84 973.82 53978.92 88888.00 2019-05-12 18:28:30.000 132 7901.81 973.84 53978.91 88888.00 2019-05-12 18:28:31.000 132 7901.79 973.87 53978.91 88888.00 2019-05-12 18:28:32.000 132 7901.78 973.90 53978.92 88888.00 2019-05-12 18:28:33.000 132 7901.76 973.90 53978.93 88888.00 2019-05-12 18:28:34.000 132 7901.76 973.92 53978.93 88888.00 2019-05-12 18:28:35.000 132 7901.75 973.95 53978.93 88888.00 2019-05-12 18:28:36.000 132 7901.75 973.97 53978.95 88888.00 2019-05-12 18:28:37.000 132 7901.75 973.98 53978.96 88888.00 2019-05-12 18:28:38.000 132 7901.74 973.98 53978.96 88888.00 2019-05-12 18:28:39.000 132 7901.73 973.99 53978.98 88888.00 2019-05-12 18:28:40.000 132 7901.73 974.01 53978.99 88888.00 2019-05-12 18:28:41.000 132 7901.73 974.02 53979.00 88888.00 2019-05-12 18:28:42.000 132 7901.73 974.04 53979.01 88888.00 2019-05-12 18:28:43.000 132 7901.74 974.06 53979.03 88888.00 2019-05-12 18:28:44.000 132 7901.73 974.06 53979.05 88888.00 2019-05-12 18:28:45.000 132 7901.72 974.06 53979.06 88888.00 2019-05-12 18:28:46.000 132 7901.72 974.07 53979.07 88888.00 2019-05-12 18:28:47.000 132 7901.73 974.09 53979.09 88888.00 2019-05-12 18:28:48.000 132 7901.75 974.10 53979.09 88888.00 2019-05-12 18:28:49.000 132 7901.76 974.13 53979.11 88888.00 2019-05-12 18:28:50.000 132 7901.78 974.15 53979.13 88888.00 2019-05-12 18:28:51.000 132 7901.78 974.16 53979.14 88888.00 2019-05-12 18:28:52.000 132 7901.77 974.16 53979.15 88888.00 2019-05-12 18:28:53.000 132 7901.77 974.16 53979.16 88888.00 2019-05-12 18:28:54.000 132 7901.79 974.18 53979.17 88888.00 2019-05-12 18:28:55.000 132 7901.80 974.20 53979.19 88888.00 2019-05-12 18:28:56.000 132 7901.81 974.21 53979.21 88888.00 2019-05-12 18:28:57.000 132 7901.82 974.21 53979.23 88888.00 2019-05-12 18:28:58.000 132 7901.83 974.21 53979.27 88888.00 2019-05-12 18:28:59.000 132 7901.84 974.22 53979.29 88888.00 2019-05-12 18:29:00.000 132 7901.87 974.23 53979.33 88888.00 2019-05-12 18:29:01.000 132 7901.89 974.24 53979.35 88888.00 2019-05-12 18:29:02.000 132 7901.92 974.27 53979.37 88888.00 2019-05-12 18:29:03.000 132 7901.95 974.29 53979.40 88888.00 2019-05-12 18:29:04.000 132 7902.00 974.29 53979.44 88888.00 2019-05-12 18:29:05.000 132 7902.02 974.30 53979.46 88888.00 2019-05-12 18:29:06.000 132 7902.03 974.32 53979.46 88888.00 2019-05-12 18:29:07.000 132 7902.04 974.33 53979.47 88888.00 2019-05-12 18:29:08.000 132 7902.06 974.33 53979.50 88888.00 2019-05-12 18:29:09.000 132 7902.07 974.35 53979.53 88888.00 2019-05-12 18:29:10.000 132 7902.10 974.37 53979.55 88888.00 2019-05-12 18:29:11.000 132 7902.11 974.39 53979.56 88888.00 2019-05-12 18:29:12.000 132 7902.12 974.41 53979.56 88888.00 2019-05-12 18:29:13.000 132 7902.13 974.43 53979.57 88888.00 2019-05-12 18:29:14.000 132 7902.15 974.44 53979.61 88888.00 2019-05-12 18:29:15.000 132 7902.17 974.45 53979.64 88888.00 2019-05-12 18:29:16.000 132 7902.18 974.46 53979.66 88888.00 2019-05-12 18:29:17.000 132 7902.20 974.48 53979.69 88888.00 2019-05-12 18:29:18.000 132 7902.24 974.49 53979.70 88888.00 2019-05-12 18:29:19.000 132 7902.26 974.51 53979.71 88888.00 2019-05-12 18:29:20.000 132 7902.25 974.54 53979.71 88888.00 2019-05-12 18:29:21.000 132 7902.26 974.57 53979.71 88888.00 2019-05-12 18:29:22.000 132 7902.28 974.60 53979.71 88888.00 2019-05-12 18:29:23.000 132 7902.29 974.63 53979.72 88888.00 2019-05-12 18:29:24.000 132 7902.29 974.67 53979.73 88888.00 2019-05-12 18:29:25.000 132 7902.28 974.72 53979.73 88888.00 2019-05-12 18:29:26.000 132 7902.27 974.77 53979.73 88888.00 2019-05-12 18:29:27.000 132 7902.28 974.81 53979.73 88888.00 2019-05-12 18:29:28.000 132 7902.29 974.84 53979.73 88888.00 2019-05-12 18:29:29.000 132 7902.27 974.87 53979.74 88888.00 2019-05-12 18:29:30.000 132 7902.27 974.91 53979.74 88888.00 2019-05-12 18:29:31.000 132 7902.27 974.95 53979.73 88888.00 2019-05-12 18:29:32.000 132 7902.24 974.98 53979.73 88888.00 2019-05-12 18:29:33.000 132 7902.23 975.00 53979.74 88888.00 2019-05-12 18:29:34.000 132 7902.24 975.03 53979.75 88888.00 2019-05-12 18:29:35.000 132 7902.23 975.06 53979.74 88888.00 2019-05-12 18:29:36.000 132 7902.22 975.09 53979.73 88888.00 2019-05-12 18:29:37.000 132 7902.21 975.12 53979.71 88888.00 2019-05-12 18:29:38.000 132 7902.20 975.14 53979.72 88888.00 2019-05-12 18:29:39.000 132 7902.20 975.17 53979.73 88888.00 2019-05-12 18:29:40.000 132 7902.19 975.21 53979.73 88888.00 2019-05-12 18:29:41.000 132 7902.20 975.24 53979.75 88888.00 2019-05-12 18:29:42.000 132 7902.22 975.28 53979.76 88888.00 2019-05-12 18:29:43.000 132 7902.23 975.31 53979.77 88888.00 2019-05-12 18:29:44.000 132 7902.25 975.34 53979.79 88888.00 2019-05-12 18:29:45.000 132 7902.27 975.38 53979.80 88888.00 2019-05-12 18:29:46.000 132 7902.28 975.41 53979.81 88888.00 2019-05-12 18:29:47.000 132 7902.28 975.43 53979.84 88888.00 2019-05-12 18:29:48.000 132 7902.28 975.45 53979.86 88888.00 2019-05-12 18:29:49.000 132 7902.29 975.48 53979.86 88888.00 2019-05-12 18:29:50.000 132 7902.31 975.52 53979.87 88888.00 2019-05-12 18:29:51.000 132 7902.32 975.55 53979.89 88888.00 2019-05-12 18:29:52.000 132 7902.34 975.57 53979.91 88888.00 2019-05-12 18:29:53.000 132 7902.36 975.60 53979.93 88888.00 2019-05-12 18:29:54.000 132 7902.37 975.64 53979.94 88888.00 2019-05-12 18:29:55.000 132 7902.37 975.66 53979.93 88888.00 2019-05-12 18:29:56.000 132 7902.37 975.68 53979.93 88888.00 2019-05-12 18:29:57.000 132 7902.37 975.71 53979.93 88888.00 2019-05-12 18:29:58.000 132 7902.39 975.75 53979.93 88888.00 2019-05-12 18:29:59.000 132 7902.41 975.78 53979.94 88888.00 2019-05-12 18:30:00.000 132 7902.41 975.82 53979.96 88888.00 2019-05-12 18:30:01.000 132 7902.42 975.86 53979.98 88888.00 2019-05-12 18:30:02.000 132 7902.43 975.90 53979.99 88888.00 2019-05-12 18:30:03.000 132 7902.44 975.93 53979.99 88888.00 2019-05-12 18:30:04.000 132 7902.45 975.95 53979.98 88888.00 2019-05-12 18:30:05.000 132 7902.45 975.99 53979.98 88888.00 2019-05-12 18:30:06.000 132 7902.45 976.03 53979.99 88888.00 2019-05-12 18:30:07.000 132 7902.47 976.07 53980.02 88888.00 2019-05-12 18:30:08.000 132 7902.49 976.11 53980.02 88888.00 2019-05-12 18:30:09.000 132 7902.50 976.14 53980.04 88888.00 2019-05-12 18:30:10.000 132 7902.52 976.17 53980.05 88888.00 2019-05-12 18:30:11.000 132 7902.53 976.20 53980.06 88888.00 2019-05-12 18:30:12.000 132 7902.53 976.22 53980.06 88888.00 2019-05-12 18:30:13.000 132 7902.53 976.24 53980.07 88888.00 2019-05-12 18:30:14.000 132 7902.54 976.27 53980.08 88888.00 2019-05-12 18:30:15.000 132 7902.55 976.29 53980.09 88888.00 2019-05-12 18:30:16.000 132 7902.55 976.33 53980.10 88888.00 2019-05-12 18:30:17.000 132 7902.56 976.36 53980.11 88888.00 2019-05-12 18:30:18.000 132 7902.56 976.36 53980.12 88888.00 2019-05-12 18:30:19.000 132 7902.55 976.37 53980.13 88888.00 2019-05-12 18:30:20.000 132 7902.55 976.41 53980.14 88888.00 2019-05-12 18:30:21.000 132 7902.56 976.43 53980.14 88888.00 2019-05-12 18:30:22.000 132 7902.57 976.45 53980.16 88888.00 2019-05-12 18:30:23.000 132 7902.58 976.47 53980.18 88888.00 2019-05-12 18:30:24.000 132 7902.59 976.48 53980.19 88888.00 2019-05-12 18:30:25.000 132 7902.59 976.49 53980.19 88888.00 2019-05-12 18:30:26.000 132 7902.60 976.51 53980.20 88888.00 2019-05-12 18:30:27.000 132 7902.63 976.52 53980.21 88888.00 2019-05-12 18:30:28.000 132 7902.63 976.54 53980.23 88888.00 2019-05-12 18:30:29.000 132 7902.64 976.57 53980.25 88888.00 2019-05-12 18:30:30.000 132 7902.67 976.59 53980.28 88888.00 2019-05-12 18:30:31.000 132 7902.69 976.60 53980.30 88888.00 2019-05-12 18:30:32.000 132 7902.71 976.61 53980.33 88888.00 2019-05-12 18:30:33.000 132 7902.73 976.61 53980.36 88888.00 2019-05-12 18:30:34.000 132 7902.75 976.61 53980.38 88888.00 2019-05-12 18:30:35.000 132 7902.76 976.61 53980.39 88888.00 2019-05-12 18:30:36.000 132 7902.78 976.63 53980.41 88888.00 2019-05-12 18:30:37.000 132 7902.80 976.66 53980.43 88888.00 2019-05-12 18:30:38.000 132 7902.83 976.67 53980.45 88888.00 2019-05-12 18:30:39.000 132 7902.84 976.68 53980.46 88888.00 2019-05-12 18:30:40.000 132 7902.85 976.70 53980.47 88888.00 2019-05-12 18:30:41.000 132 7902.87 976.70 53980.49 88888.00 2019-05-12 18:30:42.000 132 7902.89 976.70 53980.50 88888.00 2019-05-12 18:30:43.000 132 7902.90 976.72 53980.51 88888.00 2019-05-12 18:30:44.000 132 7902.91 976.73 53980.53 88888.00 2019-05-12 18:30:45.000 132 7902.92 976.74 53980.54 88888.00 2019-05-12 18:30:46.000 132 7902.92 976.75 53980.54 88888.00 2019-05-12 18:30:47.000 132 7902.91 976.76 53980.54 88888.00 2019-05-12 18:30:48.000 132 7902.91 976.77 53980.54 88888.00 2019-05-12 18:30:49.000 132 7902.91 976.78 53980.54 88888.00 2019-05-12 18:30:50.000 132 7902.91 976.78 53980.54 88888.00 2019-05-12 18:30:51.000 132 7902.90 976.81 53980.53 88888.00 2019-05-12 18:30:52.000 132 7902.90 976.84 53980.52 88888.00 2019-05-12 18:30:53.000 132 7902.90 976.85 53980.53 88888.00 2019-05-12 18:30:54.000 132 7902.90 976.88 53980.53 88888.00 2019-05-12 18:30:55.000 132 7902.90 976.91 53980.54 88888.00 2019-05-12 18:30:56.000 132 7902.91 976.93 53980.55 88888.00 2019-05-12 18:30:57.000 132 7902.92 976.96 53980.57 88888.00 2019-05-12 18:30:58.000 132 7902.92 976.98 53980.59 88888.00 2019-05-12 18:30:59.000 132 7902.93 977.01 53980.61 88888.00 2019-05-12 18:31:00.000 132 7902.96 977.04 53980.62 88888.00 2019-05-12 18:31:01.000 132 7902.98 977.05 53980.64 88888.00 2019-05-12 18:31:02.000 132 7903.01 977.06 53980.66 88888.00 2019-05-12 18:31:03.000 132 7903.05 977.10 53980.69 88888.00 2019-05-12 18:31:04.000 132 7903.08 977.13 53980.72 88888.00 2019-05-12 18:31:05.000 132 7903.09 977.14 53980.74 88888.00 2019-05-12 18:31:06.000 132 7903.11 977.17 53980.76 88888.00 2019-05-12 18:31:07.000 132 7903.13 977.21 53980.78 88888.00 2019-05-12 18:31:08.000 132 7903.14 977.24 53980.79 88888.00 2019-05-12 18:31:09.000 132 7903.16 977.26 53980.80 88888.00 2019-05-12 18:31:10.000 132 7903.18 977.28 53980.80 88888.00 2019-05-12 18:31:11.000 132 7903.19 977.31 53980.81 88888.00 2019-05-12 18:31:12.000 132 7903.20 977.33 53980.82 88888.00 2019-05-12 18:31:13.000 132 7903.22 977.36 53980.84 88888.00 2019-05-12 18:31:14.000 132 7903.23 977.41 53980.85 88888.00 2019-05-12 18:31:15.000 132 7903.24 977.44 53980.85 88888.00 2019-05-12 18:31:16.000 132 7903.24 977.46 53980.85 88888.00 2019-05-12 18:31:17.000 132 7903.25 977.50 53980.86 88888.00 2019-05-12 18:31:18.000 132 7903.26 977.54 53980.89 88888.00 2019-05-12 18:31:19.000 132 7903.28 977.56 53980.90 88888.00 2019-05-12 18:31:20.000 132 7903.29 977.59 53980.89 88888.00 2019-05-12 18:31:21.000 132 7903.30 977.63 53980.90 88888.00 2019-05-12 18:31:22.000 132 7903.31 977.66 53980.92 88888.00 2019-05-12 18:31:23.000 132 7903.32 977.69 53980.94 88888.00 2019-05-12 18:31:24.000 132 7903.35 977.73 53980.95 88888.00 2019-05-12 18:31:25.000 132 7903.35 977.76 53980.96 88888.00 2019-05-12 18:31:26.000 132 7903.36 977.79 53980.96 88888.00 2019-05-12 18:31:27.000 132 7903.37 977.82 53980.95 88888.00 2019-05-12 18:31:28.000 132 7903.37 977.85 53980.95 88888.00 2019-05-12 18:31:29.000 132 7903.37 977.86 53980.96 88888.00 2019-05-12 18:31:30.000 132 7903.37 977.88 53980.96 88888.00 2019-05-12 18:31:31.000 132 7903.37 977.93 53980.95 88888.00 2019-05-12 18:31:32.000 132 7903.36 977.98 53980.95 88888.00 2019-05-12 18:31:33.000 132 7903.35 978.02 53980.96 88888.00 2019-05-12 18:31:34.000 132 7903.34 978.05 53980.96 88888.00 2019-05-12 18:31:35.000 132 7903.32 978.08 53980.95 88888.00 2019-05-12 18:31:36.000 132 7903.31 978.11 53980.95 88888.00 2019-05-12 18:31:37.000 132 7903.30 978.13 53980.95 88888.00 2019-05-12 18:31:38.000 132 7903.32 978.16 53980.97 88888.00 2019-05-12 18:31:39.000 132 7903.33 978.19 53980.98 88888.00 2019-05-12 18:31:40.000 132 7903.34 978.21 53981.01 88888.00 2019-05-12 18:31:41.000 132 7903.34 978.22 53981.02 88888.00 2019-05-12 18:31:42.000 132 7903.32 978.23 53981.00 88888.00 2019-05-12 18:31:43.000 132 7903.32 978.24 53980.99 88888.00 2019-05-12 18:31:44.000 132 7903.31 978.25 53980.99 88888.00 2019-05-12 18:31:45.000 132 7903.30 978.27 53980.99 88888.00 2019-05-12 18:31:46.000 132 7903.29 978.29 53981.00 88888.00 2019-05-12 18:31:47.000 132 7903.28 978.30 53981.00 88888.00 2019-05-12 18:31:48.000 132 7903.27 978.31 53981.00 88888.00 2019-05-12 18:31:49.000 132 7903.25 978.32 53981.00 88888.00 2019-05-12 18:31:50.000 132 7903.24 978.33 53981.02 88888.00 2019-05-12 18:31:51.000 132 7903.23 978.35 53981.01 88888.00 2019-05-12 18:31:52.000 132 7903.22 978.38 53980.99 88888.00 2019-05-12 18:31:53.000 132 7903.22 978.39 53980.98 88888.00 2019-05-12 18:31:54.000 132 7903.22 978.41 53980.98 88888.00 2019-05-12 18:31:55.000 132 7903.20 978.44 53980.97 88888.00 2019-05-12 18:31:56.000 132 7903.18 978.48 53980.98 88888.00 2019-05-12 18:31:57.000 132 7903.18 978.50 53980.98 88888.00 2019-05-12 18:31:58.000 132 7903.18 978.54 53980.99 88888.00 2019-05-12 18:31:59.000 132 7903.19 978.58 53981.00 88888.00 2019-05-12 18:32:00.000 132 7903.19 978.60 53981.01 88888.00 2019-05-12 18:32:01.000 132 7903.20 978.63 53981.04 88888.00 2019-05-12 18:32:02.000 132 7903.21 978.65 53981.06 88888.00 2019-05-12 18:32:03.000 132 7903.21 978.67 53981.07 88888.00 2019-05-12 18:32:04.000 132 7903.24 978.71 53981.08 88888.00 2019-05-12 18:32:05.000 132 7903.25 978.73 53981.08 88888.00 2019-05-12 18:32:06.000 132 7903.24 978.76 53981.08 88888.00 2019-05-12 18:32:07.000 132 7903.25 978.79 53981.10 88888.00 2019-05-12 18:32:08.000 132 7903.26 978.81 53981.10 88888.00 2019-05-12 18:32:09.000 132 7903.25 978.83 53981.10 88888.00 2019-05-12 18:32:10.000 132 7903.26 978.84 53981.10 88888.00 2019-05-12 18:32:11.000 132 7903.26 978.87 53981.09 88888.00 2019-05-12 18:32:12.000 132 7903.24 978.89 53981.10 88888.00 2019-05-12 18:32:13.000 132 7903.25 978.90 53981.12 88888.00 2019-05-12 18:32:14.000 132 7903.26 978.92 53981.12 88888.00 2019-05-12 18:32:15.000 132 7903.26 978.94 53981.13 88888.00 2019-05-12 18:32:16.000 132 7903.25 978.95 53981.14 88888.00 2019-05-12 18:32:17.000 132 7903.24 978.97 53981.15 88888.00 2019-05-12 18:32:18.000 132 7903.25 978.99 53981.15 88888.00 2019-05-12 18:32:19.000 132 7903.26 979.01 53981.15 88888.00 2019-05-12 18:32:20.000 132 7903.27 979.03 53981.16 88888.00 2019-05-12 18:32:21.000 132 7903.25 979.05 53981.15 88888.00 2019-05-12 18:32:22.000 132 7903.24 979.06 53981.15 88888.00 2019-05-12 18:32:23.000 132 7903.23 979.07 53981.14 88888.00 2019-05-12 18:32:24.000 132 7903.20 979.09 53981.12 88888.00 2019-05-12 18:32:25.000 132 7903.17 979.11 53981.10 88888.00 2019-05-12 18:32:26.000 132 7903.15 979.12 53981.09 88888.00 2019-05-12 18:32:27.000 132 7903.14 979.15 53981.09 88888.00 2019-05-12 18:32:28.000 132 7903.12 979.18 53981.09 88888.00 2019-05-12 18:32:29.000 132 7903.09 979.20 53981.08 88888.00 2019-05-12 18:32:30.000 132 7903.08 979.21 53981.07 88888.00 2019-05-12 18:32:31.000 132 7903.07 979.21 53981.06 88888.00 2019-05-12 18:32:32.000 132 7903.05 979.23 53981.06 88888.00 2019-05-12 18:32:33.000 132 7903.03 979.26 53981.06 88888.00 2019-05-12 18:32:34.000 132 7903.02 979.27 53981.06 88888.00 2019-05-12 18:32:35.000 132 7903.01 979.27 53981.05 88888.00 2019-05-12 18:32:36.000 132 7902.99 979.28 53981.04 88888.00 2019-05-12 18:32:37.000 132 7902.98 979.28 53981.05 88888.00 2019-05-12 18:32:38.000 132 7902.99 979.30 53981.06 88888.00 2019-05-12 18:32:39.000 132 7902.98 979.33 53981.07 88888.00 2019-05-12 18:32:40.000 132 7902.98 979.35 53981.07 88888.00 2019-05-12 18:32:41.000 132 7902.98 979.38 53981.06 88888.00 2019-05-12 18:32:42.000 132 7902.98 979.39 53981.07 88888.00 2019-05-12 18:32:43.000 132 7902.97 979.41 53981.08 88888.00 2019-05-12 18:32:44.000 132 7902.97 979.45 53981.07 88888.00 2019-05-12 18:32:45.000 132 7902.96 979.48 53981.07 88888.00 2019-05-12 18:32:46.000 132 7902.95 979.50 53981.06 88888.00 2019-05-12 18:32:47.000 132 7902.93 979.52 53981.05 88888.00 2019-05-12 18:32:48.000 132 7902.91 979.56 53981.04 88888.00 2019-05-12 18:32:49.000 132 7902.90 979.59 53981.04 88888.00 2019-05-12 18:32:50.000 132 7902.89 979.62 53981.04 88888.00 2019-05-12 18:32:51.000 132 7902.89 979.66 53981.03 88888.00 2019-05-12 18:32:52.000 132 7902.88 979.70 53981.02 88888.00 2019-05-12 18:32:53.000 132 7902.87 979.74 53981.02 88888.00 2019-05-12 18:32:54.000 132 7902.88 979.78 53981.02 88888.00 2019-05-12 18:32:55.000 132 7902.88 979.82 53981.02 88888.00 2019-05-12 18:32:56.000 132 7902.89 979.85 53981.04 88888.00 2019-05-12 18:32:57.000 132 7902.90 979.89 53981.04 88888.00 2019-05-12 18:32:58.000 132 7902.90 979.93 53981.05 88888.00 2019-05-12 18:32:59.000 132 7902.92 979.96 53981.05 88888.00 2019-05-12 18:33:00.000 132 7902.93 979.99 53981.05 88888.00 2019-05-12 18:33:01.000 132 7902.94 980.02 53981.07 88888.00 2019-05-12 18:33:02.000 132 7902.95 980.05 53981.09 88888.00 2019-05-12 18:33:03.000 132 7902.96 980.08 53981.09 88888.00 2019-05-12 18:33:04.000 132 7902.96 980.11 53981.09 88888.00 2019-05-12 18:33:05.000 132 7902.95 980.12 53981.09 88888.00 2019-05-12 18:33:06.000 132 7902.93 980.15 53981.08 88888.00 2019-05-12 18:33:07.000 132 7902.92 980.19 53981.07 88888.00 2019-05-12 18:33:08.000 132 7902.91 980.23 53981.07 88888.00 2019-05-12 18:33:09.000 132 7902.90 980.26 53981.06 88888.00 2019-05-12 18:33:10.000 132 7902.89 980.28 53981.05 88888.00 2019-05-12 18:33:11.000 132 7902.89 980.30 53981.06 88888.00 2019-05-12 18:33:12.000 132 7902.87 980.34 53981.05 88888.00 2019-05-12 18:33:13.000 132 7902.85 980.36 53981.02 88888.00 2019-05-12 18:33:14.000 132 7902.81 980.37 53981.00 88888.00 2019-05-12 18:33:15.000 132 7902.78 980.38 53980.99 88888.00 2019-05-12 18:33:16.000 132 7902.75 980.39 53980.98 88888.00 2019-05-12 18:33:17.000 132 7902.73 980.41 53980.98 88888.00 2019-05-12 18:33:18.000 132 7902.71 980.42 53980.97 88888.00 2019-05-12 18:33:19.000 132 7902.70 980.43 53980.97 88888.00 2019-05-12 18:33:20.000 132 7902.69 980.47 53980.96 88888.00 2019-05-12 18:33:21.000 132 7902.67 980.49 53980.95 88888.00 2019-05-12 18:33:22.000 132 7902.65 980.51 53980.94 88888.00 2019-05-12 18:33:23.000 132 7902.64 980.53 53980.95 88888.00 2019-05-12 18:33:24.000 132 7902.62 980.55 53980.95 88888.00 2019-05-12 18:33:25.000 132 7902.59 980.56 53980.95 88888.00 2019-05-12 18:33:26.000 132 7902.58 980.58 53980.94 88888.00 2019-05-12 18:33:27.000 132 7902.58 980.61 53980.93 88888.00 2019-05-12 18:33:28.000 132 7902.56 980.63 53980.91 88888.00 2019-05-12 18:33:29.000 132 7902.54 980.66 53980.90 88888.00 2019-05-12 18:33:30.000 132 7902.52 980.70 53980.89 88888.00 2019-05-12 18:33:31.000 132 7902.49 980.73 53980.88 88888.00 2019-05-12 18:33:32.000 132 7902.47 980.75 53980.88 88888.00 2019-05-12 18:33:33.000 132 7902.45 980.78 53980.86 88888.00 2019-05-12 18:33:34.000 132 7902.43 980.82 53980.85 88888.00 2019-05-12 18:33:35.000 132 7902.42 980.87 53980.85 88888.00 2019-05-12 18:33:36.000 132 7902.41 980.91 53980.85 88888.00 2019-05-12 18:33:37.000 132 7902.39 980.93 53980.84 88888.00 2019-05-12 18:33:38.000 132 7902.37 980.96 53980.82 88888.00 2019-05-12 18:33:39.000 132 7902.36 980.99 53980.83 88888.00 2019-05-12 18:33:40.000 132 7902.34 981.02 53980.83 88888.00 2019-05-12 18:33:41.000 132 7902.32 981.04 53980.84 88888.00 2019-05-12 18:33:42.000 132 7902.31 981.06 53980.83 88888.00 2019-05-12 18:33:43.000 132 7902.31 981.09 53980.82 88888.00 2019-05-12 18:33:44.000 132 7902.30 981.11 53980.82 88888.00 2019-05-12 18:33:45.000 132 7902.28 981.13 53980.83 88888.00 2019-05-12 18:33:46.000 132 7902.25 981.13 53980.83 88888.00 2019-05-12 18:33:47.000 132 7902.26 981.15 53980.83 88888.00 2019-05-12 18:33:48.000 132 7902.26 981.16 53980.84 88888.00 2019-05-12 18:33:49.000 132 7902.25 981.17 53980.84 88888.00 2019-05-12 18:33:50.000 132 7902.25 981.18 53980.83 88888.00 2019-05-12 18:33:51.000 132 7902.25 981.18 53980.83 88888.00 2019-05-12 18:33:52.000 132 7902.23 981.20 53980.84 88888.00 2019-05-12 18:33:53.000 132 7902.21 981.21 53980.84 88888.00 2019-05-12 18:33:54.000 132 7902.20 981.21 53980.84 88888.00 2019-05-12 18:33:55.000 132 7902.20 981.21 53980.85 88888.00 2019-05-12 18:33:56.000 132 7902.21 981.22 53980.85 88888.00 2019-05-12 18:33:57.000 132 7902.20 981.24 53980.86 88888.00 2019-05-12 18:33:58.000 132 7902.20 981.26 53980.86 88888.00 2019-05-12 18:33:59.000 132 7902.19 981.26 53980.86 88888.00 2019-05-12 18:34:00.000 132 7902.18 981.27 53980.86 88888.00 2019-05-12 18:34:01.000 132 7902.16 981.29 53980.87 88888.00 2019-05-12 18:34:02.000 132 7902.15 981.29 53980.86 88888.00 2019-05-12 18:34:03.000 132 7902.12 981.30 53980.84 88888.00 2019-05-12 18:34:04.000 132 7902.08 981.32 53980.84 88888.00 2019-05-12 18:34:05.000 132 7902.05 981.34 53980.82 88888.00 2019-05-12 18:34:06.000 132 7902.03 981.37 53980.79 88888.00 2019-05-12 18:34:07.000 132 7902.02 981.40 53980.77 88888.00 2019-05-12 18:34:08.000 132 7902.00 981.42 53980.75 88888.00 2019-05-12 18:34:09.000 132 7901.96 981.43 53980.73 88888.00 2019-05-12 18:34:10.000 132 7901.92 981.45 53980.72 88888.00 2019-05-12 18:34:11.000 132 7901.91 981.48 53980.71 88888.00 2019-05-12 18:34:12.000 132 7901.89 981.51 53980.68 88888.00 2019-05-12 18:34:13.000 132 7901.84 981.53 53980.67 88888.00 2019-05-12 18:34:14.000 132 7901.79 981.56 53980.65 88888.00 2019-05-12 18:34:15.000 132 7901.77 981.59 53980.64 88888.00 2019-05-12 18:34:16.000 132 7901.75 981.62 53980.62 88888.00 2019-05-12 18:34:17.000 132 7901.73 981.64 53980.61 88888.00 2019-05-12 18:34:18.000 132 7901.70 981.68 53980.59 88888.00 2019-05-12 18:34:19.000 132 7901.68 981.72 53980.58 88888.00 2019-05-12 18:34:20.000 132 7901.66 981.75 53980.57 88888.00 2019-05-12 18:34:21.000 132 7901.63 981.78 53980.56 88888.00 2019-05-12 18:34:22.000 132 7901.62 981.81 53980.55 88888.00 2019-05-12 18:34:23.000 132 7901.61 981.85 53980.54 88888.00 2019-05-12 18:34:24.000 132 7901.60 981.89 53980.54 88888.00 2019-05-12 18:34:25.000 132 7901.59 981.91 53980.52 88888.00 2019-05-12 18:34:26.000 132 7901.58 981.95 53980.51 88888.00 2019-05-12 18:34:27.000 132 7901.58 981.99 53980.52 88888.00 2019-05-12 18:34:28.000 132 7901.57 982.02 53980.53 88888.00 2019-05-12 18:34:29.000 132 7901.56 982.05 53980.53 88888.00 2019-05-12 18:34:30.000 132 7901.55 982.09 53980.54 88888.00 2019-05-12 18:34:31.000 132 7901.56 982.12 53980.55 88888.00 2019-05-12 18:34:32.000 132 7901.56 982.15 53980.55 88888.00 2019-05-12 18:34:33.000 132 7901.54 982.19 53980.55 88888.00 2019-05-12 18:34:34.000 132 7901.53 982.23 53980.56 88888.00 2019-05-12 18:34:35.000 132 7901.55 982.28 53980.56 88888.00 2019-05-12 18:34:36.000 132 7901.55 982.32 53980.56 88888.00 2019-05-12 18:34:37.000 132 7901.54 982.33 53980.56 88888.00 2019-05-12 18:34:38.000 132 7901.54 982.34 53980.56 88888.00 2019-05-12 18:34:39.000 132 7901.56 982.38 53980.57 88888.00 2019-05-12 18:34:40.000 132 7901.57 982.42 53980.59 88888.00 2019-05-12 18:34:41.000 132 7901.57 982.44 53980.59 88888.00 2019-05-12 18:34:42.000 132 7901.57 982.47 53980.60 88888.00 2019-05-12 18:34:43.000 132 7901.58 982.49 53980.60 88888.00 2019-05-12 18:34:44.000 132 7901.56 982.52 53980.59 88888.00 2019-05-12 18:34:45.000 132 7901.53 982.54 53980.60 88888.00 2019-05-12 18:34:46.000 132 7901.53 982.57 53980.61 88888.00 2019-05-12 18:34:47.000 132 7901.53 982.59 53980.61 88888.00 2019-05-12 18:34:48.000 132 7901.52 982.62 53980.61 88888.00 2019-05-12 18:34:49.000 132 7901.51 982.64 53980.59 88888.00 2019-05-12 18:34:50.000 132 7901.49 982.67 53980.57 88888.00 2019-05-12 18:34:51.000 132 7901.47 982.69 53980.57 88888.00 2019-05-12 18:34:52.000 132 7901.47 982.71 53980.57 88888.00 2019-05-12 18:34:53.000 132 7901.47 982.75 53980.59 88888.00 2019-05-12 18:34:54.000 132 7901.46 982.77 53980.60 88888.00 2019-05-12 18:34:55.000 132 7901.46 982.80 53980.61 88888.00 2019-05-12 18:34:56.000 132 7901.46 982.83 53980.60 88888.00 2019-05-12 18:34:57.000 132 7901.45 982.86 53980.60 88888.00 2019-05-12 18:34:58.000 132 7901.45 982.88 53980.60 88888.00 2019-05-12 18:34:59.000 132 7901.44 982.91 53980.60 88888.00 2019-05-12 18:35:00.000 132 7901.43 982.94 53980.60 88888.00 2019-05-12 18:35:01.000 132 7901.42 982.97 53980.60 88888.00 2019-05-12 18:35:02.000 132 7901.42 982.98 53980.59 88888.00 2019-05-12 18:35:03.000 132 7901.42 983.00 53980.60 88888.00 2019-05-12 18:35:04.000 132 7901.41 983.03 53980.61 88888.00 2019-05-12 18:35:05.000 132 7901.40 983.06 53980.61 88888.00 2019-05-12 18:35:06.000 132 7901.39 983.08 53980.61 88888.00 2019-05-12 18:35:07.000 132 7901.39 983.11 53980.62 88888.00 2019-05-12 18:35:08.000 132 7901.39 983.13 53980.63 88888.00 2019-05-12 18:35:09.000 132 7901.38 983.15 53980.63 88888.00 2019-05-12 18:35:10.000 132 7901.37 983.18 53980.63 88888.00 2019-05-12 18:35:11.000 132 7901.35 983.20 53980.62 88888.00 2019-05-12 18:35:12.000 132 7901.33 983.23 53980.62 88888.00 2019-05-12 18:35:13.000 132 7901.32 983.26 53980.62 88888.00 2019-05-12 18:35:14.000 132 7901.31 983.27 53980.61 88888.00 2019-05-12 18:35:15.000 132 7901.31 983.28 53980.59 88888.00 2019-05-12 18:35:16.000 132 7901.31 983.31 53980.60 88888.00 2019-05-12 18:35:17.000 132 7901.29 983.34 53980.60 88888.00 2019-05-12 18:35:18.000 132 7901.29 983.37 53980.60 88888.00 2019-05-12 18:35:19.000 132 7901.28 983.42 53980.60 88888.00 2019-05-12 18:35:20.000 132 7901.26 983.45 53980.62 88888.00 2019-05-12 18:35:21.000 132 7901.26 983.46 53980.63 88888.00 2019-05-12 18:35:22.000 132 7901.28 983.49 53980.64 88888.00 2019-05-12 18:35:23.000 132 7901.28 983.52 53980.65 88888.00 2019-05-12 18:35:24.000 132 7901.28 983.54 53980.66 88888.00 2019-05-12 18:35:25.000 132 7901.29 983.59 53980.67 88888.00 2019-05-12 18:35:26.000 132 7901.28 983.62 53980.70 88888.00 2019-05-12 18:35:27.000 132 7901.29 983.64 53980.71 88888.00 2019-05-12 18:35:28.000 132 7901.30 983.67 53980.72 88888.00 2019-05-12 18:35:29.000 132 7901.31 983.71 53980.73 88888.00 2019-05-12 18:35:30.000 132 7901.32 983.75 53980.75 88888.00 2019-05-12 18:35:31.000 132 7901.34 983.78 53980.76 88888.00 2019-05-12 18:35:32.000 132 7901.35 983.82 53980.77 88888.00 2019-05-12 18:35:33.000 132 7901.36 983.83 53980.79 88888.00 2019-05-12 18:35:34.000 132 7901.37 983.84 53980.81 88888.00 2019-05-12 18:35:35.000 132 7901.38 983.88 53980.83 88888.00 2019-05-12 18:35:36.000 132 7901.38 983.90 53980.84 88888.00 2019-05-12 18:35:37.000 132 7901.38 983.90 53980.84 88888.00 2019-05-12 18:35:38.000 132 7901.37 983.92 53980.83 88888.00 2019-05-12 18:35:39.000 132 7901.36 983.94 53980.82 88888.00 2019-05-12 18:35:40.000 132 7901.35 983.95 53980.81 88888.00 2019-05-12 18:35:41.000 132 7901.34 983.99 53980.81 88888.00 2019-05-12 18:35:42.000 132 7901.33 984.03 53980.82 88888.00 2019-05-12 18:35:43.000 132 7901.34 984.05 53980.84 88888.00 2019-05-12 18:35:44.000 132 7901.34 984.07 53980.86 88888.00 2019-05-12 18:35:45.000 132 7901.34 984.11 53980.86 88888.00 2019-05-12 18:35:46.000 132 7901.35 984.15 53980.88 88888.00 2019-05-12 18:35:47.000 132 7901.36 984.18 53980.88 88888.00 2019-05-12 18:35:48.000 132 7901.37 984.20 53980.89 88888.00 2019-05-12 18:35:49.000 132 7901.36 984.23 53980.89 88888.00 2019-05-12 18:35:50.000 132 7901.35 984.27 53980.89 88888.00 2019-05-12 18:35:51.000 132 7901.33 984.30 53980.89 88888.00 2019-05-12 18:35:52.000 132 7901.32 984.32 53980.90 88888.00 2019-05-12 18:35:53.000 132 7901.30 984.35 53980.89 88888.00 2019-05-12 18:35:54.000 132 7901.29 984.38 53980.88 88888.00 2019-05-12 18:35:55.000 132 7901.29 984.41 53980.88 88888.00 2019-05-12 18:35:56.000 132 7901.27 984.45 53980.89 88888.00 2019-05-12 18:35:57.000 132 7901.26 984.47 53980.90 88888.00 2019-05-12 18:35:58.000 132 7901.25 984.49 53980.90 88888.00 2019-05-12 18:35:59.000 132 7901.25 984.52 53980.90 88888.00 2019-05-12 18:36:00.000 132 7901.26 984.56 53980.91 88888.00 2019-05-12 18:36:01.000 132 7901.24 984.58 53980.90 88888.00 2019-05-12 18:36:02.000 132 7901.21 984.59 53980.88 88888.00 2019-05-12 18:36:03.000 132 7901.19 984.60 53980.87 88888.00 2019-05-12 18:36:04.000 132 7901.17 984.63 53980.88 88888.00 2019-05-12 18:36:05.000 132 7901.14 984.65 53980.87 88888.00 2019-05-12 18:36:06.000 132 7901.13 984.66 53980.85 88888.00 2019-05-12 18:36:07.000 132 7901.09 984.69 53980.83 88888.00 2019-05-12 18:36:08.000 132 7901.06 984.74 53980.82 88888.00 2019-05-12 18:36:09.000 132 7901.04 984.76 53980.83 88888.00 2019-05-12 18:36:10.000 132 7901.02 984.76 53980.83 88888.00 2019-05-12 18:36:11.000 132 7901.02 984.80 53980.84 88888.00 2019-05-12 18:36:12.000 132 7901.05 984.84 53980.86 88888.00 2019-05-12 18:36:13.000 132 7901.05 984.86 53980.86 88888.00 2019-05-12 18:36:14.000 132 7901.04 984.89 53980.87 88888.00 2019-05-12 18:36:15.000 132 7901.04 984.91 53980.88 88888.00 2019-05-12 18:36:16.000 132 7901.05 984.93 53980.90 88888.00 2019-05-12 18:36:17.000 132 7901.07 984.95 53980.92 88888.00 2019-05-12 18:36:18.000 132 7901.09 984.98 53980.95 88888.00 2019-05-12 18:36:19.000 132 7901.09 985.00 53980.97 88888.00 2019-05-12 18:36:20.000 132 7901.10 985.03 53980.99 88888.00 2019-05-12 18:36:21.000 132 7901.11 985.04 53981.02 88888.00 2019-05-12 18:36:22.000 132 7901.13 985.05 53981.04 88888.00 2019-05-12 18:36:23.000 132 7901.14 985.06 53981.04 88888.00 2019-05-12 18:36:24.000 132 7901.15 985.07 53981.05 88888.00 2019-05-12 18:36:25.000 132 7901.15 985.09 53981.07 88888.00 2019-05-12 18:36:26.000 132 7901.14 985.11 53981.06 88888.00 2019-05-12 18:36:27.000 132 7901.12 985.12 53981.07 88888.00 2019-05-12 18:36:28.000 132 7901.11 985.14 53981.08 88888.00 2019-05-12 18:36:29.000 132 7901.10 985.16 53981.08 88888.00 2019-05-12 18:36:30.000 132 7901.10 985.17 53981.07 88888.00 2019-05-12 18:36:31.000 132 7901.10 985.19 53981.07 88888.00 2019-05-12 18:36:32.000 132 7901.09 985.22 53981.07 88888.00 2019-05-12 18:36:33.000 132 7901.09 985.24 53981.07 88888.00 2019-05-12 18:36:34.000 132 7901.09 985.27 53981.07 88888.00 2019-05-12 18:36:35.000 132 7901.07 985.29 53981.07 88888.00 2019-05-12 18:36:36.000 132 7901.05 985.30 53981.09 88888.00 2019-05-12 18:36:37.000 132 7901.02 985.31 53981.09 88888.00 2019-05-12 18:36:38.000 132 7901.01 985.33 53981.09 88888.00 2019-05-12 18:36:39.000 132 7901.00 985.34 53981.08 88888.00 2019-05-12 18:36:40.000 132 7900.98 985.35 53981.08 88888.00 2019-05-12 18:36:41.000 132 7900.97 985.36 53981.08 88888.00 2019-05-12 18:36:42.000 132 7900.95 985.36 53981.07 88888.00 2019-05-12 18:36:43.000 132 7900.92 985.37 53981.06 88888.00 2019-05-12 18:36:44.000 132 7900.92 985.39 53981.07 88888.00 2019-05-12 18:36:45.000 132 7900.92 985.40 53981.07 88888.00 2019-05-12 18:36:46.000 132 7900.90 985.41 53981.08 88888.00 2019-05-12 18:36:47.000 132 7900.90 985.44 53981.10 88888.00 2019-05-12 18:36:48.000 132 7900.88 985.45 53981.11 88888.00 2019-05-12 18:36:49.000 132 7900.85 985.46 53981.11 88888.00 2019-05-12 18:36:50.000 132 7900.85 985.47 53981.12 88888.00 2019-05-12 18:36:51.000 132 7900.84 985.48 53981.11 88888.00 2019-05-12 18:36:52.000 132 7900.83 985.50 53981.12 88888.00 2019-05-12 18:36:53.000 132 7900.84 985.51 53981.12 88888.00 2019-05-12 18:36:54.000 132 7900.83 985.52 53981.11 88888.00 2019-05-12 18:36:55.000 132 7900.83 985.54 53981.14 88888.00 2019-05-12 18:36:56.000 132 7900.85 985.55 53981.17 88888.00 2019-05-12 18:36:57.000 132 7900.86 985.57 53981.18 88888.00 2019-05-12 18:36:58.000 132 7900.87 985.58 53981.20 88888.00 2019-05-12 18:36:59.000 132 7900.88 985.60 53981.22 88888.00 2019-05-12 18:37:00.000 132 7900.89 985.62 53981.23 88888.00 2019-05-12 18:37:01.000 132 7900.88 985.64 53981.24 88888.00 2019-05-12 18:37:02.000 132 7900.86 985.65 53981.25 88888.00 2019-05-12 18:37:03.000 132 7900.87 985.65 53981.25 88888.00 2019-05-12 18:37:04.000 132 7900.88 985.66 53981.25 88888.00 2019-05-12 18:37:05.000 132 7900.88 985.68 53981.25 88888.00 2019-05-12 18:37:06.000 132 7900.86 985.71 53981.25 88888.00 2019-05-12 18:37:07.000 132 7900.87 985.75 53981.25 88888.00 2019-05-12 18:37:08.000 132 7900.87 985.78 53981.25 88888.00 2019-05-12 18:37:09.000 132 7900.86 985.80 53981.26 88888.00 2019-05-12 18:37:10.000 132 7900.85 985.81 53981.27 88888.00 2019-05-12 18:37:11.000 132 7900.83 985.82 53981.27 88888.00 2019-05-12 18:37:12.000 132 7900.81 985.85 53981.28 88888.00 2019-05-12 18:37:13.000 132 7900.80 985.87 53981.27 88888.00 2019-05-12 18:37:14.000 132 7900.79 985.89 53981.27 88888.00 2019-05-12 18:37:15.000 132 7900.78 985.89 53981.26 88888.00 2019-05-12 18:37:16.000 132 7900.79 985.89 53981.26 88888.00 2019-05-12 18:37:17.000 132 7900.78 985.91 53981.28 88888.00 2019-05-12 18:37:18.000 132 7900.75 985.92 53981.26 88888.00 2019-05-12 18:37:19.000 132 7900.75 985.94 53981.24 88888.00 2019-05-12 18:37:20.000 132 7900.74 985.95 53981.24 88888.00 2019-05-12 18:37:21.000 132 7900.71 985.97 53981.24 88888.00 2019-05-12 18:37:22.000 132 7900.68 985.99 53981.23 88888.00 2019-05-12 18:37:23.000 132 7900.67 986.00 53981.22 88888.00 2019-05-12 18:37:24.000 132 7900.66 986.01 53981.23 88888.00 2019-05-12 18:37:25.000 132 7900.64 986.02 53981.24 88888.00 2019-05-12 18:37:26.000 132 7900.62 986.04 53981.23 88888.00 2019-05-12 18:37:27.000 132 7900.60 986.05 53981.22 88888.00 2019-05-12 18:37:28.000 132 7900.60 986.06 53981.22 88888.00 2019-05-12 18:37:29.000 132 7900.58 986.08 53981.22 88888.00 2019-05-12 18:37:30.000 132 7900.55 986.09 53981.21 88888.00 2019-05-12 18:37:31.000 132 7900.53 986.10 53981.21 88888.00 2019-05-12 18:37:32.000 132 7900.49 986.11 53981.20 88888.00 2019-05-12 18:37:33.000 132 7900.46 986.11 53981.19 88888.00 2019-05-12 18:37:34.000 132 7900.44 986.12 53981.18 88888.00 2019-05-12 18:37:35.000 132 7900.43 986.14 53981.17 88888.00 2019-05-12 18:37:36.000 132 7900.41 986.14 53981.16 88888.00 2019-05-12 18:37:37.000 132 7900.40 986.13 53981.15 88888.00 2019-05-12 18:37:38.000 132 7900.38 986.15 53981.14 88888.00 2019-05-12 18:37:39.000 132 7900.35 986.17 53981.14 88888.00 2019-05-12 18:37:40.000 132 7900.32 986.18 53981.14 88888.00 2019-05-12 18:37:41.000 132 7900.29 986.18 53981.12 88888.00 2019-05-12 18:37:42.000 132 7900.26 986.18 53981.10 88888.00 2019-05-12 18:37:43.000 132 7900.25 986.19 53981.09 88888.00 2019-05-12 18:37:44.000 132 7900.24 986.21 53981.09 88888.00 2019-05-12 18:37:45.000 132 7900.22 986.23 53981.09 88888.00 2019-05-12 18:37:46.000 132 7900.18 986.23 53981.08 88888.00 2019-05-12 18:37:47.000 132 7900.17 986.26 53981.07 88888.00 2019-05-12 18:37:48.000 132 7900.16 986.28 53981.08 88888.00 2019-05-12 18:37:49.000 132 7900.13 986.28 53981.08 88888.00 2019-05-12 18:37:50.000 132 7900.10 986.28 53981.05 88888.00 2019-05-12 18:37:51.000 132 7900.08 986.29 53981.05 88888.00 2019-05-12 18:37:52.000 132 7900.06 986.31 53981.04 88888.00 2019-05-12 18:37:53.000 132 7900.03 986.31 53981.03 88888.00 2019-05-12 18:37:54.000 132 7900.01 986.31 53981.02 88888.00 2019-05-12 18:37:55.000 132 7900.00 986.33 53981.01 88888.00 2019-05-12 18:37:56.000 132 7899.97 986.33 53981.00 88888.00 2019-05-12 18:37:57.000 132 7899.94 986.34 53980.98 88888.00 2019-05-12 18:37:58.000 132 7899.91 986.35 53980.97 88888.00 2019-05-12 18:37:59.000 132 7899.86 986.36 53980.96 88888.00 2019-05-12 18:38:00.000 132 7899.84 986.36 53980.94 88888.00 2019-05-12 18:38:01.000 132 7899.82 986.37 53980.93 88888.00 2019-05-12 18:38:02.000 132 7899.80 986.39 53980.93 88888.00 2019-05-12 18:38:03.000 132 7899.78 986.40 53980.93 88888.00 2019-05-12 18:38:04.000 132 7899.78 986.41 53980.93 88888.00 2019-05-12 18:38:05.000 132 7899.78 986.42 53980.93 88888.00 2019-05-12 18:38:06.000 132 7899.76 986.44 53980.92 88888.00 2019-05-12 18:38:07.000 132 7899.75 986.45 53980.93 88888.00 2019-05-12 18:38:08.000 132 7899.76 986.48 53980.94 88888.00 2019-05-12 18:38:09.000 132 7899.77 986.51 53980.95 88888.00 2019-05-12 18:38:10.000 132 7899.77 986.52 53980.95 88888.00 2019-05-12 18:38:11.000 132 7899.76 986.54 53980.93 88888.00 2019-05-12 18:38:12.000 132 7899.75 986.56 53980.93 88888.00 2019-05-12 18:38:13.000 132 7899.74 986.57 53980.93 88888.00 2019-05-12 18:38:14.000 132 7899.71 986.58 53980.93 88888.00 2019-05-12 18:38:15.000 132 7899.71 986.60 53980.93 88888.00 2019-05-12 18:38:16.000 132 7899.70 986.62 53980.91 88888.00 2019-05-12 18:38:17.000 132 7899.68 986.64 53980.89 88888.00 2019-05-12 18:38:18.000 132 7899.66 986.65 53980.88 88888.00 2019-05-12 18:38:19.000 132 7899.64 986.67 53980.87 88888.00 2019-05-12 18:38:20.000 132 7899.61 986.72 53980.86 88888.00 2019-05-12 18:38:21.000 132 7899.58 986.75 53980.85 88888.00 2019-05-12 18:38:22.000 132 7899.57 986.77 53980.84 88888.00 2019-05-12 18:38:23.000 132 7899.56 986.80 53980.84 88888.00 2019-05-12 18:38:24.000 132 7899.55 986.83 53980.84 88888.00 2019-05-12 18:38:25.000 132 7899.53 986.85 53980.82 88888.00 2019-05-12 18:38:26.000 132 7899.52 986.86 53980.81 88888.00 2019-05-12 18:38:27.000 132 7899.50 986.90 53980.80 88888.00 2019-05-12 18:38:28.000 132 7899.48 986.93 53980.80 88888.00 2019-05-12 18:38:29.000 132 7899.46 986.94 53980.79 88888.00 2019-05-12 18:38:30.000 132 7899.43 986.95 53980.77 88888.00 2019-05-12 18:38:31.000 132 7899.40 986.97 53980.73 88888.00 2019-05-12 18:38:32.000 132 7899.36 986.99 53980.71 88888.00 2019-05-12 18:38:33.000 132 7899.31 987.01 53980.69 88888.00 2019-05-12 18:38:34.000 132 7899.26 987.03 53980.66 88888.00 2019-05-12 18:38:35.000 132 7899.23 987.05 53980.64 88888.00 2019-05-12 18:38:36.000 132 7899.21 987.06 53980.63 88888.00 2019-05-12 18:38:37.000 132 7899.18 987.08 53980.62 88888.00 2019-05-12 18:38:38.000 132 7899.15 987.09 53980.62 88888.00 2019-05-12 18:38:39.000 132 7899.13 987.09 53980.61 88888.00 2019-05-12 18:38:40.000 132 7899.12 987.09 53980.61 88888.00 2019-05-12 18:38:41.000 132 7899.10 987.10 53980.61 88888.00 2019-05-12 18:38:42.000 132 7899.07 987.12 53980.58 88888.00 2019-05-12 18:38:43.000 132 7899.04 987.13 53980.56 88888.00 2019-05-12 18:38:44.000 132 7899.04 987.14 53980.58 88888.00 2019-05-12 18:38:45.000 132 7899.03 987.15 53980.59 88888.00 2019-05-12 18:38:46.000 132 7899.01 987.17 53980.57 88888.00 2019-05-12 18:38:47.000 132 7898.99 987.17 53980.57 88888.00 2019-05-12 18:38:48.000 132 7898.95 987.17 53980.55 88888.00 2019-05-12 18:38:49.000 132 7898.91 987.18 53980.53 88888.00 2019-05-12 18:38:50.000 132 7898.88 987.19 53980.49 88888.00 2019-05-12 18:38:51.000 132 7898.85 987.17 53980.47 88888.00 2019-05-12 18:38:52.000 132 7898.83 987.17 53980.46 88888.00 2019-05-12 18:38:53.000 132 7898.80 987.18 53980.45 88888.00 2019-05-12 18:38:54.000 132 7898.76 987.19 53980.45 88888.00 2019-05-12 18:38:55.000 132 7898.73 987.19 53980.45 88888.00 2019-05-12 18:38:56.000 132 7898.71 987.18 53980.44 88888.00 2019-05-12 18:38:57.000 132 7898.69 987.18 53980.42 88888.00 2019-05-12 18:38:58.000 132 7898.67 987.18 53980.41 88888.00 2019-05-12 18:38:59.000 132 7898.64 987.18 53980.39 88888.00 2019-05-12 18:39:00.000 132 7898.60 987.17 53980.40 88888.00 2019-05-12 18:39:01.000 132 7898.58 987.16 53980.41 88888.00 2019-05-12 18:39:02.000 132 7898.55 987.15 53980.40 88888.00 2019-05-12 18:39:03.000 132 7898.53 987.14 53980.39 88888.00 2019-05-12 18:39:04.000 132 7898.50 987.13 53980.37 88888.00 2019-05-12 18:39:05.000 132 7898.47 987.13 53980.36 88888.00 2019-05-12 18:39:06.000 132 7898.44 987.13 53980.35 88888.00 2019-05-12 18:39:07.000 132 7898.40 987.11 53980.34 88888.00 2019-05-12 18:39:08.000 132 7898.36 987.11 53980.32 88888.00 2019-05-12 18:39:09.000 132 7898.32 987.12 53980.30 88888.00 2019-05-12 18:39:10.000 132 7898.30 987.11 53980.28 88888.00 2019-05-12 18:39:11.000 132 7898.28 987.10 53980.27 88888.00 2019-05-12 18:39:12.000 132 7898.27 987.11 53980.26 88888.00 2019-05-12 18:39:13.000 132 7898.26 987.11 53980.26 88888.00 2019-05-12 18:39:14.000 132 7898.25 987.11 53980.26 88888.00 2019-05-12 18:39:15.000 132 7898.23 987.11 53980.27 88888.00 2019-05-12 18:39:16.000 132 7898.20 987.11 53980.27 88888.00 2019-05-12 18:39:17.000 132 7898.19 987.10 53980.27 88888.00 2019-05-12 18:39:18.000 132 7898.17 987.09 53980.26 88888.00 2019-05-12 18:39:19.000 132 7898.16 987.08 53980.25 88888.00 2019-05-12 18:39:20.000 132 7898.14 987.06 53980.24 88888.00 2019-05-12 18:39:21.000 132 7898.10 987.04 53980.24 88888.00 2019-05-12 18:39:22.000 132 7898.08 987.03 53980.23 88888.00 2019-05-12 18:39:23.000 132 7898.07 987.02 53980.22 88888.00 2019-05-12 18:39:24.000 132 7898.04 987.01 53980.22 88888.00 2019-05-12 18:39:25.000 132 7898.03 987.01 53980.22 88888.00 2019-05-12 18:39:26.000 132 7898.04 987.00 53980.22 88888.00 2019-05-12 18:39:27.000 132 7898.03 986.99 53980.22 88888.00 2019-05-12 18:39:28.000 132 7898.02 987.00 53980.23 88888.00 2019-05-12 18:39:29.000 132 7898.02 987.00 53980.23 88888.00 2019-05-12 18:39:30.000 132 7898.02 987.00 53980.23 88888.00 2019-05-12 18:39:31.000 132 7898.00 986.99 53980.24 88888.00 2019-05-12 18:39:32.000 132 7897.99 986.98 53980.24 88888.00 2019-05-12 18:39:33.000 132 7897.98 986.96 53980.23 88888.00 2019-05-12 18:39:34.000 132 7897.96 986.96 53980.24 88888.00 2019-05-12 18:39:35.000 132 7897.94 986.95 53980.24 88888.00 2019-05-12 18:39:36.000 132 7897.93 986.93 53980.23 88888.00 2019-05-12 18:39:37.000 132 7897.91 986.92 53980.22 88888.00 2019-05-12 18:39:38.000 132 7897.88 986.90 53980.22 88888.00 2019-05-12 18:39:39.000 132 7897.86 986.88 53980.21 88888.00 2019-05-12 18:39:40.000 132 7897.85 986.84 53980.21 88888.00 2019-05-12 18:39:41.000 132 7897.84 986.82 53980.19 88888.00 2019-05-12 18:39:42.000 132 7897.81 986.80 53980.18 88888.00 2019-05-12 18:39:43.000 132 7897.78 986.78 53980.18 88888.00 2019-05-12 18:39:44.000 132 7897.76 986.75 53980.17 88888.00 2019-05-12 18:39:45.000 132 7897.74 986.74 53980.15 88888.00 2019-05-12 18:39:46.000 132 7897.70 986.71 53980.13 88888.00 2019-05-12 18:39:47.000 132 7897.67 986.68 53980.12 88888.00 2019-05-12 18:39:48.000 132 7897.63 986.66 53980.11 88888.00 2019-05-12 18:39:49.000 132 7897.59 986.63 53980.09 88888.00 2019-05-12 18:39:50.000 132 7897.55 986.59 53980.07 88888.00 2019-05-12 18:39:51.000 132 7897.52 986.55 53980.05 88888.00 2019-05-12 18:39:52.000 132 7897.48 986.52 53980.02 88888.00 2019-05-12 18:39:53.000 132 7897.42 986.48 53980.00 88888.00 2019-05-12 18:39:54.000 132 7897.38 986.45 53979.98 88888.00 2019-05-12 18:39:55.000 132 7897.33 986.41 53979.96 88888.00 2019-05-12 18:39:56.000 132 7897.29 986.36 53979.93 88888.00 2019-05-12 18:39:57.000 132 7897.25 986.31 53979.91 88888.00 2019-05-12 18:39:58.000 132 7897.21 986.28 53979.88 88888.00 2019-05-12 18:39:59.000 132 7897.16 986.25 53979.85 88888.00 2019-05-12 18:40:00.000 132 7897.11 986.20 53979.82 88888.00 2019-05-12 18:40:01.000 132 7897.05 986.15 53979.79 88888.00 2019-05-12 18:40:02.000 132 7897.01 986.13 53979.77 88888.00 2019-05-12 18:40:03.000 132 7896.95 986.11 53979.75 88888.00 2019-05-12 18:40:04.000 132 7896.89 986.07 53979.71 88888.00 2019-05-12 18:40:05.000 132 7896.83 986.03 53979.67 88888.00 2019-05-12 18:40:06.000 132 7896.74 986.00 53979.63 88888.00 2019-05-12 18:40:07.000 132 7896.63 985.98 53979.59 88888.00 2019-05-12 18:40:08.000 132 7896.56 985.96 53979.55 88888.00 2019-05-12 18:40:09.000 132 7896.48 985.94 53979.51 88888.00 2019-05-12 18:40:10.000 132 7896.41 985.92 53979.46 88888.00 2019-05-12 18:40:11.000 132 7896.33 985.87 53979.41 88888.00 2019-05-12 18:40:12.000 132 7896.24 985.84 53979.37 88888.00 2019-05-12 18:40:13.000 132 7896.17 985.81 53979.34 88888.00 2019-05-12 18:40:14.000 132 7896.10 985.78 53979.30 88888.00 2019-05-12 18:40:15.000 132 7896.02 985.75 53979.26 88888.00 2019-05-12 18:40:16.000 132 7895.94 985.72 53979.22 88888.00 2019-05-12 18:40:17.000 132 7895.88 985.69 53979.18 88888.00 2019-05-12 18:40:18.000 132 7895.83 985.66 53979.16 88888.00 2019-05-12 18:40:19.000 132 7895.78 985.64 53979.14 88888.00 2019-05-12 18:40:20.000 132 7895.73 985.59 53979.12 88888.00 2019-05-12 18:40:21.000 132 7895.67 985.54 53979.10 88888.00 2019-05-12 18:40:22.000 132 7895.60 985.52 53979.07 88888.00 2019-05-12 18:40:23.000 132 7895.53 985.50 53979.04 88888.00 2019-05-12 18:40:24.000 132 7895.45 985.46 53978.99 88888.00 2019-05-12 18:40:25.000 132 7895.37 985.42 53978.94 88888.00 2019-05-12 18:40:26.000 132 7895.29 985.38 53978.89 88888.00 2019-05-12 18:40:27.000 132 7895.21 985.35 53978.84 88888.00 2019-05-12 18:40:28.000 132 7895.12 985.32 53978.80 88888.00 2019-05-12 18:40:29.000 132 7895.03 985.28 53978.76 88888.00 2019-05-12 18:40:30.000 132 7894.96 985.24 53978.71 88888.00 2019-05-12 18:40:31.000 132 7894.87 985.21 53978.66 88888.00 2019-05-12 18:40:32.000 132 7894.78 985.19 53978.62 88888.00 2019-05-12 18:40:33.000 132 7894.70 985.16 53978.57 88888.00 2019-05-12 18:40:34.000 132 7894.61 985.13 53978.51 88888.00 2019-05-12 18:40:35.000 132 7894.51 985.09 53978.46 88888.00 2019-05-12 18:40:36.000 132 7894.43 985.05 53978.43 88888.00 2019-05-12 18:40:37.000 132 7894.35 985.02 53978.38 88888.00 2019-05-12 18:40:38.000 132 7894.27 984.97 53978.32 88888.00 2019-05-12 18:40:39.000 132 7894.19 984.90 53978.29 88888.00 2019-05-12 18:40:40.000 132 7894.12 984.83 53978.26 88888.00 2019-05-12 18:40:41.000 132 7894.04 984.76 53978.23 88888.00 2019-05-12 18:40:42.000 132 7893.97 984.68 53978.20 88888.00 2019-05-12 18:40:43.000 132 7893.90 984.61 53978.17 88888.00 2019-05-12 18:40:44.000 132 7893.83 984.54 53978.15 88888.00 2019-05-12 18:40:45.000 132 7893.76 984.46 53978.13 88888.00 2019-05-12 18:40:46.000 132 7893.70 984.37 53978.11 88888.00 2019-05-12 18:40:47.000 132 7893.66 984.30 53978.10 88888.00 2019-05-12 18:40:48.000 132 7893.61 984.22 53978.09 88888.00 2019-05-12 18:40:49.000 132 7893.55 984.13 53978.08 88888.00 2019-05-12 18:40:50.000 132 7893.51 984.04 53978.07 88888.00 2019-05-12 18:40:51.000 132 7893.48 983.97 53978.06 88888.00 2019-05-12 18:40:52.000 132 7893.46 983.90 53978.05 88888.00 2019-05-12 18:40:53.000 132 7893.44 983.81 53978.05 88888.00 2019-05-12 18:40:54.000 132 7893.42 983.72 53978.05 88888.00 2019-05-12 18:40:55.000 132 7893.39 983.65 53978.05 88888.00 2019-05-12 18:40:56.000 132 7893.37 983.57 53978.07 88888.00 2019-05-12 18:40:57.000 132 7893.35 983.49 53978.08 88888.00 2019-05-12 18:40:58.000 132 7893.33 983.41 53978.09 88888.00 2019-05-12 18:40:59.000 132 7893.32 983.34 53978.09 88888.00 2019-05-12 18:41:00.000 132 7893.32 983.27 53978.10 88888.00 2019-05-12 18:41:01.000 132 7893.30 983.19 53978.10 88888.00 2019-05-12 18:41:02.000 132 7893.28 983.11 53978.09 88888.00 2019-05-12 18:41:03.000 132 7893.26 983.04 53978.07 88888.00 2019-05-12 18:41:04.000 132 7893.24 982.98 53978.06 88888.00 2019-05-12 18:41:05.000 132 7893.23 982.92 53978.06 88888.00 2019-05-12 18:41:06.000 132 7893.22 982.86 53978.06 88888.00 2019-05-12 18:41:07.000 132 7893.21 982.81 53978.06 88888.00 2019-05-12 18:41:08.000 132 7893.20 982.75 53978.05 88888.00 2019-05-12 18:41:09.000 132 7893.20 982.70 53978.06 88888.00 2019-05-12 18:41:10.000 132 7893.20 982.65 53978.07 88888.00 2019-05-12 18:41:11.000 132 7893.20 982.62 53978.08 88888.00 2019-05-12 18:41:12.000 132 7893.20 982.59 53978.10 88888.00 2019-05-12 18:41:13.000 132 7893.21 982.54 53978.10 88888.00 2019-05-12 18:41:14.000 132 7893.23 982.51 53978.10 88888.00 2019-05-12 18:41:15.000 132 7893.25 982.50 53978.09 88888.00 2019-05-12 18:41:16.000 132 7893.26 982.48 53978.10 88888.00 2019-05-12 18:41:17.000 132 7893.27 982.45 53978.11 88888.00 2019-05-12 18:41:18.000 132 7893.29 982.42 53978.12 88888.00 2019-05-12 18:41:19.000 132 7893.32 982.41 53978.13 88888.00 2019-05-12 18:41:20.000 132 7893.34 982.38 53978.15 88888.00 2019-05-12 18:41:21.000 132 7893.38 982.35 53978.16 88888.00 2019-05-12 18:41:22.000 132 7893.41 982.33 53978.17 88888.00 2019-05-12 18:41:23.000 132 7893.44 982.32 53978.19 88888.00 2019-05-12 18:41:24.000 132 7893.48 982.30 53978.20 88888.00 2019-05-12 18:41:25.000 132 7893.53 982.29 53978.21 88888.00 2019-05-12 18:41:26.000 132 7893.57 982.27 53978.23 88888.00 2019-05-12 18:41:27.000 132 7893.60 982.27 53978.25 88888.00 2019-05-12 18:41:28.000 132 7893.63 982.27 53978.27 88888.00 2019-05-12 18:41:29.000 132 7893.65 982.25 53978.28 88888.00 2019-05-12 18:41:30.000 132 7893.67 982.24 53978.29 88888.00 2019-05-12 18:41:31.000 132 7893.68 982.25 53978.30 88888.00 2019-05-12 18:41:32.000 132 7893.70 982.25 53978.29 88888.00 2019-05-12 18:41:33.000 132 7893.72 982.25 53978.29 88888.00 2019-05-12 18:41:34.000 132 7893.75 982.27 53978.28 88888.00 2019-05-12 18:41:35.000 132 7893.76 982.30 53978.26 88888.00 2019-05-12 18:41:36.000 132 7893.76 982.33 53978.25 88888.00 2019-05-12 18:41:37.000 132 7893.77 982.34 53978.24 88888.00 2019-05-12 18:41:38.000 132 7893.76 982.34 53978.22 88888.00 2019-05-12 18:41:39.000 132 7893.75 982.35 53978.20 88888.00 2019-05-12 18:41:40.000 132 7893.75 982.38 53978.19 88888.00 2019-05-12 18:41:41.000 132 7893.74 982.38 53978.17 88888.00 2019-05-12 18:41:42.000 132 7893.74 982.39 53978.15 88888.00 2019-05-12 18:41:43.000 132 7893.75 982.43 53978.15 88888.00 2019-05-12 18:41:44.000 132 7893.76 982.44 53978.15 88888.00 2019-05-12 18:41:45.000 132 7893.76 982.45 53978.14 88888.00 2019-05-12 18:41:46.000 132 7893.76 982.47 53978.14 88888.00 2019-05-12 18:41:47.000 132 7893.76 982.48 53978.13 88888.00 2019-05-12 18:41:48.000 132 7893.75 982.49 53978.09 88888.00 2019-05-12 18:41:49.000 132 7893.74 982.51 53978.06 88888.00 2019-05-12 18:41:50.000 132 7893.72 982.53 53978.05 88888.00 2019-05-12 18:41:51.000 132 7893.70 982.56 53978.04 88888.00 2019-05-12 18:41:52.000 132 7893.69 982.58 53978.02 88888.00 2019-05-12 18:41:53.000 132 7893.68 982.61 53978.00 88888.00 2019-05-12 18:41:54.000 132 7893.68 982.65 53978.00 88888.00 2019-05-12 18:41:55.000 132 7893.69 982.69 53978.00 88888.00 2019-05-12 18:41:56.000 132 7893.70 982.71 53977.98 88888.00 2019-05-12 18:41:57.000 132 7893.72 982.75 53977.98 88888.00 2019-05-12 18:41:58.000 132 7893.74 982.77 53977.99 88888.00 2019-05-12 18:41:59.000 132 7893.76 982.79 53977.98 88888.00 2019-05-12 18:42:00.000 132 7893.77 982.81 53977.97 88888.00 2019-05-12 18:42:01.000 132 7893.78 982.82 53977.96 88888.00 2019-05-12 18:42:02.000 132 7893.79 982.84 53977.96 88888.00 2019-05-12 18:42:03.000 132 7893.81 982.87 53977.96 88888.00 2019-05-12 18:42:04.000 132 7893.81 982.91 53977.95 88888.00 2019-05-12 18:42:05.000 132 7893.83 982.93 53977.94 88888.00 2019-05-12 18:42:06.000 132 7893.85 982.96 53977.93 88888.00 2019-05-12 18:42:07.000 132 7893.87 983.01 53977.92 88888.00 2019-05-12 18:42:08.000 132 7893.89 983.05 53977.92 88888.00 2019-05-12 18:42:09.000 132 7893.92 983.07 53977.92 88888.00 2019-05-12 18:42:10.000 132 7893.96 983.08 53977.93 88888.00 2019-05-12 18:42:11.000 132 7893.98 983.10 53977.93 88888.00 2019-05-12 18:42:12.000 132 7894.00 983.13 53977.92 88888.00 2019-05-12 18:42:13.000 132 7893.99 983.16 53977.91 88888.00 2019-05-12 18:42:14.000 132 7893.99 983.18 53977.89 88888.00 2019-05-12 18:42:15.000 132 7893.99 983.18 53977.86 88888.00 2019-05-12 18:42:16.000 132 7893.97 983.20 53977.83 88888.00 2019-05-12 18:42:17.000 132 7893.94 983.20 53977.79 88888.00 2019-05-12 18:42:18.000 132 7893.91 983.20 53977.73 88888.00 2019-05-12 18:42:19.000 132 7893.87 983.21 53977.68 88888.00 2019-05-12 18:42:20.000 132 7893.81 983.20 53977.63 88888.00 2019-05-12 18:42:21.000 132 7893.72 983.19 53977.56 88888.00 2019-05-12 18:42:22.000 132 7893.63 983.17 53977.49 88888.00 2019-05-12 18:42:23.000 132 7893.56 983.16 53977.41 88888.00 2019-05-12 18:42:24.000 132 7893.48 983.13 53977.34 88888.00 2019-05-12 18:42:25.000 132 7893.37 983.08 53977.27 88888.00 2019-05-12 18:42:26.000 132 7893.26 983.04 53977.19 88888.00 2019-05-12 18:42:27.000 132 7893.15 983.01 53977.11 88888.00 2019-05-12 18:42:28.000 132 7893.02 982.95 53977.04 88888.00 2019-05-12 18:42:29.000 132 7892.90 982.90 53976.96 88888.00 2019-05-12 18:42:30.000 132 7892.78 982.86 53976.87 88888.00 2019-05-12 18:42:31.000 132 7892.66 982.82 53976.79 88888.00 2019-05-12 18:42:32.000 132 7892.53 982.77 53976.72 88888.00 2019-05-12 18:42:33.000 132 7892.41 982.73 53976.64 88888.00 2019-05-12 18:42:34.000 132 7892.29 982.71 53976.56 88888.00 2019-05-12 18:42:35.000 132 7892.17 982.68 53976.48 88888.00 2019-05-12 18:42:36.000 132 7892.05 982.65 53976.38 88888.00 2019-05-12 18:42:37.000 132 7891.92 982.63 53976.29 88888.00 2019-05-12 18:42:38.000 132 7891.80 982.62 53976.23 88888.00 2019-05-12 18:42:39.000 132 7891.67 982.61 53976.15 88888.00 2019-05-12 18:42:40.000 132 7891.54 982.60 53976.07 88888.00 2019-05-12 18:42:41.000 132 7891.41 982.58 53976.00 88888.00 2019-05-12 18:42:42.000 132 7891.28 982.54 53975.91 88888.00 2019-05-12 18:42:43.000 132 7891.14 982.50 53975.80 88888.00 2019-05-12 18:42:44.000 132 7891.00 982.46 53975.72 88888.00 2019-05-12 18:42:45.000 132 7890.86 982.41 53975.66 88888.00 2019-05-12 18:42:46.000 132 7890.71 982.35 53975.59 88888.00 2019-05-12 18:42:47.000 132 7890.55 982.29 53975.51 88888.00 2019-05-12 18:42:48.000 132 7890.39 982.23 53975.42 88888.00 2019-05-12 18:42:49.000 132 7890.23 982.16 53975.32 88888.00 2019-05-12 18:42:50.000 132 7890.06 982.08 53975.22 88888.00 2019-05-12 18:42:51.000 132 7889.89 981.98 53975.12 88888.00 2019-05-12 18:42:52.000 132 7889.72 981.88 53975.04 88888.00 2019-05-12 18:42:53.000 132 7889.55 981.79 53974.97 88888.00 2019-05-12 18:42:54.000 132 7889.39 981.68 53974.90 88888.00 2019-05-12 18:42:55.000 132 7889.23 981.56 53974.83 88888.00 2019-05-12 18:42:56.000 132 7889.08 981.46 53974.76 88888.00 2019-05-12 18:42:57.000 132 7888.95 981.36 53974.69 88888.00 2019-05-12 18:42:58.000 132 7888.80 981.25 53974.64 88888.00 2019-05-12 18:42:59.000 132 7888.66 981.13 53974.59 88888.00 2019-05-12 18:43:00.000 132 7888.54 981.02 53974.54 88888.00 2019-05-12 18:43:01.000 132 7888.42 980.91 53974.48 88888.00 2019-05-12 18:43:02.000 132 7888.29 980.80 53974.42 88888.00 2019-05-12 18:43:03.000 132 7888.18 980.68 53974.38 88888.00 2019-05-12 18:43:04.000 132 7888.08 980.58 53974.34 88888.00 2019-05-12 18:43:05.000 132 7887.97 980.47 53974.32 88888.00 2019-05-12 18:43:06.000 132 7887.88 980.38 53974.29 88888.00 2019-05-12 18:43:07.000 132 7887.81 980.29 53974.25 88888.00 2019-05-12 18:43:08.000 132 7887.74 980.20 53974.23 88888.00 2019-05-12 18:43:09.000 132 7887.68 980.10 53974.23 88888.00 2019-05-12 18:43:10.000 132 7887.64 980.01 53974.23 88888.00 2019-05-12 18:43:11.000 132 7887.59 979.92 53974.23 88888.00 2019-05-12 18:43:12.000 132 7887.55 979.84 53974.23 88888.00 2019-05-12 18:43:13.000 132 7887.50 979.75 53974.22 88888.00 2019-05-12 18:43:14.000 132 7887.47 979.66 53974.20 88888.00 2019-05-12 18:43:15.000 132 7887.44 979.59 53974.20 88888.00 2019-05-12 18:43:16.000 132 7887.42 979.55 53974.21 88888.00 2019-05-12 18:43:17.000 132 7887.39 979.50 53974.21 88888.00 2019-05-12 18:43:18.000 132 7887.38 979.46 53974.21 88888.00 2019-05-12 18:43:19.000 132 7887.36 979.42 53974.21 88888.00 2019-05-12 18:43:20.000 132 7887.34 979.38 53974.22 88888.00 2019-05-12 18:43:21.000 132 7887.32 979.34 53974.22 88888.00 2019-05-12 18:43:22.000 132 7887.31 979.29 53974.22 88888.00 2019-05-12 18:43:23.000 132 7887.31 979.27 53974.22 88888.00 2019-05-12 18:43:24.000 132 7887.32 979.26 53974.23 88888.00 2019-05-12 18:43:25.000 132 7887.36 979.24 53974.26 88888.00 2019-05-12 18:43:26.000 132 7887.40 979.22 53974.31 88888.00 2019-05-12 18:43:27.000 132 7887.44 979.22 53974.36 88888.00 2019-05-12 18:43:28.000 132 7887.50 979.22 53974.39 88888.00 2019-05-12 18:43:29.000 132 7887.56 979.20 53974.43 88888.00 2019-05-12 18:43:30.000 132 7887.61 979.17 53974.48 88888.00 2019-05-12 18:43:31.000 132 7887.68 979.14 53974.54 88888.00 2019-05-12 18:43:32.000 132 7887.75 979.13 53974.59 88888.00 2019-05-12 18:43:33.000 132 7887.83 979.10 53974.64 88888.00 2019-05-12 18:43:34.000 132 7887.89 979.06 53974.69 88888.00 2019-05-12 18:43:35.000 132 7887.96 979.02 53974.72 88888.00 2019-05-12 18:43:36.000 132 7888.01 978.98 53974.77 88888.00 2019-05-12 18:43:37.000 132 7888.06 978.93 53974.82 88888.00 2019-05-12 18:43:38.000 132 7888.13 978.89 53974.86 88888.00 2019-05-12 18:43:39.000 132 7888.18 978.86 53974.89 88888.00 2019-05-12 18:43:40.000 132 7888.23 978.84 53974.91 88888.00 2019-05-12 18:43:41.000 132 7888.30 978.81 53974.94 88888.00 2019-05-12 18:43:42.000 132 7888.33 978.80 53974.95 88888.00 2019-05-12 18:43:43.000 132 7888.37 978.80 53974.96 88888.00 2019-05-12 18:43:44.000 132 7888.42 978.82 53974.98 88888.00 2019-05-12 18:43:45.000 132 7888.46 978.85 53974.99 88888.00 2019-05-12 18:43:46.000 132 7888.50 978.87 53975.01 88888.00 2019-05-12 18:43:47.000 132 7888.54 978.89 53975.02 88888.00 2019-05-12 18:43:48.000 132 7888.56 978.93 53975.02 88888.00 2019-05-12 18:43:49.000 132 7888.58 978.96 53975.01 88888.00 2019-05-12 18:43:50.000 132 7888.59 978.96 53975.00 88888.00 2019-05-12 18:43:51.000 132 7888.60 978.97 53974.98 88888.00 2019-05-12 18:43:52.000 132 7888.60 979.01 53974.98 88888.00 2019-05-12 18:43:53.000 132 7888.60 979.03 53974.95 88888.00 2019-05-12 18:43:54.000 132 7888.57 979.03 53974.91 88888.00 2019-05-12 18:43:55.000 132 7888.53 979.05 53974.89 88888.00 2019-05-12 18:43:56.000 132 7888.50 979.07 53974.85 88888.00 2019-05-12 18:43:57.000 132 7888.46 979.09 53974.79 88888.00 2019-05-12 18:43:58.000 132 7888.39 979.13 53974.75 88888.00 2019-05-12 18:43:59.000 132 7888.34 979.17 53974.70 88888.00 2019-05-12 18:44:00.000 132 7888.30 979.19 53974.65 88888.00 2019-05-12 18:44:01.000 132 7888.25 979.22 53974.61 88888.00 2019-05-12 18:44:02.000 132 7888.18 979.25 53974.55 88888.00 2019-05-12 18:44:03.000 132 7888.10 979.29 53974.48 88888.00 2019-05-12 18:44:04.000 132 7888.03 979.33 53974.42 88888.00 2019-05-12 18:44:05.000 132 7887.96 979.34 53974.36 88888.00 2019-05-12 18:44:06.000 132 7887.89 979.35 53974.27 88888.00 2019-05-12 18:44:07.000 132 7887.81 979.39 53974.19 88888.00 2019-05-12 18:44:08.000 132 7887.73 979.43 53974.13 88888.00 2019-05-12 18:44:09.000 132 7887.63 979.46 53974.06 88888.00 2019-05-12 18:44:10.000 132 7887.52 979.47 53973.96 88888.00 2019-05-12 18:44:11.000 132 7887.40 979.48 53973.87 88888.00 2019-05-12 18:44:12.000 132 7887.26 979.50 53973.78 88888.00 2019-05-12 18:44:13.000 132 7887.13 979.52 53973.68 88888.00 2019-05-12 18:44:14.000 132 7886.99 979.51 53973.58 88888.00 2019-05-12 18:44:15.000 132 7886.83 979.50 53973.48 88888.00 2019-05-12 18:44:16.000 132 7886.69 979.48 53973.37 88888.00 2019-05-12 18:44:17.000 132 7886.56 979.49 53973.29 88888.00 2019-05-12 18:44:18.000 132 7886.43 979.48 53973.21 88888.00 2019-05-12 18:44:19.000 132 7886.29 979.46 53973.12 88888.00 2019-05-12 18:44:20.000 132 7886.17 979.45 53973.04 88888.00 2019-05-12 18:44:21.000 132 7886.04 979.46 53972.95 88888.00 2019-05-12 18:44:22.000 132 7885.90 979.47 53972.84 88888.00 2019-05-12 18:44:23.000 132 7885.75 979.50 53972.73 88888.00 2019-05-12 18:44:24.000 132 7885.57 979.52 53972.62 88888.00 2019-05-12 18:44:25.000 132 7885.40 979.54 53972.49 88888.00 2019-05-12 18:44:26.000 132 7885.24 979.55 53972.38 88888.00 2019-05-12 18:44:27.000 132 7885.09 979.56 53972.29 88888.00 2019-05-12 18:44:28.000 132 7884.94 979.57 53972.21 88888.00 2019-05-12 18:44:29.000 132 7884.81 979.58 53972.12 88888.00 2019-05-12 18:44:30.000 132 7884.68 979.59 53972.02 88888.00 2019-05-12 18:44:31.000 132 7884.53 979.60 53971.92 88888.00 2019-05-12 18:44:32.000 132 7884.39 979.62 53971.83 88888.00 2019-05-12 18:44:33.000 132 7884.25 979.66 53971.73 88888.00 2019-05-12 18:44:34.000 132 7884.09 979.68 53971.62 88888.00 2019-05-12 18:44:35.000 132 7883.92 979.70 53971.50 88888.00 2019-05-12 18:44:36.000 132 7883.76 979.73 53971.37 88888.00 2019-05-12 18:44:37.000 132 7883.59 979.75 53971.26 88888.00 2019-05-12 18:44:38.000 132 7883.42 979.76 53971.16 88888.00 2019-05-12 18:44:39.000 132 7883.26 979.74 53971.07 88888.00 2019-05-12 18:44:40.000 132 7883.12 979.69 53971.00 88888.00 2019-05-12 18:44:41.000 132 7882.98 979.63 53970.93 88888.00 2019-05-12 18:44:42.000 132 7882.86 979.58 53970.87 88888.00 2019-05-12 18:44:43.000 132 7882.74 979.52 53970.80 88888.00 2019-05-12 18:44:44.000 132 7882.60 979.43 53970.72 88888.00 2019-05-12 18:44:45.000 132 7882.48 979.33 53970.65 88888.00 2019-05-12 18:44:46.000 132 7882.35 979.23 53970.60 88888.00 2019-05-12 18:44:47.000 132 7882.23 979.13 53970.54 88888.00 2019-05-12 18:44:48.000 132 7882.13 979.02 53970.48 88888.00 2019-05-12 18:44:49.000 132 7882.04 978.90 53970.44 88888.00 2019-05-12 18:44:50.000 132 7881.94 978.76 53970.41 88888.00 2019-05-12 18:44:51.000 132 7881.88 978.63 53970.40 88888.00 2019-05-12 18:44:52.000 132 7881.83 978.49 53970.42 88888.00 2019-05-12 18:44:53.000 132 7881.80 978.33 53970.44 88888.00 2019-05-12 18:44:54.000 132 7881.77 978.17 53970.46 88888.00 2019-05-12 18:44:55.000 132 7881.75 978.01 53970.48 88888.00 2019-05-12 18:44:56.000 132 7881.74 977.86 53970.50 88888.00 2019-05-12 18:44:57.000 132 7881.74 977.72 53970.54 88888.00 2019-05-12 18:44:58.000 132 7881.74 977.57 53970.58 88888.00 2019-05-12 18:44:59.000 132 7881.77 977.41 53970.62 88888.00 2019-05-12 18:45:00.000 132 7881.79 977.27 53970.68 88888.00 2019-05-12 18:45:01.000 132 7881.81 977.14 53970.73 88888.00 2019-05-12 18:45:02.000 132 7881.87 977.01 53970.79 88888.00 2019-05-12 18:45:03.000 132 7881.94 976.88 53970.85 88888.00 2019-05-12 18:45:04.000 132 7881.98 976.77 53970.88 88888.00 2019-05-12 18:45:05.000 132 7882.02 976.68 53970.91 88888.00 2019-05-12 18:45:06.000 132 7882.06 976.60 53970.95 88888.00 2019-05-12 18:45:07.000 132 7882.10 976.53 53970.98 88888.00 2019-05-12 18:45:08.000 132 7882.14 976.47 53971.00 88888.00 2019-05-12 18:45:09.000 132 7882.17 976.42 53971.02 88888.00 2019-05-12 18:45:10.000 132 7882.17 976.36 53971.01 88888.00 2019-05-12 18:45:11.000 132 7882.17 976.30 53971.00 88888.00 2019-05-12 18:45:12.000 132 7882.17 976.25 53971.00 88888.00 2019-05-12 18:45:13.000 132 7882.16 976.19 53971.01 88888.00 2019-05-12 18:45:14.000 132 7882.14 976.12 53971.00 88888.00 2019-05-12 18:45:15.000 132 7882.14 976.04 53970.99 88888.00 2019-05-12 18:45:16.000 132 7882.13 975.96 53971.00 88888.00 2019-05-12 18:45:17.000 132 7882.11 975.86 53971.02 88888.00 2019-05-12 18:45:18.000 132 7882.10 975.72 53971.01 88888.00 2019-05-12 18:45:19.000 132 7882.09 975.60 53971.01 88888.00 2019-05-12 18:45:20.000 132 7882.09 975.50 53971.03 88888.00 2019-05-12 18:45:21.000 132 7882.08 975.41 53971.02 88888.00 2019-05-12 18:45:22.000 132 7882.06 975.32 53971.02 88888.00 2019-05-12 18:45:23.000 132 7882.03 975.25 53971.01 88888.00 2019-05-12 18:45:24.000 132 7881.99 975.19 53970.99 88888.00 2019-05-12 18:45:25.000 132 7881.96 975.13 53970.96 88888.00 2019-05-12 18:45:26.000 132 7881.92 975.07 53970.93 88888.00 2019-05-12 18:45:27.000 132 7881.86 975.02 53970.89 88888.00 2019-05-12 18:45:28.000 132 7881.80 974.96 53970.84 88888.00 2019-05-12 18:45:29.000 132 7881.73 974.89 53970.79 88888.00 2019-05-12 18:45:30.000 132 7881.64 974.83 53970.73 88888.00 2019-05-12 18:45:31.000 132 7881.56 974.76 53970.69 88888.00 2019-05-12 18:45:32.000 132 7881.47 974.68 53970.64 88888.00 2019-05-12 18:45:33.000 132 7881.38 974.61 53970.57 88888.00 2019-05-12 18:45:34.000 132 7881.29 974.54 53970.52 88888.00 2019-05-12 18:45:35.000 132 7881.19 974.46 53970.45 88888.00 2019-05-12 18:45:36.000 132 7881.06 974.40 53970.37 88888.00 2019-05-12 18:45:37.000 132 7880.93 974.33 53970.27 88888.00 2019-05-12 18:45:38.000 132 7880.80 974.24 53970.18 88888.00 2019-05-12 18:45:39.000 132 7880.65 974.15 53970.08 88888.00 2019-05-12 18:45:40.000 132 7880.49 974.09 53969.98 88888.00 2019-05-12 18:45:41.000 132 7880.33 974.02 53969.89 88888.00 2019-05-12 18:45:42.000 132 7880.19 973.94 53969.82 88888.00 2019-05-12 18:45:43.000 132 7880.05 973.85 53969.75 88888.00 2019-05-12 18:45:44.000 132 7879.94 973.75 53969.69 88888.00 2019-05-12 18:45:45.000 132 7879.82 973.64 53969.62 88888.00 2019-05-12 18:45:46.000 132 7879.71 973.54 53969.58 88888.00 2019-05-12 18:45:47.000 132 7879.60 973.43 53969.54 88888.00 2019-05-12 18:45:48.000 132 7879.51 973.30 53969.50 88888.00 2019-05-12 18:45:49.000 132 7879.42 973.17 53969.48 88888.00 2019-05-12 18:45:50.000 132 7879.34 973.05 53969.46 88888.00 2019-05-12 18:45:51.000 132 7879.27 972.95 53969.44 88888.00 2019-05-12 18:45:52.000 132 7879.21 972.85 53969.42 88888.00 2019-05-12 18:45:53.000 132 7879.15 972.76 53969.39 88888.00 2019-05-12 18:45:54.000 132 7879.07 972.68 53969.35 88888.00 2019-05-12 18:45:55.000 132 7878.99 972.61 53969.30 88888.00 2019-05-12 18:45:56.000 132 7878.93 972.53 53969.29 88888.00 2019-05-12 18:45:57.000 132 7878.88 972.46 53969.30 88888.00 2019-05-12 18:45:58.000 132 7878.85 972.38 53969.30 88888.00 2019-05-12 18:45:59.000 132 7878.82 972.32 53969.29 88888.00 2019-05-12 18:46:00.000 132 7878.77 972.23 53969.27 88888.00 2019-05-12 18:46:01.000 132 7878.71 972.13 53969.26 88888.00 2019-05-12 18:46:02.000 132 7878.66 972.03 53969.24 88888.00 2019-05-12 18:46:03.000 132 7878.61 971.93 53969.22 88888.00 2019-05-12 18:46:04.000 132 7878.57 971.83 53969.21 88888.00 2019-05-12 18:46:05.000 132 7878.54 971.72 53969.21 88888.00 2019-05-12 18:46:06.000 132 7878.52 971.63 53969.22 88888.00 2019-05-12 18:46:07.000 132 7878.51 971.54 53969.22 88888.00 2019-05-12 18:46:08.000 132 7878.51 971.48 53969.22 88888.00 2019-05-12 18:46:09.000 132 7878.50 971.43 53969.22 88888.00 2019-05-12 18:46:10.000 132 7878.48 971.38 53969.22 88888.00 2019-05-12 18:46:11.000 132 7878.46 971.30 53969.21 88888.00 2019-05-12 18:46:12.000 132 7878.42 971.24 53969.20 88888.00 2019-05-12 18:46:13.000 132 7878.38 971.20 53969.15 88888.00 2019-05-12 18:46:14.000 132 7878.35 971.13 53969.12 88888.00 2019-05-12 18:46:15.000 132 7878.31 971.07 53969.09 88888.00 2019-05-12 18:46:16.000 132 7878.25 971.03 53969.03 88888.00 2019-05-12 18:46:17.000 132 7878.16 970.98 53968.95 88888.00 2019-05-12 18:46:18.000 132 7878.07 970.92 53968.89 88888.00 2019-05-12 18:46:19.000 132 7877.99 970.86 53968.83 88888.00 2019-05-12 18:46:20.000 132 7877.90 970.79 53968.77 88888.00 2019-05-12 18:46:21.000 132 7877.80 970.72 53968.71 88888.00 2019-05-12 18:46:22.000 132 7877.73 970.66 53968.65 88888.00 2019-05-12 18:46:23.000 132 7877.64 970.61 53968.59 88888.00 2019-05-12 18:46:24.000 132 7877.55 970.55 53968.52 88888.00 2019-05-12 18:46:25.000 132 7877.45 970.48 53968.45 88888.00 2019-05-12 18:46:26.000 132 7877.34 970.41 53968.36 88888.00 2019-05-12 18:46:27.000 132 7877.22 970.37 53968.29 88888.00 2019-05-12 18:46:28.000 132 7877.11 970.34 53968.21 88888.00 2019-05-12 18:46:29.000 132 7877.01 970.29 53968.12 88888.00 2019-05-12 18:46:30.000 132 7876.90 970.22 53968.05 88888.00 2019-05-12 18:46:31.000 132 7876.80 970.15 53968.00 88888.00 2019-05-12 18:46:32.000 132 7876.72 970.06 53967.98 88888.00 2019-05-12 18:46:33.000 132 7876.65 969.96 53967.95 88888.00 2019-05-12 18:46:34.000 132 7876.59 969.86 53967.93 88888.00 2019-05-12 18:46:35.000 132 7876.53 969.78 53967.89 88888.00 2019-05-12 18:46:36.000 132 7876.47 969.71 53967.86 88888.00 2019-05-12 18:46:37.000 132 7876.44 969.65 53967.84 88888.00 2019-05-12 18:46:38.000 132 7876.42 969.59 53967.83 88888.00 2019-05-12 18:46:39.000 132 7876.40 969.53 53967.83 88888.00 2019-05-12 18:46:40.000 132 7876.38 969.49 53967.81 88888.00 2019-05-12 18:46:41.000 132 7876.36 969.46 53967.80 88888.00 2019-05-12 18:46:42.000 132 7876.35 969.45 53967.79 88888.00 2019-05-12 18:46:43.000 132 7876.35 969.44 53967.77 88888.00 2019-05-12 18:46:44.000 132 7876.37 969.44 53967.79 88888.00 2019-05-12 18:46:45.000 132 7876.38 969.44 53967.80 88888.00 2019-05-12 18:46:46.000 132 7876.41 969.43 53967.80 88888.00 2019-05-12 18:46:47.000 132 7876.44 969.41 53967.84 88888.00 2019-05-12 18:46:48.000 132 7876.46 969.39 53967.86 88888.00 2019-05-12 18:46:49.000 132 7876.49 969.37 53967.88 88888.00 2019-05-12 18:46:50.000 132 7876.54 969.35 53967.90 88888.00 2019-05-12 18:46:51.000 132 7876.58 969.33 53967.92 88888.00 2019-05-12 18:46:52.000 132 7876.64 969.33 53967.94 88888.00 2019-05-12 18:46:53.000 132 7876.70 969.32 53967.97 88888.00 2019-05-12 18:46:54.000 132 7876.74 969.32 53968.00 88888.00 2019-05-12 18:46:55.000 132 7876.76 969.34 53968.00 88888.00 2019-05-12 18:46:56.000 132 7876.79 969.33 53967.99 88888.00 2019-05-12 18:46:57.000 132 7876.82 969.35 53967.99 88888.00 2019-05-12 18:46:58.000 132 7876.85 969.39 53967.99 88888.00 2019-05-12 18:46:59.000 132 7876.88 969.44 53967.98 88888.00 2019-05-12 18:47:00.000 132 7876.91 969.47 53967.99 88888.00 2019-05-12 18:47:01.000 132 7876.96 969.52 53968.00 88888.00 2019-05-12 18:47:02.000 132 7877.01 969.58 53967.99 88888.00 2019-05-12 18:47:03.000 132 7877.06 969.63 53968.01 88888.00 2019-05-12 18:47:04.000 132 7877.12 969.66 53968.03 88888.00 2019-05-12 18:47:05.000 132 7877.17 969.68 53968.05 88888.00 2019-05-12 18:47:06.000 132 7877.21 969.73 53968.06 88888.00 2019-05-12 18:47:07.000 132 7877.25 969.79 53968.04 88888.00 2019-05-12 18:47:08.000 132 7877.29 969.87 53968.02 88888.00 2019-05-12 18:47:09.000 132 7877.32 969.94 53968.02 88888.00 2019-05-12 18:47:10.000 132 7877.37 970.02 53968.02 88888.00 2019-05-12 18:47:11.000 132 7877.41 970.14 53968.02 88888.00 2019-05-12 18:47:12.000 132 7877.45 970.25 53968.01 88888.00 2019-05-12 18:47:13.000 132 7877.48 970.36 53968.00 88888.00 2019-05-12 18:47:14.000 132 7877.52 970.48 53967.99 88888.00 2019-05-12 18:47:15.000 132 7877.56 970.61 53967.98 88888.00 2019-05-12 18:47:16.000 132 7877.60 970.71 53967.97 88888.00 2019-05-12 18:47:17.000 132 7877.63 970.83 53967.96 88888.00 2019-05-12 18:47:18.000 132 7877.66 970.98 53967.93 88888.00 2019-05-12 18:47:19.000 132 7877.70 971.13 53967.90 88888.00 2019-05-12 18:47:20.000 132 7877.72 971.28 53967.87 88888.00 2019-05-12 18:47:21.000 132 7877.73 971.44 53967.86 88888.00 2019-05-12 18:47:22.000 132 7877.75 971.59 53967.84 88888.00 2019-05-12 18:47:23.000 132 7877.78 971.76 53967.80 88888.00 2019-05-12 18:47:24.000 132 7877.81 971.94 53967.77 88888.00 2019-05-12 18:47:25.000 132 7877.83 972.09 53967.75 88888.00 2019-05-12 18:47:26.000 132 7877.82 972.24 53967.70 88888.00 2019-05-12 18:47:27.000 132 7877.81 972.40 53967.62 88888.00 2019-05-12 18:47:28.000 132 7877.81 972.56 53967.58 88888.00 2019-05-12 18:47:29.000 132 7877.80 972.70 53967.55 88888.00 2019-05-12 18:47:30.000 132 7877.79 972.82 53967.51 88888.00 2019-05-12 18:47:31.000 132 7877.79 972.93 53967.48 88888.00 2019-05-12 18:47:32.000 132 7877.80 973.01 53967.47 88888.00 2019-05-12 18:47:33.000 132 7877.81 973.08 53967.46 88888.00 2019-05-12 18:47:34.000 132 7877.82 973.16 53967.46 88888.00 2019-05-12 18:47:35.000 132 7877.84 973.24 53967.46 88888.00 2019-05-12 18:47:36.000 132 7877.85 973.30 53967.44 88888.00 2019-05-12 18:47:37.000 132 7877.85 973.34 53967.43 88888.00 2019-05-12 18:47:38.000 132 7877.86 973.37 53967.42 88888.00 2019-05-12 18:47:39.000 132 7877.89 973.39 53967.41 88888.00 2019-05-12 18:47:40.000 132 7877.91 973.40 53967.41 88888.00 2019-05-12 18:47:41.000 132 7877.91 973.39 53967.42 88888.00 2019-05-12 18:47:42.000 132 7877.90 973.37 53967.42 88888.00 2019-05-12 18:47:43.000 132 7877.90 973.37 53967.39 88888.00 2019-05-12 18:47:44.000 132 7877.89 973.36 53967.36 88888.00 2019-05-12 18:47:45.000 132 7877.88 973.35 53967.34 88888.00 2019-05-12 18:47:46.000 132 7877.86 973.35 53967.31 88888.00 2019-05-12 18:47:47.000 132 7877.84 973.34 53967.28 88888.00 2019-05-12 18:47:48.000 132 7877.83 973.32 53967.25 88888.00 2019-05-12 18:47:49.000 132 7877.82 973.31 53967.23 88888.00 2019-05-12 18:47:50.000 132 7877.80 973.31 53967.21 88888.00 2019-05-12 18:47:51.000 132 7877.75 973.29 53967.16 88888.00 2019-05-12 18:47:52.000 132 7877.69 973.25 53967.11 88888.00 2019-05-12 18:47:53.000 132 7877.65 973.21 53967.08 88888.00 2019-05-12 18:47:54.000 132 7877.61 973.16 53967.03 88888.00 2019-05-12 18:47:55.000 132 7877.55 973.12 53966.99 88888.00 2019-05-12 18:47:56.000 132 7877.49 973.06 53966.95 88888.00 2019-05-12 18:47:57.000 132 7877.45 972.99 53966.92 88888.00 2019-05-12 18:47:58.000 132 7877.41 972.94 53966.89 88888.00 2019-05-12 18:47:59.000 132 7877.38 972.89 53966.87 88888.00 2019-05-12 18:48:00.000 132 7877.32 972.86 53966.84 88888.00 2019-05-12 18:48:01.000 132 7877.27 972.84 53966.80 88888.00 2019-05-12 18:48:02.000 132 7877.22 972.82 53966.74 88888.00 2019-05-12 18:48:03.000 132 7877.16 972.79 53966.69 88888.00 2019-05-12 18:48:04.000 132 7877.09 972.77 53966.64 88888.00 2019-05-12 18:48:05.000 132 7877.02 972.74 53966.59 88888.00 2019-05-12 18:48:06.000 132 7876.95 972.71 53966.54 88888.00 2019-05-12 18:48:07.000 132 7876.89 972.70 53966.48 88888.00 2019-05-12 18:48:08.000 132 7876.82 972.69 53966.43 88888.00 2019-05-12 18:48:09.000 132 7876.73 972.66 53966.37 88888.00 2019-05-12 18:48:10.000 132 7876.66 972.63 53966.32 88888.00 2019-05-12 18:48:11.000 132 7876.60 972.61 53966.29 88888.00 2019-05-12 18:48:12.000 132 7876.54 972.56 53966.25 88888.00 2019-05-12 18:48:13.000 132 7876.49 972.53 53966.20 88888.00 2019-05-12 18:48:14.000 132 7876.43 972.49 53966.16 88888.00 2019-05-12 18:48:15.000 132 7876.37 972.44 53966.12 88888.00 2019-05-12 18:48:16.000 132 7876.32 972.39 53966.09 88888.00 2019-05-12 18:48:17.000 132 7876.28 972.33 53966.07 88888.00 2019-05-12 18:48:18.000 132 7876.22 972.27 53966.03 88888.00 2019-05-12 18:48:19.000 132 7876.14 972.23 53965.98 88888.00 2019-05-12 18:48:20.000 132 7876.06 972.19 53965.93 88888.00 2019-05-12 18:48:21.000 132 7875.98 972.15 53965.87 88888.00 2019-05-12 18:48:22.000 132 7875.88 972.12 53965.80 88888.00 2019-05-12 18:48:23.000 132 7875.79 972.11 53965.71 88888.00 2019-05-12 18:48:24.000 132 7875.71 972.10 53965.64 88888.00 2019-05-12 18:48:25.000 132 7875.61 972.09 53965.59 88888.00 2019-05-12 18:48:26.000 132 7875.51 972.07 53965.53 88888.00 2019-05-12 18:48:27.000 132 7875.42 972.05 53965.47 88888.00 2019-05-12 18:48:28.000 132 7875.31 972.02 53965.40 88888.00 2019-05-12 18:48:29.000 132 7875.21 971.99 53965.33 88888.00 2019-05-12 18:48:30.000 132 7875.10 971.95 53965.26 88888.00 2019-05-12 18:48:31.000 132 7874.98 971.91 53965.19 88888.00 2019-05-12 18:48:32.000 132 7874.87 971.86 53965.11 88888.00 2019-05-12 18:48:33.000 132 7874.74 971.80 53965.04 88888.00 2019-05-12 18:48:34.000 132 7874.63 971.74 53964.99 88888.00 2019-05-12 18:48:35.000 132 7874.53 971.66 53964.94 88888.00 2019-05-12 18:48:36.000 132 7874.42 971.58 53964.88 88888.00 2019-05-12 18:48:37.000 132 7874.30 971.50 53964.83 88888.00 2019-05-12 18:48:38.000 132 7874.18 971.40 53964.77 88888.00 2019-05-12 18:48:39.000 132 7874.07 971.30 53964.71 88888.00 2019-05-12 18:48:40.000 132 7873.96 971.21 53964.64 88888.00 2019-05-12 18:48:41.000 132 7873.83 971.11 53964.58 88888.00 2019-05-12 18:48:42.000 132 7873.70 971.02 53964.52 88888.00 2019-05-12 18:48:43.000 132 7873.56 970.92 53964.44 88888.00 2019-05-12 18:48:44.000 132 7873.42 970.79 53964.37 88888.00 2019-05-12 18:48:45.000 132 7873.27 970.66 53964.29 88888.00 2019-05-12 18:48:46.000 132 7873.14 970.53 53964.21 88888.00 2019-05-12 18:48:47.000 132 7873.01 970.38 53964.17 88888.00 2019-05-12 18:48:48.000 132 7872.88 970.22 53964.13 88888.00 2019-05-12 18:48:49.000 132 7872.78 970.04 53964.09 88888.00 2019-05-12 18:48:50.000 132 7872.68 969.86 53964.06 88888.00 2019-05-12 18:48:51.000 132 7872.60 969.69 53964.05 88888.00 2019-05-12 18:48:52.000 132 7872.52 969.51 53964.04 88888.00 2019-05-12 18:48:53.000 132 7872.45 969.34 53964.02 88888.00 2019-05-12 18:48:54.000 132 7872.38 969.17 53964.00 88888.00 2019-05-12 18:48:55.000 132 7872.31 968.99 53963.98 88888.00 2019-05-12 18:48:56.000 132 7872.23 968.82 53963.96 88888.00 2019-05-12 18:48:57.000 132 7872.14 968.64 53963.95 88888.00 2019-05-12 18:48:58.000 132 7872.05 968.46 53963.91 88888.00 2019-05-12 18:48:59.000 132 7871.96 968.28 53963.88 88888.00 2019-05-12 18:49:00.000 132 7871.86 968.10 53963.86 88888.00 2019-05-12 18:49:01.000 132 7871.77 967.93 53963.82 88888.00 2019-05-12 18:49:02.000 132 7871.68 967.75 53963.78 88888.00 2019-05-12 18:49:03.000 132 7871.59 967.56 53963.74 88888.00 2019-05-12 18:49:04.000 132 7871.49 967.37 53963.70 88888.00 2019-05-12 18:49:05.000 132 7871.38 967.18 53963.65 88888.00 2019-05-12 18:49:06.000 132 7871.30 966.97 53963.61 88888.00 2019-05-12 18:49:07.000 132 7871.21 966.76 53963.58 88888.00 2019-05-12 18:49:08.000 132 7871.12 966.53 53963.57 88888.00 2019-05-12 18:49:09.000 132 7871.03 966.29 53963.56 88888.00 2019-05-12 18:49:10.000 132 7870.94 966.04 53963.55 88888.00 2019-05-12 18:49:11.000 132 7870.88 965.80 53963.54 88888.00 2019-05-12 18:49:12.000 132 7870.83 965.56 53963.52 88888.00 2019-05-12 18:49:13.000 132 7870.77 965.32 53963.50 88888.00 2019-05-12 18:49:14.000 132 7870.70 965.10 53963.50 88888.00 2019-05-12 18:49:15.000 132 7870.65 964.88 53963.50 88888.00 2019-05-12 18:49:16.000 132 7870.61 964.66 53963.50 88888.00 2019-05-12 18:49:17.000 132 7870.57 964.46 53963.50 88888.00 2019-05-12 18:49:18.000 132 7870.54 964.28 53963.50 88888.00 2019-05-12 18:49:19.000 132 7870.49 964.12 53963.48 88888.00 2019-05-12 18:49:20.000 132 7870.45 963.95 53963.45 88888.00 2019-05-12 18:49:21.000 132 7870.41 963.80 53963.43 88888.00 2019-05-12 18:49:22.000 132 7870.34 963.67 53963.40 88888.00 2019-05-12 18:49:23.000 132 7870.28 963.56 53963.36 88888.00 2019-05-12 18:49:24.000 132 7870.22 963.45 53963.31 88888.00 2019-05-12 18:49:25.000 132 7870.15 963.33 53963.28 88888.00 2019-05-12 18:49:26.000 132 7870.10 963.20 53963.26 88888.00 2019-05-12 18:49:27.000 132 7870.06 963.07 53963.24 88888.00 2019-05-12 18:49:28.000 132 7870.03 962.95 53963.21 88888.00 2019-05-12 18:49:29.000 132 7870.00 962.83 53963.18 88888.00 2019-05-12 18:49:30.000 132 7869.96 962.71 53963.14 88888.00 2019-05-12 18:49:31.000 132 7869.92 962.57 53963.12 88888.00 2019-05-12 18:49:32.000 132 7869.88 962.43 53963.11 88888.00 2019-05-12 18:49:33.000 132 7869.85 962.30 53963.11 88888.00 2019-05-12 18:49:34.000 132 7869.83 962.20 53963.11 88888.00 2019-05-12 18:49:35.000 132 7869.85 962.10 53963.11 88888.00 2019-05-12 18:49:36.000 132 7869.88 962.01 53963.11 88888.00 2019-05-12 18:49:37.000 132 7869.89 961.95 53963.10 88888.00 2019-05-12 18:49:38.000 132 7869.90 961.90 53963.09 88888.00 2019-05-12 18:49:39.000 132 7869.90 961.87 53963.06 88888.00 2019-05-12 18:49:40.000 132 7869.92 961.85 53963.03 88888.00 2019-05-12 18:49:41.000 132 7869.95 961.84 53963.02 88888.00 2019-05-12 18:49:42.000 132 7869.98 961.84 53963.00 88888.00 2019-05-12 18:49:43.000 132 7869.99 961.85 53962.98 88888.00 2019-05-12 18:49:44.000 132 7870.02 961.84 53962.99 88888.00 2019-05-12 18:49:45.000 132 7870.06 961.82 53962.99 88888.00 2019-05-12 18:49:46.000 132 7870.10 961.83 53962.96 88888.00 2019-05-12 18:49:47.000 132 7870.12 961.86 53962.95 88888.00 2019-05-12 18:49:48.000 132 7870.14 961.88 53962.93 88888.00 2019-05-12 18:49:49.000 132 7870.17 961.88 53962.90 88888.00 2019-05-12 18:49:50.000 132 7870.19 961.91 53962.86 88888.00 2019-05-12 18:49:51.000 132 7870.19 961.94 53962.82 88888.00 2019-05-12 18:49:52.000 132 7870.20 961.96 53962.77 88888.00 2019-05-12 18:49:53.000 132 7870.21 961.99 53962.73 88888.00 2019-05-12 18:49:54.000 132 7870.23 962.02 53962.71 88888.00 2019-05-12 18:49:55.000 132 7870.24 962.02 53962.68 88888.00 2019-05-12 18:49:56.000 132 7870.26 962.01 53962.65 88888.00 2019-05-12 18:49:57.000 132 7870.26 962.02 53962.62 88888.00 2019-05-12 18:49:58.000 132 7870.26 962.03 53962.59 88888.00 2019-05-12 18:49:59.000 132 7870.29 962.01 53962.57 88888.00 2019-05-12 18:50:00.000 132 7870.31 961.98 53962.55 88888.00 2019-05-12 18:50:01.000 132 7870.30 961.95 53962.52 88888.00 2019-05-12 18:50:02.000 132 7870.30 961.89 53962.49 88888.00 2019-05-12 18:50:03.000 132 7870.28 961.81 53962.46 88888.00 2019-05-12 18:50:04.000 132 7870.24 961.71 53962.41 88888.00 2019-05-12 18:50:05.000 132 7870.20 961.59 53962.35 88888.00 2019-05-12 18:50:06.000 132 7870.17 961.47 53962.31 88888.00 2019-05-12 18:50:07.000 132 7870.12 961.32 53962.27 88888.00 2019-05-12 18:50:08.000 132 7870.09 961.16 53962.25 88888.00 2019-05-12 18:50:09.000 132 7870.07 961.00 53962.24 88888.00 2019-05-12 18:50:10.000 132 7870.04 960.84 53962.23 88888.00 2019-05-12 18:50:11.000 132 7870.02 960.68 53962.21 88888.00 2019-05-12 18:50:12.000 132 7870.02 960.55 53962.20 88888.00 2019-05-12 18:50:13.000 132 7870.02 960.41 53962.20 88888.00 2019-05-12 18:50:14.000 132 7870.01 960.26 53962.19 88888.00 2019-05-12 18:50:15.000 132 7870.00 960.13 53962.17 88888.00 2019-05-12 18:50:16.000 132 7870.00 960.02 53962.16 88888.00 2019-05-12 18:50:17.000 132 7870.01 959.89 53962.16 88888.00 2019-05-12 18:50:18.000 132 7870.02 959.78 53962.16 88888.00 2019-05-12 18:50:19.000 132 7870.04 959.69 53962.17 88888.00 2019-05-12 18:50:20.000 132 7870.07 959.60 53962.16 88888.00 2019-05-12 18:50:21.000 132 7870.09 959.51 53962.16 88888.00 2019-05-12 18:50:22.000 132 7870.10 959.45 53962.15 88888.00 2019-05-12 18:50:23.000 132 7870.12 959.40 53962.14 88888.00 2019-05-12 18:50:24.000 132 7870.14 959.36 53962.12 88888.00 2019-05-12 18:50:25.000 132 7870.17 959.32 53962.12 88888.00 2019-05-12 18:50:26.000 132 7870.18 959.32 53962.11 88888.00 2019-05-12 18:50:27.000 132 7870.18 959.32 53962.08 88888.00 2019-05-12 18:50:28.000 132 7870.18 959.33 53962.06 88888.00 2019-05-12 18:50:29.000 132 7870.19 959.34 53962.05 88888.00 2019-05-12 18:50:30.000 132 7870.19 959.35 53962.02 88888.00 2019-05-12 18:50:31.000 132 7870.20 959.36 53962.00 88888.00 2019-05-12 18:50:32.000 132 7870.20 959.35 53961.98 88888.00 2019-05-12 18:50:33.000 132 7870.19 959.33 53961.95 88888.00 2019-05-12 18:50:34.000 132 7870.17 959.31 53961.91 88888.00 2019-05-12 18:50:35.000 132 7870.14 959.30 53961.87 88888.00 2019-05-12 18:50:36.000 132 7870.11 959.28 53961.83 88888.00 2019-05-12 18:50:37.000 132 7870.09 959.24 53961.80 88888.00 2019-05-12 18:50:38.000 132 7870.08 959.19 53961.78 88888.00 2019-05-12 18:50:39.000 132 7870.07 959.15 53961.78 88888.00 2019-05-12 18:50:40.000 132 7870.07 959.09 53961.77 88888.00 2019-05-12 18:50:41.000 132 7870.06 959.04 53961.74 88888.00 2019-05-12 18:50:42.000 132 7870.04 958.98 53961.72 88888.00 2019-05-12 18:50:43.000 132 7870.01 958.90 53961.72 88888.00 2019-05-12 18:50:44.000 132 7869.97 958.81 53961.71 88888.00 2019-05-12 18:50:45.000 132 7869.95 958.73 53961.70 88888.00 2019-05-12 18:50:46.000 132 7869.93 958.64 53961.68 88888.00 2019-05-12 18:50:47.000 132 7869.91 958.54 53961.64 88888.00 2019-05-12 18:50:48.000 132 7869.89 958.47 53961.61 88888.00 2019-05-12 18:50:49.000 132 7869.88 958.40 53961.59 88888.00 2019-05-12 18:50:50.000 132 7869.88 958.33 53961.58 88888.00 2019-05-12 18:50:51.000 132 7869.89 958.26 53961.59 88888.00 2019-05-12 18:50:52.000 132 7869.92 958.18 53961.61 88888.00 2019-05-12 18:50:53.000 132 7869.95 958.07 53961.64 88888.00 2019-05-12 18:50:54.000 132 7869.98 957.95 53961.67 88888.00 2019-05-12 18:50:55.000 132 7870.02 957.84 53961.69 88888.00 2019-05-12 18:50:56.000 132 7870.07 957.72 53961.71 88888.00 2019-05-12 18:50:57.000 132 7870.11 957.59 53961.74 88888.00 2019-05-12 18:50:58.000 132 7870.15 957.47 53961.76 88888.00 2019-05-12 18:50:59.000 132 7870.20 957.35 53961.79 88888.00 2019-05-12 18:51:00.000 132 7870.25 957.23 53961.83 88888.00 2019-05-12 18:51:01.000 132 7870.30 957.13 53961.84 88888.00 2019-05-12 18:51:02.000 132 7870.34 957.05 53961.84 88888.00 2019-05-12 18:51:03.000 132 7870.37 956.96 53961.84 88888.00 2019-05-12 18:51:04.000 132 7870.39 956.87 53961.84 88888.00 2019-05-12 18:51:05.000 132 7870.43 956.79 53961.86 88888.00 2019-05-12 18:51:06.000 132 7870.49 956.71 53961.89 88888.00 2019-05-12 18:51:07.000 132 7870.56 956.63 53961.93 88888.00 2019-05-12 18:51:08.000 132 7870.63 956.55 53961.98 88888.00 2019-05-12 18:51:09.000 132 7870.70 956.49 53962.00 88888.00 2019-05-12 18:51:10.000 132 7870.75 956.42 53962.00 88888.00 2019-05-12 18:51:11.000 132 7870.81 956.32 53962.05 88888.00 2019-05-12 18:51:12.000 132 7870.90 956.21 53962.10 88888.00 2019-05-12 18:51:13.000 132 7870.99 956.09 53962.15 88888.00 2019-05-12 18:51:14.000 132 7871.08 955.96 53962.21 88888.00 2019-05-12 18:51:15.000 132 7871.17 955.85 53962.27 88888.00 2019-05-12 18:51:16.000 132 7871.26 955.74 53962.32 88888.00 2019-05-12 18:51:17.000 132 7871.36 955.64 53962.36 88888.00 2019-05-12 18:51:18.000 132 7871.48 955.56 53962.42 88888.00 2019-05-12 18:51:19.000 132 7871.61 955.47 53962.49 88888.00 2019-05-12 18:51:20.000 132 7871.72 955.38 53962.54 88888.00 2019-05-12 18:51:21.000 132 7871.79 955.33 53962.55 88888.00 2019-05-12 18:51:22.000 132 7871.85 955.28 53962.56 88888.00 2019-05-12 18:51:23.000 132 7871.93 955.24 53962.59 88888.00 2019-05-12 18:51:24.000 132 7872.01 955.23 53962.60 88888.00 2019-05-12 18:51:25.000 132 7872.09 955.25 53962.59 88888.00 2019-05-12 18:51:26.000 132 7872.14 955.25 53962.58 88888.00 2019-05-12 18:51:27.000 132 7872.18 955.26 53962.57 88888.00 2019-05-12 18:51:28.000 132 7872.22 955.27 53962.57 88888.00 2019-05-12 18:51:29.000 132 7872.26 955.30 53962.55 88888.00 2019-05-12 18:51:30.000 132 7872.31 955.34 53962.53 88888.00 2019-05-12 18:51:31.000 132 7872.38 955.40 53962.52 88888.00 2019-05-12 18:51:32.000 132 7872.45 955.48 53962.53 88888.00 2019-05-12 18:51:33.000 132 7872.53 955.55 53962.54 88888.00 2019-05-12 18:51:34.000 132 7872.61 955.62 53962.55 88888.00 2019-05-12 18:51:35.000 132 7872.67 955.67 53962.55 88888.00 2019-05-12 18:51:36.000 132 7872.76 955.72 53962.57 88888.00 2019-05-12 18:51:37.000 132 7872.84 955.76 53962.59 88888.00 2019-05-12 18:51:38.000 132 7872.92 955.78 53962.60 88888.00 2019-05-12 18:51:39.000 132 7873.00 955.78 53962.62 88888.00 2019-05-12 18:51:40.000 132 7873.08 955.78 53962.64 88888.00 2019-05-12 18:51:41.000 132 7873.16 955.77 53962.66 88888.00 2019-05-12 18:51:42.000 132 7873.23 955.76 53962.67 88888.00 2019-05-12 18:51:43.000 132 7873.28 955.76 53962.64 88888.00 2019-05-12 18:51:44.000 132 7873.31 955.75 53962.62 88888.00 2019-05-12 18:51:45.000 132 7873.34 955.75 53962.60 88888.00 2019-05-12 18:51:46.000 132 7873.36 955.72 53962.57 88888.00 2019-05-12 18:51:47.000 132 7873.35 955.67 53962.52 88888.00 2019-05-12 18:51:48.000 132 7873.33 955.62 53962.48 88888.00 2019-05-12 18:51:49.000 132 7873.30 955.56 53962.42 88888.00 2019-05-12 18:51:50.000 132 7873.23 955.48 53962.36 88888.00 2019-05-12 18:51:51.000 132 7873.15 955.40 53962.29 88888.00 2019-05-12 18:51:52.000 132 7873.06 955.31 53962.20 88888.00 2019-05-12 18:51:53.000 132 7872.97 955.21 53962.12 88888.00 2019-05-12 18:51:54.000 132 7872.87 955.11 53962.05 88888.00 2019-05-12 18:51:55.000 132 7872.77 954.99 53961.98 88888.00 2019-05-12 18:51:56.000 132 7872.65 954.89 53961.89 88888.00 2019-05-12 18:51:57.000 132 7872.50 954.79 53961.78 88888.00 2019-05-12 18:51:58.000 132 7872.34 954.69 53961.65 88888.00 2019-05-12 18:51:59.000 132 7872.18 954.60 53961.51 88888.00 2019-05-12 18:52:00.000 132 7872.01 954.53 53961.36 88888.00 2019-05-12 18:52:01.000 132 7871.83 954.46 53961.21 88888.00 2019-05-12 18:52:02.000 132 7871.64 954.39 53961.07 88888.00 2019-05-12 18:52:03.000 132 7871.46 954.33 53960.94 88888.00 2019-05-12 18:52:04.000 132 7871.29 954.29 53960.81 88888.00 2019-05-12 18:52:05.000 132 7871.16 954.25 53960.71 88888.00 2019-05-12 18:52:06.000 132 7871.04 954.21 53960.63 88888.00 2019-05-12 18:52:07.000 132 7870.93 954.15 53960.55 88888.00 2019-05-12 18:52:08.000 132 7870.84 954.09 53960.50 88888.00 2019-05-12 18:52:09.000 132 7870.77 954.05 53960.46 88888.00 2019-05-12 18:52:10.000 132 7870.72 954.00 53960.41 88888.00 2019-05-12 18:52:11.000 132 7870.68 953.96 53960.38 88888.00 2019-05-12 18:52:12.000 132 7870.65 953.92 53960.35 88888.00 2019-05-12 18:52:13.000 132 7870.61 953.88 53960.32 88888.00 2019-05-12 18:52:14.000 132 7870.56 953.82 53960.28 88888.00 2019-05-12 18:52:15.000 132 7870.50 953.78 53960.23 88888.00 2019-05-12 18:52:16.000 132 7870.44 953.74 53960.16 88888.00 2019-05-12 18:52:17.000 132 7870.36 953.67 53960.08 88888.00 2019-05-12 18:52:18.000 132 7870.27 953.60 53960.02 88888.00 2019-05-12 18:52:19.000 132 7870.19 953.57 53959.95 88888.00 2019-05-12 18:52:20.000 132 7870.11 953.57 53959.86 88888.00 2019-05-12 18:52:21.000 132 7870.00 953.57 53959.77 88888.00 2019-05-12 18:52:22.000 132 7869.88 953.56 53959.68 88888.00 2019-05-12 18:52:23.000 132 7869.78 953.56 53959.58 88888.00 2019-05-12 18:52:24.000 132 7869.65 953.57 53959.46 88888.00 2019-05-12 18:52:25.000 132 7869.50 953.57 53959.34 88888.00 2019-05-12 18:52:26.000 132 7869.36 953.56 53959.21 88888.00 2019-05-12 18:52:27.000 132 7869.20 953.54 53959.08 88888.00 2019-05-12 18:52:28.000 132 7869.02 953.55 53958.95 88888.00 2019-05-12 18:52:29.000 132 7868.85 953.58 53958.81 88888.00 2019-05-12 18:52:30.000 132 7868.67 953.58 53958.67 88888.00 2019-05-12 18:52:31.000 132 7868.49 953.58 53958.53 88888.00 2019-05-12 18:52:32.000 132 7868.29 953.54 53958.39 88888.00 2019-05-12 18:52:33.000 132 7868.11 953.48 53958.28 88888.00 2019-05-12 18:52:34.000 132 7867.95 953.41 53958.18 88888.00 2019-05-12 18:52:35.000 132 7867.78 953.32 53958.08 88888.00 2019-05-12 18:52:36.000 132 7867.63 953.22 53957.99 88888.00 2019-05-12 18:52:37.000 132 7867.48 953.15 53957.91 88888.00 2019-05-12 18:52:38.000 132 7867.33 953.06 53957.84 88888.00 2019-05-12 18:52:39.000 132 7867.19 952.95 53957.71 88888.00 2019-05-12 18:52:40.000 132 7867.05 952.86 53957.56 88888.00 2019-05-12 18:52:41.000 132 7866.92 952.77 53957.47 88888.00 2019-05-12 18:52:42.000 132 7866.78 952.65 53957.41 88888.00 2019-05-12 18:52:43.000 132 7866.65 952.55 53957.32 88888.00 2019-05-12 18:52:44.000 132 7866.53 952.47 53957.25 88888.00 2019-05-12 18:52:45.000 132 7866.42 952.40 53957.18 88888.00 2019-05-12 18:52:46.000 132 7866.30 952.34 53957.12 88888.00 2019-05-12 18:52:47.000 132 7866.22 952.28 53957.07 88888.00 2019-05-12 18:52:48.000 132 7866.15 952.25 53957.02 88888.00 2019-05-12 18:52:49.000 132 7866.06 952.21 53956.96 88888.00 2019-05-12 18:52:50.000 132 7865.98 952.15 53956.91 88888.00 2019-05-12 18:52:51.000 132 7865.91 952.10 53956.86 88888.00 2019-05-12 18:52:52.000 132 7865.86 952.05 53956.84 88888.00 2019-05-12 18:52:53.000 132 7865.82 952.00 53956.81 88888.00 2019-05-12 18:52:54.000 132 7865.80 951.96 53956.80 88888.00 2019-05-12 18:52:55.000 132 7865.79 951.91 53956.83 88888.00 2019-05-12 18:52:56.000 132 7865.78 951.83 53956.84 88888.00 2019-05-12 18:52:57.000 132 7865.79 951.74 53956.85 88888.00 2019-05-12 18:52:58.000 132 7865.80 951.68 53956.87 88888.00 2019-05-12 18:52:59.000 132 7865.79 951.63 53956.86 88888.00 2019-05-12 18:53:00.000 132 7865.76 951.54 53956.84 88888.00 2019-05-12 18:53:01.000 132 7865.73 951.45 53956.82 88888.00 2019-05-12 18:53:02.000 132 7865.69 951.37 53956.79 88888.00 2019-05-12 18:53:03.000 132 7865.63 951.29 53956.75 88888.00 2019-05-12 18:53:04.000 132 7865.58 951.21 53956.71 88888.00 2019-05-12 18:53:05.000 132 7865.54 951.13 53956.66 88888.00 2019-05-12 18:53:06.000 132 7865.48 951.03 53956.62 88888.00 2019-05-12 18:53:07.000 132 7865.42 950.91 53956.59 88888.00 2019-05-12 18:53:08.000 132 7865.36 950.81 53956.56 88888.00 2019-05-12 18:53:09.000 132 7865.33 950.71 53956.54 88888.00 2019-05-12 18:53:10.000 132 7865.29 950.60 53956.54 88888.00 2019-05-12 18:53:11.000 132 7865.28 950.47 53956.54 88888.00 2019-05-12 18:53:12.000 132 7865.28 950.34 53956.55 88888.00 2019-05-12 18:53:13.000 132 7865.29 950.23 53956.56 88888.00 2019-05-12 18:53:14.000 132 7865.31 950.12 53956.56 88888.00 2019-05-12 18:53:15.000 132 7865.34 949.98 53956.57 88888.00 2019-05-12 18:53:16.000 132 7865.35 949.84 53956.60 88888.00 2019-05-12 18:53:17.000 132 7865.37 949.69 53956.62 88888.00 2019-05-12 18:53:18.000 132 7865.41 949.52 53956.66 88888.00 2019-05-12 18:53:19.000 132 7865.47 949.37 53956.71 88888.00 2019-05-12 18:53:20.000 132 7865.54 949.22 53956.77 88888.00 2019-05-12 18:53:21.000 132 7865.60 949.06 53956.82 88888.00 2019-05-12 18:53:22.000 132 7865.66 948.90 53956.87 88888.00 2019-05-12 18:53:23.000 132 7865.73 948.77 53956.92 88888.00 2019-05-12 18:53:24.000 132 7865.80 948.63 53956.96 88888.00 2019-05-12 18:53:25.000 132 7865.87 948.50 53957.00 88888.00 2019-05-12 18:53:26.000 132 7865.94 948.36 53957.05 88888.00 2019-05-12 18:53:27.000 132 7866.01 948.21 53957.11 88888.00 2019-05-12 18:53:28.000 132 7866.10 948.09 53957.16 88888.00 2019-05-12 18:53:29.000 132 7866.21 947.99 53957.20 88888.00 2019-05-12 18:53:30.000 132 7866.31 947.91 53957.26 88888.00 2019-05-12 18:53:31.000 132 7866.42 947.83 53957.33 88888.00 2019-05-12 18:53:32.000 132 7866.55 947.76 53957.39 88888.00 2019-05-12 18:53:33.000 132 7866.68 947.70 53957.45 88888.00 2019-05-12 18:53:34.000 132 7866.80 947.66 53957.49 88888.00 2019-05-12 18:53:35.000 132 7866.91 947.64 53957.52 88888.00 2019-05-12 18:53:36.000 132 7867.00 947.63 53957.54 88888.00 2019-05-12 18:53:37.000 132 7867.07 947.62 53957.53 88888.00 2019-05-12 18:53:38.000 132 7867.14 947.61 53957.54 88888.00 2019-05-12 18:53:39.000 132 7867.20 947.58 53957.55 88888.00 2019-05-12 18:53:40.000 132 7867.27 947.55 53957.55 88888.00 2019-05-12 18:53:41.000 132 7867.35 947.53 53957.57 88888.00 2019-05-12 18:53:42.000 132 7867.45 947.49 53957.60 88888.00 2019-05-12 18:53:43.000 132 7867.54 947.47 53957.61 88888.00 2019-05-12 18:53:44.000 132 7867.61 947.48 53957.60 88888.00 2019-05-12 18:53:45.000 132 7867.68 947.50 53957.57 88888.00 2019-05-12 18:53:46.000 132 7867.71 947.51 53957.54 88888.00 2019-05-12 18:53:47.000 132 7867.70 947.51 53957.49 88888.00 2019-05-12 18:53:48.000 132 7867.68 947.48 53957.43 88888.00 2019-05-12 18:53:49.000 132 7867.67 947.43 53957.37 88888.00 2019-05-12 18:53:50.000 132 7867.65 947.39 53957.32 88888.00 2019-05-12 18:53:51.000 132 7867.64 947.37 53957.27 88888.00 2019-05-12 18:53:52.000 132 7867.64 947.37 53957.21 88888.00 2019-05-12 18:53:53.000 132 7867.66 947.37 53957.19 88888.00 2019-05-12 18:53:54.000 132 7867.70 947.37 53957.20 88888.00 2019-05-12 18:53:55.000 132 7867.75 947.39 53957.20 88888.00 2019-05-12 18:53:56.000 132 7867.80 947.40 53957.20 88888.00 2019-05-12 18:53:57.000 132 7867.84 947.41 53957.18 88888.00 2019-05-12 18:53:58.000 132 7867.87 947.44 53957.16 88888.00 2019-05-12 18:53:59.000 132 7867.89 947.49 53957.11 88888.00 2019-05-12 18:54:00.000 132 7867.90 947.53 53957.06 88888.00 2019-05-12 18:54:01.000 132 7867.91 947.56 53957.00 88888.00 2019-05-12 18:54:02.000 132 7867.90 947.59 53956.96 88888.00 2019-05-12 18:54:03.000 132 7867.87 947.61 53956.92 88888.00 2019-05-12 18:54:04.000 132 7867.85 947.61 53956.87 88888.00 2019-05-12 18:54:05.000 132 7867.83 947.62 53956.81 88888.00 2019-05-12 18:54:06.000 132 7867.80 947.65 53956.77 88888.00 2019-05-12 18:54:07.000 132 7867.78 947.71 53956.71 88888.00 2019-05-12 18:54:08.000 132 7867.77 947.76 53956.66 88888.00 2019-05-12 18:54:09.000 132 7867.75 947.82 53956.62 88888.00 2019-05-12 18:54:10.000 132 7867.71 947.91 53956.57 88888.00 2019-05-12 18:54:11.000 132 7867.66 948.03 53956.47 88888.00 2019-05-12 18:54:12.000 132 7867.59 948.16 53956.36 88888.00 2019-05-12 18:54:13.000 132 7867.54 948.28 53956.29 88888.00 2019-05-12 18:54:14.000 132 7867.50 948.42 53956.22 88888.00 2019-05-12 18:54:15.000 132 7867.45 948.55 53956.16 88888.00 2019-05-12 18:54:16.000 132 7867.40 948.67 53956.10 88888.00 2019-05-12 18:54:17.000 132 7867.37 948.81 53956.07 88888.00 2019-05-12 18:54:18.000 132 7867.34 948.91 53956.04 88888.00 2019-05-12 18:54:19.000 132 7867.32 948.96 53956.02 88888.00 2019-05-12 18:54:20.000 132 7867.33 949.02 53956.03 88888.00 2019-05-12 18:54:21.000 132 7867.35 949.10 53956.05 88888.00 2019-05-12 18:54:22.000 132 7867.39 949.17 53956.06 88888.00 2019-05-12 18:54:23.000 132 7867.43 949.21 53956.09 88888.00 2019-05-12 18:54:24.000 132 7867.44 949.20 53956.11 88888.00 2019-05-12 18:54:25.000 132 7867.44 949.15 53956.11 88888.00 2019-05-12 18:54:26.000 132 7867.42 949.10 53956.09 88888.00 2019-05-12 18:54:27.000 132 7867.36 949.02 53956.05 88888.00 2019-05-12 18:54:28.000 132 7867.29 948.94 53956.02 88888.00 2019-05-12 18:54:29.000 132 7867.20 948.84 53956.00 88888.00 2019-05-12 18:54:30.000 132 7867.12 948.71 53955.96 88888.00 2019-05-12 18:54:31.000 132 7867.05 948.59 53955.94 88888.00 2019-05-12 18:54:32.000 132 7866.97 948.46 53955.91 88888.00 2019-05-12 18:54:33.000 132 7866.88 948.30 53955.88 88888.00 2019-05-12 18:54:34.000 132 7866.81 948.12 53955.88 88888.00 2019-05-12 18:54:35.000 132 7866.75 947.91 53955.91 88888.00 2019-05-12 18:54:36.000 132 7866.70 947.69 53955.96 88888.00 2019-05-12 18:54:37.000 132 7866.65 947.48 53955.97 88888.00 2019-05-12 18:54:38.000 132 7866.61 947.25 53956.00 88888.00 2019-05-12 18:54:39.000 132 7866.60 947.00 53956.07 88888.00 2019-05-12 18:54:40.000 132 7866.60 946.75 53956.14 88888.00 2019-05-12 18:54:41.000 132 7866.61 946.51 53956.19 88888.00 2019-05-12 18:54:42.000 132 7866.58 946.29 53956.22 88888.00 2019-05-12 18:54:43.000 132 7866.51 946.05 53956.24 88888.00 2019-05-12 18:54:44.000 132 7866.45 945.77 53956.26 88888.00 2019-05-12 18:54:45.000 132 7866.42 945.49 53956.29 88888.00 2019-05-12 18:54:46.000 132 7866.40 945.23 53956.33 88888.00 2019-05-12 18:54:47.000 132 7866.37 945.00 53956.38 88888.00 2019-05-12 18:54:48.000 132 7866.33 944.78 53956.41 88888.00 2019-05-12 18:54:49.000 132 7866.31 944.58 53956.45 88888.00 2019-05-12 18:54:50.000 132 7866.31 944.42 53956.50 88888.00 2019-05-12 18:54:51.000 132 7866.32 944.33 53956.53 88888.00 2019-05-12 18:54:52.000 132 7866.35 944.28 53956.57 88888.00 2019-05-12 18:54:53.000 132 7866.42 944.26 53956.62 88888.00 2019-05-12 18:54:54.000 132 7866.47 944.30 53956.65 88888.00 2019-05-12 18:54:55.000 132 7866.49 944.39 53956.65 88888.00 2019-05-12 18:54:56.000 132 7866.49 944.50 53956.62 88888.00 2019-05-12 18:54:57.000 132 7866.50 944.60 53956.62 88888.00 2019-05-12 18:54:58.000 132 7866.52 944.68 53956.63 88888.00 2019-05-12 18:54:59.000 132 7866.52 944.72 53956.65 88888.00 2019-05-12 18:55:00.000 132 7866.55 944.76 53956.69 88888.00 2019-05-12 18:55:01.000 132 7866.60 944.80 53956.73 88888.00 2019-05-12 18:55:02.000 132 7866.65 944.84 53956.76 88888.00 2019-05-12 18:55:03.000 132 7866.70 944.88 53956.80 88888.00 2019-05-12 18:55:04.000 132 7866.70 944.92 53956.79 88888.00 2019-05-12 18:55:05.000 132 7866.65 944.92 53956.74 88888.00 2019-05-12 18:55:06.000 132 7866.57 944.88 53956.71 88888.00 2019-05-12 18:55:07.000 132 7866.49 944.84 53956.66 88888.00 2019-05-12 18:55:08.000 132 7866.40 944.78 53956.60 88888.00 2019-05-12 18:55:09.000 132 7866.33 944.71 53956.57 88888.00 2019-05-12 18:55:10.000 132 7866.27 944.67 53956.56 88888.00 2019-05-12 18:55:11.000 132 7866.23 944.66 53956.52 88888.00 2019-05-12 18:55:12.000 132 7866.17 944.63 53956.49 88888.00 2019-05-12 18:55:13.000 132 7866.11 944.59 53956.45 88888.00 2019-05-12 18:55:14.000 132 7866.04 944.57 53956.41 88888.00 2019-05-12 18:55:15.000 132 7866.01 944.54 53956.41 88888.00 2019-05-12 18:55:16.000 132 7866.02 944.51 53956.43 88888.00 2019-05-12 18:55:17.000 132 7866.04 944.49 53956.47 88888.00 2019-05-12 18:55:18.000 132 7866.06 944.43 53956.52 88888.00 2019-05-12 18:55:19.000 132 7866.08 944.36 53956.57 88888.00 2019-05-12 18:55:20.000 132 7866.13 944.26 53956.65 88888.00 2019-05-12 18:55:21.000 132 7866.23 944.14 53956.78 88888.00 2019-05-12 18:55:22.000 132 7866.36 944.04 53956.90 88888.00 2019-05-12 18:55:23.000 132 7866.51 943.94 53957.02 88888.00 2019-05-12 18:55:24.000 132 7866.64 943.83 53957.16 88888.00 2019-05-12 18:55:25.000 132 7866.79 943.70 53957.30 88888.00 2019-05-12 18:55:26.000 132 7866.98 943.55 53957.48 88888.00 2019-05-12 18:55:27.000 132 7867.19 943.37 53957.67 88888.00 2019-05-12 18:55:28.000 132 7867.36 943.20 53957.80 88888.00 2019-05-12 18:55:29.000 132 7867.49 943.04 53957.91 88888.00 2019-05-12 18:55:30.000 132 7867.65 942.86 53958.05 88888.00 2019-05-12 18:55:31.000 132 7867.82 942.71 53958.18 88888.00 2019-05-12 18:55:32.000 132 7868.01 942.61 53958.32 88888.00 2019-05-12 18:55:33.000 132 7868.21 942.59 53958.45 88888.00 2019-05-12 18:55:34.000 132 7868.42 942.64 53958.57 88888.00 2019-05-12 18:55:35.000 132 7868.64 942.74 53958.67 88888.00 2019-05-12 18:55:36.000 132 7868.85 942.83 53958.77 88888.00 2019-05-12 18:55:37.000 132 7869.06 942.90 53958.89 88888.00 2019-05-12 18:55:38.000 132 7869.27 942.91 53959.04 88888.00 2019-05-12 18:55:39.000 132 7869.47 942.88 53959.16 88888.00 2019-05-12 18:55:40.000 132 7869.64 942.85 53959.27 88888.00 2019-05-12 18:55:41.000 132 7869.78 942.83 53959.35 88888.00 2019-05-12 18:55:42.000 132 7869.92 942.84 53959.42 88888.00 2019-05-12 18:55:43.000 132 7870.05 942.87 53959.49 88888.00 2019-05-12 18:55:44.000 132 7870.15 942.92 53959.54 88888.00 2019-05-12 18:55:45.000 132 7870.22 942.95 53959.53 88888.00 2019-05-12 18:55:46.000 132 7870.24 942.95 53959.52 88888.00 2019-05-12 18:55:47.000 132 7870.25 942.91 53959.52 88888.00 2019-05-12 18:55:48.000 132 7870.26 942.89 53959.51 88888.00 2019-05-12 18:55:49.000 132 7870.24 942.92 53959.45 88888.00 2019-05-12 18:55:50.000 132 7870.17 942.94 53959.37 88888.00 2019-05-12 18:55:51.000 132 7870.11 942.94 53959.30 88888.00 2019-05-12 18:55:52.000 132 7870.06 942.93 53959.28 88888.00 2019-05-12 18:55:53.000 132 7870.01 942.92 53959.25 88888.00 2019-05-12 18:55:54.000 132 7869.91 942.90 53959.18 88888.00 2019-05-12 18:55:55.000 132 7869.79 942.91 53959.07 88888.00 2019-05-12 18:55:56.000 132 7869.66 942.97 53958.97 88888.00 2019-05-12 18:55:57.000 132 7869.50 943.02 53958.85 88888.00 2019-05-12 18:55:58.000 132 7869.31 943.05 53958.71 88888.00 2019-05-12 18:55:59.000 132 7869.12 943.06 53958.57 88888.00 2019-05-12 18:56:00.000 132 7868.94 943.07 53958.45 88888.00 2019-05-12 18:56:01.000 132 7868.75 943.04 53958.34 88888.00 2019-05-12 18:56:02.000 132 7868.57 942.98 53958.25 88888.00 2019-05-12 18:56:03.000 132 7868.39 942.91 53958.18 88888.00 2019-05-12 18:56:04.000 132 7868.21 942.80 53958.10 88888.00 2019-05-12 18:56:05.000 132 7868.05 942.66 53958.04 88888.00 2019-05-12 18:56:06.000 132 7867.89 942.53 53957.98 88888.00 2019-05-12 18:56:07.000 132 7867.68 942.40 53957.89 88888.00 2019-05-12 18:56:08.000 132 7867.48 942.23 53957.82 88888.00 2019-05-12 18:56:09.000 132 7867.29 942.04 53957.78 88888.00 2019-05-12 18:56:10.000 132 7867.12 941.83 53957.74 88888.00 2019-05-12 18:56:11.000 132 7867.01 941.63 53957.76 88888.00 2019-05-12 18:56:12.000 132 7866.95 941.49 53957.81 88888.00 2019-05-12 18:56:13.000 132 7866.92 941.41 53957.87 88888.00 2019-05-12 18:56:14.000 132 7866.91 941.34 53957.93 88888.00 2019-05-12 18:56:15.000 132 7866.91 941.26 53957.99 88888.00 2019-05-12 18:56:16.000 132 7866.91 941.20 53958.04 88888.00 2019-05-12 18:56:17.000 132 7866.87 941.10 53958.07 88888.00 2019-05-12 18:56:18.000 132 7866.81 940.97 53958.09 88888.00 2019-05-12 18:56:19.000 132 7866.75 940.85 53958.10 88888.00 2019-05-12 18:56:20.000 132 7866.67 940.70 53958.13 88888.00 2019-05-12 18:56:21.000 132 7866.61 940.54 53958.17 88888.00 2019-05-12 18:56:22.000 132 7866.58 940.37 53958.21 88888.00 2019-05-12 18:56:23.000 132 7866.58 940.22 53958.27 88888.00 2019-05-12 18:56:24.000 132 7866.57 940.09 53958.30 88888.00 2019-05-12 18:56:25.000 132 7866.55 939.98 53958.33 88888.00 2019-05-12 18:56:26.000 132 7866.54 939.85 53958.38 88888.00 2019-05-12 18:56:27.000 132 7866.53 939.71 53958.42 88888.00 2019-05-12 18:56:28.000 132 7866.50 939.57 53958.45 88888.00 2019-05-12 18:56:29.000 132 7866.50 939.43 53958.50 88888.00 2019-05-12 18:56:30.000 132 7866.52 939.32 53958.56 88888.00 2019-05-12 18:56:31.000 132 7866.53 939.19 53958.62 88888.00 2019-05-12 18:56:32.000 132 7866.55 939.06 53958.68 88888.00 2019-05-12 18:56:33.000 132 7866.57 938.93 53958.73 88888.00 2019-05-12 18:56:34.000 132 7866.53 938.81 53958.73 88888.00 2019-05-12 18:56:35.000 132 7866.47 938.70 53958.71 88888.00 2019-05-12 18:56:36.000 132 7866.41 938.59 53958.69 88888.00 2019-05-12 18:56:37.000 132 7866.34 938.46 53958.65 88888.00 2019-05-12 18:56:38.000 132 7866.24 938.31 53958.61 88888.00 2019-05-12 18:56:39.000 132 7866.15 938.13 53958.59 88888.00 2019-05-12 18:56:40.000 132 7866.09 937.97 53958.59 88888.00 2019-05-12 18:56:41.000 132 7866.06 937.85 53958.60 88888.00 2019-05-12 18:56:42.000 132 7866.05 937.74 53958.62 88888.00 2019-05-12 18:56:43.000 132 7866.05 937.65 53958.64 88888.00 2019-05-12 18:56:44.000 132 7866.08 937.58 53958.66 88888.00 2019-05-12 18:56:45.000 132 7866.12 937.51 53958.69 88888.00 2019-05-12 18:56:46.000 132 7866.14 937.47 53958.71 88888.00 2019-05-12 18:56:47.000 132 7866.15 937.44 53958.72 88888.00 2019-05-12 18:56:48.000 132 7866.19 937.41 53958.74 88888.00 2019-05-12 18:56:49.000 132 7866.25 937.38 53958.79 88888.00 2019-05-12 18:56:50.000 132 7866.32 937.39 53958.83 88888.00 2019-05-12 18:56:51.000 132 7866.38 937.41 53958.83 88888.00 2019-05-12 18:56:52.000 132 7866.39 937.43 53958.82 88888.00 2019-05-12 18:56:53.000 132 7866.38 937.46 53958.80 88888.00 2019-05-12 18:56:54.000 132 7866.40 937.48 53958.79 88888.00 2019-05-12 18:56:55.000 132 7866.42 937.47 53958.79 88888.00 2019-05-12 18:56:56.000 132 7866.43 937.46 53958.80 88888.00 2019-05-12 18:56:57.000 132 7866.45 937.47 53958.81 88888.00 2019-05-12 18:56:58.000 132 7866.48 937.50 53958.81 88888.00 2019-05-12 18:56:59.000 132 7866.48 937.52 53958.80 88888.00 2019-05-12 18:57:00.000 132 7866.46 937.53 53958.77 88888.00 2019-05-12 18:57:01.000 132 7866.43 937.52 53958.74 88888.00 2019-05-12 18:57:02.000 132 7866.40 937.51 53958.72 88888.00 2019-05-12 18:57:03.000 132 7866.39 937.50 53958.69 88888.00 2019-05-12 18:57:04.000 132 7866.37 937.49 53958.66 88888.00 2019-05-12 18:57:05.000 132 7866.33 937.49 53958.62 88888.00 2019-05-12 18:57:06.000 132 7866.30 937.48 53958.59 88888.00 2019-05-12 18:57:07.000 132 7866.24 937.47 53958.56 88888.00 2019-05-12 18:57:08.000 132 7866.17 937.43 53958.50 88888.00 2019-05-12 18:57:09.000 132 7866.11 937.38 53958.45 88888.00 2019-05-12 18:57:10.000 132 7866.06 937.33 53958.41 88888.00 2019-05-12 18:57:11.000 132 7866.00 937.32 53958.34 88888.00 2019-05-12 18:57:12.000 132 7865.93 937.32 53958.28 88888.00 2019-05-12 18:57:13.000 132 7865.90 937.31 53958.23 88888.00 2019-05-12 18:57:14.000 132 7865.84 937.29 53958.20 88888.00 2019-05-12 18:57:15.000 132 7865.76 937.23 53958.17 88888.00 2019-05-12 18:57:16.000 132 7865.68 937.17 53958.12 88888.00 2019-05-12 18:57:17.000 132 7865.64 937.13 53958.09 88888.00 2019-05-12 18:57:18.000 132 7865.61 937.08 53958.09 88888.00 2019-05-12 18:57:19.000 132 7865.58 937.01 53958.09 88888.00 2019-05-12 18:57:20.000 132 7865.56 936.94 53958.08 88888.00 2019-05-12 18:57:21.000 132 7865.57 936.88 53958.09 88888.00 2019-05-12 18:57:22.000 132 7865.57 936.86 53958.11 88888.00 2019-05-12 18:57:23.000 132 7865.56 936.85 53958.11 88888.00 2019-05-12 18:57:24.000 132 7865.53 936.85 53958.08 88888.00 2019-05-12 18:57:25.000 132 7865.51 936.85 53958.07 88888.00 2019-05-12 18:57:26.000 132 7865.52 936.86 53958.09 88888.00 2019-05-12 18:57:27.000 132 7865.53 936.89 53958.10 88888.00 2019-05-12 18:57:28.000 132 7865.56 936.93 53958.11 88888.00 2019-05-12 18:57:29.000 132 7865.59 936.98 53958.10 88888.00 2019-05-12 18:57:30.000 132 7865.61 937.07 53958.11 88888.00 2019-05-12 18:57:31.000 132 7865.62 937.15 53958.10 88888.00 2019-05-12 18:57:32.000 132 7865.61 937.19 53958.10 88888.00 2019-05-12 18:57:33.000 132 7865.62 937.23 53958.10 88888.00 2019-05-12 18:57:34.000 132 7865.63 937.31 53958.09 88888.00 2019-05-12 18:57:35.000 132 7865.60 937.40 53958.06 88888.00 2019-05-12 18:57:36.000 132 7865.57 937.48 53958.04 88888.00 2019-05-12 18:57:37.000 132 7865.57 937.57 53957.99 88888.00 2019-05-12 18:57:38.000 132 7865.56 937.64 53957.97 88888.00 2019-05-12 18:57:39.000 132 7865.53 937.69 53957.96 88888.00 2019-05-12 18:57:40.000 132 7865.50 937.72 53957.93 88888.00 2019-05-12 18:57:41.000 132 7865.48 937.76 53957.92 88888.00 2019-05-12 18:57:42.000 132 7865.47 937.80 53957.93 88888.00 2019-05-12 18:57:43.000 132 7865.48 937.85 53957.95 88888.00 2019-05-12 18:57:44.000 132 7865.48 937.90 53957.95 88888.00 2019-05-12 18:57:45.000 132 7865.47 937.95 53957.95 88888.00 2019-05-12 18:57:46.000 132 7865.49 938.02 53957.95 88888.00 2019-05-12 18:57:47.000 132 7865.48 938.10 53957.92 88888.00 2019-05-12 18:57:48.000 132 7865.45 938.17 53957.90 88888.00 2019-05-12 18:57:49.000 132 7865.44 938.24 53957.90 88888.00 2019-05-12 18:57:50.000 132 7865.46 938.33 53957.91 88888.00 2019-05-12 18:57:51.000 132 7865.46 938.42 53957.93 88888.00 2019-05-12 18:57:52.000 132 7865.48 938.50 53957.96 88888.00 2019-05-12 18:57:53.000 132 7865.53 938.60 53957.99 88888.00 2019-05-12 18:57:54.000 132 7865.59 938.72 53958.04 88888.00 2019-05-12 18:57:55.000 132 7865.66 938.84 53958.10 88888.00 2019-05-12 18:57:56.000 132 7865.74 938.97 53958.15 88888.00 2019-05-12 18:57:57.000 132 7865.84 939.12 53958.21 88888.00 2019-05-12 18:57:58.000 132 7865.97 939.29 53958.29 88888.00 2019-05-12 18:57:59.000 132 7866.08 939.48 53958.37 88888.00 2019-05-12 18:58:00.000 132 7866.16 939.67 53958.41 88888.00 2019-05-12 18:58:01.000 132 7866.24 939.85 53958.43 88888.00 2019-05-12 18:58:02.000 132 7866.32 940.05 53958.46 88888.00 2019-05-12 18:58:03.000 132 7866.36 940.27 53958.46 88888.00 2019-05-12 18:58:04.000 132 7866.37 940.45 53958.46 88888.00 2019-05-12 18:58:05.000 132 7866.39 940.61 53958.48 88888.00 2019-05-12 18:58:06.000 132 7866.44 940.77 53958.50 88888.00 2019-05-12 18:58:07.000 132 7866.47 940.93 53958.51 88888.00 2019-05-12 18:58:08.000 132 7866.49 941.08 53958.52 88888.00 2019-05-12 18:58:09.000 132 7866.52 941.23 53958.56 88888.00 2019-05-12 18:58:10.000 132 7866.59 941.36 53958.62 88888.00 2019-05-12 18:58:11.000 132 7866.68 941.51 53958.71 88888.00 2019-05-12 18:58:12.000 132 7866.81 941.69 53958.82 88888.00 2019-05-12 18:58:13.000 132 7866.94 941.86 53958.92 88888.00 2019-05-12 18:58:14.000 132 7867.07 942.02 53959.02 88888.00 2019-05-12 18:58:15.000 132 7867.20 942.16 53959.12 88888.00 2019-05-12 18:58:16.000 132 7867.32 942.28 53959.21 88888.00 2019-05-12 18:58:17.000 132 7867.44 942.41 53959.31 88888.00 2019-05-12 18:58:18.000 132 7867.56 942.55 53959.41 88888.00 2019-05-12 18:58:19.000 132 7867.65 942.70 53959.47 88888.00 2019-05-12 18:58:20.000 132 7867.69 942.81 53959.52 88888.00 2019-05-12 18:58:21.000 132 7867.72 942.90 53959.55 88888.00 2019-05-12 18:58:22.000 132 7867.75 942.99 53959.59 88888.00 2019-05-12 18:58:23.000 132 7867.80 943.06 53959.65 88888.00 2019-05-12 18:58:24.000 132 7867.88 943.13 53959.77 88888.00 2019-05-12 18:58:25.000 132 7867.99 943.19 53959.89 88888.00 2019-05-12 18:58:26.000 132 7868.09 943.27 53959.99 88888.00 2019-05-12 18:58:27.000 132 7868.21 943.36 53960.09 88888.00 2019-05-12 18:58:28.000 132 7868.31 943.44 53960.17 88888.00 2019-05-12 18:58:29.000 132 7868.38 943.53 53960.25 88888.00 2019-05-12 18:58:30.000 132 7868.47 943.60 53960.37 88888.00 2019-05-12 18:58:31.000 132 7868.55 943.66 53960.45 88888.00 2019-05-12 18:58:32.000 132 7868.57 943.73 53960.45 88888.00 2019-05-12 18:58:33.000 132 7868.53 943.79 53960.44 88888.00 2019-05-12 18:58:34.000 132 7868.46 943.83 53960.41 88888.00 2019-05-12 18:58:35.000 132 7868.38 943.88 53960.39 88888.00 2019-05-12 18:58:36.000 132 7868.30 943.94 53960.36 88888.00 2019-05-12 18:58:37.000 132 7868.24 944.02 53960.35 88888.00 2019-05-12 18:58:38.000 132 7868.23 944.09 53960.38 88888.00 2019-05-12 18:58:39.000 132 7868.26 944.17 53960.45 88888.00 2019-05-12 18:58:40.000 132 7868.32 944.29 53960.53 88888.00 2019-05-12 18:58:41.000 132 7868.36 944.45 53960.58 88888.00 2019-05-12 18:58:42.000 132 7868.34 944.58 53960.58 88888.00 2019-05-12 18:58:43.000 132 7868.31 944.65 53960.59 88888.00 2019-05-12 18:58:44.000 132 7868.28 944.69 53960.63 88888.00 2019-05-12 18:58:45.000 132 7868.28 944.72 53960.71 88888.00 2019-05-12 18:58:46.000 132 7868.35 944.79 53960.83 88888.00 2019-05-12 18:58:47.000 132 7868.46 944.92 53960.95 88888.00 2019-05-12 18:58:48.000 132 7868.58 945.10 53961.06 88888.00 2019-05-12 18:58:49.000 132 7868.72 945.31 53961.18 88888.00 2019-05-12 18:58:50.000 132 7868.87 945.52 53961.29 88888.00 2019-05-12 18:58:51.000 132 7868.98 945.74 53961.39 88888.00 2019-05-12 18:58:52.000 132 7869.05 945.96 53961.46 88888.00 2019-05-12 18:58:53.000 132 7869.10 946.17 53961.51 88888.00 2019-05-12 18:58:54.000 132 7869.15 946.36 53961.54 88888.00 2019-05-12 18:58:55.000 132 7869.18 946.57 53961.58 88888.00 2019-05-12 18:58:56.000 132 7869.20 946.79 53961.62 88888.00 2019-05-12 18:58:57.000 132 7869.23 947.01 53961.67 88888.00 2019-05-12 18:58:58.000 132 7869.26 947.24 53961.71 88888.00 2019-05-12 18:58:59.000 132 7869.29 947.45 53961.74 88888.00 2019-05-12 18:59:00.000 132 7869.31 947.66 53961.77 88888.00 2019-05-12 18:59:01.000 132 7869.31 947.87 53961.80 88888.00 2019-05-12 18:59:02.000 132 7869.32 948.08 53961.84 88888.00 2019-05-12 18:59:03.000 132 7869.35 948.30 53961.88 88888.00 2019-05-12 18:59:04.000 132 7869.41 948.51 53961.94 88888.00 2019-05-12 18:59:05.000 132 7869.46 948.74 53962.01 88888.00 2019-05-12 18:59:06.000 132 7869.49 948.99 53962.06 88888.00 2019-05-12 18:59:07.000 132 7869.53 949.21 53962.12 88888.00 2019-05-12 18:59:08.000 132 7869.57 949.37 53962.19 88888.00 2019-05-12 18:59:09.000 132 7869.60 949.53 53962.26 88888.00 2019-05-12 18:59:10.000 132 7869.60 949.65 53962.31 88888.00 2019-05-12 18:59:11.000 132 7869.60 949.72 53962.36 88888.00 2019-05-12 18:59:12.000 132 7869.58 949.75 53962.43 88888.00 2019-05-12 18:59:13.000 132 7869.57 949.77 53962.50 88888.00 2019-05-12 18:59:14.000 132 7869.58 949.84 53962.56 88888.00 2019-05-12 18:59:15.000 132 7869.56 949.91 53962.59 88888.00 2019-05-12 18:59:16.000 132 7869.50 949.97 53962.60 88888.00 2019-05-12 18:59:17.000 132 7869.43 950.02 53962.61 88888.00 2019-05-12 18:59:18.000 132 7869.38 950.06 53962.64 88888.00 2019-05-12 18:59:19.000 132 7869.32 950.09 53962.67 88888.00 2019-05-12 18:59:20.000 132 7869.26 950.10 53962.70 88888.00 2019-05-12 18:59:21.000 132 7869.19 950.14 53962.72 88888.00 2019-05-12 18:59:22.000 132 7869.13 950.18 53962.75 88888.00 2019-05-12 18:59:23.000 132 7869.10 950.20 53962.79 88888.00 2019-05-12 18:59:24.000 132 7869.08 950.19 53962.84 88888.00 2019-05-12 18:59:25.000 132 7869.03 950.16 53962.87 88888.00 2019-05-12 18:59:26.000 132 7868.96 950.14 53962.90 88888.00 2019-05-12 18:59:27.000 132 7868.90 950.12 53962.93 88888.00 2019-05-12 18:59:28.000 132 7868.82 950.08 53962.95 88888.00 2019-05-12 18:59:29.000 132 7868.74 950.04 53962.96 88888.00 2019-05-12 18:59:30.000 132 7868.66 950.00 53962.98 88888.00 2019-05-12 18:59:31.000 132 7868.57 949.94 53962.99 88888.00 2019-05-12 18:59:32.000 132 7868.48 949.87 53963.00 88888.00 2019-05-12 18:59:33.000 132 7868.38 949.82 53963.00 88888.00 2019-05-12 18:59:34.000 132 7868.24 949.80 53963.01 88888.00 2019-05-12 18:59:35.000 132 7868.12 949.75 53963.02 88888.00 2019-05-12 18:59:36.000 132 7868.02 949.69 53963.01 88888.00 2019-05-12 18:59:37.000 132 7867.90 949.64 53963.01 88888.00 2019-05-12 18:59:38.000 132 7867.81 949.61 53963.02 88888.00 2019-05-12 18:59:39.000 132 7867.75 949.55 53963.05 88888.00 2019-05-12 18:59:40.000 132 7867.67 949.50 53963.06 88888.00 2019-05-12 18:59:41.000 132 7867.60 949.44 53963.07 88888.00 2019-05-12 18:59:42.000 132 7867.54 949.38 53963.09 88888.00 2019-05-12 18:59:43.000 132 7867.48 949.35 53963.12 88888.00 2019-05-12 18:59:44.000 132 7867.40 949.31 53963.13 88888.00 2019-05-12 18:59:45.000 132 7867.32 949.28 53963.14 88888.00 2019-05-12 18:59:46.000 132 7867.25 949.28 53963.14 88888.00 2019-05-12 18:59:47.000 132 7867.17 949.27 53963.12 88888.00 2019-05-12 18:59:48.000 132 7867.09 949.25 53963.10 88888.00 2019-05-12 18:59:49.000 132 7866.99 949.24 53963.09 88888.00 2019-05-12 18:59:50.000 132 7866.91 949.24 53963.09 88888.00 2019-05-12 18:59:51.000 132 7866.87 949.27 53963.09 88888.00 2019-05-12 18:59:52.000 132 7866.81 949.32 53963.08 88888.00 2019-05-12 18:59:53.000 132 7866.76 949.35 53963.08 88888.00 2019-05-12 18:59:54.000 132 7866.72 949.40 53963.09 88888.00 2019-05-12 18:59:55.000 132 7866.67 949.48 53963.08 88888.00 2019-05-12 18:59:56.000 132 7866.62 949.57 53963.07 88888.00 2019-05-12 18:59:57.000 132 7866.58 949.65 53963.04 88888.00 2019-05-12 18:59:58.000 132 7866.54 949.73 53963.03 88888.00 2019-05-12 18:59:59.000 132 7866.51 949.80 53963.04 88888.00 2019-05-12 19:00:00.000 132 7866.48 949.88 53963.05 88888.00 2019-05-12 19:00:01.000 132 7866.46 949.97 53963.05 88888.00 2019-05-12 19:00:02.000 132 7866.45 950.04 53963.05 88888.00 2019-05-12 19:00:03.000 132 7866.44 950.12 53963.07 88888.00 2019-05-12 19:00:04.000 132 7866.44 950.19 53963.09 88888.00 2019-05-12 19:00:05.000 132 7866.46 950.25 53963.10 88888.00 2019-05-12 19:00:06.000 132 7866.48 950.30 53963.12 88888.00 2019-05-12 19:00:07.000 132 7866.51 950.39 53963.18 88888.00 2019-05-12 19:00:08.000 132 7866.56 950.47 53963.24 88888.00 2019-05-12 19:00:09.000 132 7866.63 950.56 53963.32 88888.00 2019-05-12 19:00:10.000 132 7866.73 950.65 53963.39 88888.00 2019-05-12 19:00:11.000 132 7866.82 950.74 53963.47 88888.00 2019-05-12 19:00:12.000 132 7866.92 950.82 53963.55 88888.00 2019-05-12 19:00:13.000 132 7867.01 950.88 53963.63 88888.00 2019-05-12 19:00:14.000 132 7867.10 950.95 53963.69 88888.00 2019-05-12 19:00:15.000 132 7867.19 951.01 53963.74 88888.00 2019-05-12 19:00:16.000 132 7867.25 951.08 53963.79 88888.00 2019-05-12 19:00:17.000 132 7867.31 951.14 53963.82 88888.00 2019-05-12 19:00:18.000 132 7867.38 951.17 53963.85 88888.00 2019-05-12 19:00:19.000 132 7867.44 951.20 53963.89 88888.00 2019-05-12 19:00:20.000 132 7867.50 951.21 53963.96 88888.00 2019-05-12 19:00:21.000 132 7867.55 951.21 53964.02 88888.00 2019-05-12 19:00:22.000 132 7867.59 951.18 53964.04 88888.00 2019-05-12 19:00:23.000 132 7867.62 951.14 53964.05 88888.00 2019-05-12 19:00:24.000 132 7867.64 951.10 53964.05 88888.00 2019-05-12 19:00:25.000 132 7867.67 951.03 53964.09 88888.00 2019-05-12 19:00:26.000 132 7867.72 950.97 53964.14 88888.00 2019-05-12 19:00:27.000 132 7867.75 950.91 53964.20 88888.00 2019-05-12 19:00:28.000 132 7867.77 950.79 53964.25 88888.00 2019-05-12 19:00:29.000 132 7867.79 950.67 53964.27 88888.00 2019-05-12 19:00:30.000 132 7867.82 950.57 53964.30 88888.00 2019-05-12 19:00:31.000 132 7867.84 950.43 53964.35 88888.00 2019-05-12 19:00:32.000 132 7867.88 950.29 53964.39 88888.00 2019-05-12 19:00:33.000 132 7867.92 950.19 53964.44 88888.00 2019-05-12 19:00:34.000 132 7867.95 950.08 53964.48 88888.00 2019-05-12 19:00:35.000 132 7867.98 949.96 53964.50 88888.00 2019-05-12 19:00:36.000 132 7868.01 949.85 53964.54 88888.00 2019-05-12 19:00:37.000 132 7868.04 949.73 53964.61 88888.00 2019-05-12 19:00:38.000 132 7868.08 949.63 53964.66 88888.00 2019-05-12 19:00:39.000 132 7868.12 949.54 53964.71 88888.00 2019-05-12 19:00:40.000 132 7868.17 949.45 53964.77 88888.00 2019-05-12 19:00:41.000 132 7868.26 949.36 53964.84 88888.00 2019-05-12 19:00:42.000 132 7868.33 949.27 53964.89 88888.00 2019-05-12 19:00:43.000 132 7868.39 949.22 53964.94 88888.00 2019-05-12 19:00:44.000 132 7868.45 949.16 53964.99 88888.00 2019-05-12 19:00:45.000 132 7868.49 949.11 53965.02 88888.00 2019-05-12 19:00:46.000 132 7868.53 949.05 53965.03 88888.00 2019-05-12 19:00:47.000 132 7868.55 948.99 53965.04 88888.00 2019-05-12 19:00:48.000 132 7868.56 948.94 53965.05 88888.00 2019-05-12 19:00:49.000 132 7868.60 948.91 53965.07 88888.00 2019-05-12 19:00:50.000 132 7868.64 948.88 53965.10 88888.00 2019-05-12 19:00:51.000 132 7868.67 948.85 53965.13 88888.00 2019-05-12 19:00:52.000 132 7868.68 948.84 53965.13 88888.00 2019-05-12 19:00:53.000 132 7868.69 948.83 53965.12 88888.00 2019-05-12 19:00:54.000 132 7868.71 948.83 53965.12 88888.00 2019-05-12 19:00:55.000 132 7868.72 948.82 53965.12 88888.00 2019-05-12 19:00:56.000 132 7868.72 948.82 53965.11 88888.00 2019-05-12 19:00:57.000 132 7868.74 948.82 53965.11 88888.00 2019-05-12 19:00:58.000 132 7868.76 948.82 53965.13 88888.00 2019-05-12 19:00:59.000 132 7868.75 948.79 53965.14 88888.00 2019-05-12 19:01:00.000 132 7868.74 948.76 53965.14 88888.00 2019-05-12 19:01:01.000 132 7868.75 948.73 53965.14 88888.00 2019-05-12 19:01:02.000 132 7868.75 948.72 53965.14 88888.00 2019-05-12 19:01:03.000 132 7868.74 948.70 53965.11 88888.00 2019-05-12 19:01:04.000 132 7868.72 948.70 53965.09 88888.00 2019-05-12 19:01:05.000 132 7868.70 948.73 53965.08 88888.00 2019-05-12 19:01:06.000 132 7868.69 948.74 53965.07 88888.00 2019-05-12 19:01:07.000 132 7868.68 948.75 53965.03 88888.00 2019-05-12 19:01:08.000 132 7868.64 948.80 53964.99 88888.00 2019-05-12 19:01:09.000 132 7868.58 948.84 53964.96 88888.00 2019-05-12 19:01:10.000 132 7868.54 948.86 53964.92 88888.00 2019-05-12 19:01:11.000 132 7868.50 948.89 53964.89 88888.00 2019-05-12 19:01:12.000 132 7868.46 948.94 53964.86 88888.00 2019-05-12 19:01:13.000 132 7868.42 949.00 53964.82 88888.00 2019-05-12 19:01:14.000 132 7868.39 949.06 53964.80 88888.00 2019-05-12 19:01:15.000 132 7868.37 949.13 53964.76 88888.00 2019-05-12 19:01:16.000 132 7868.36 949.22 53964.72 88888.00 2019-05-12 19:01:17.000 132 7868.34 949.32 53964.71 88888.00 2019-05-12 19:01:18.000 132 7868.32 949.42 53964.70 88888.00 2019-05-12 19:01:19.000 132 7868.32 949.50 53964.68 88888.00 2019-05-12 19:01:20.000 132 7868.33 949.58 53964.67 88888.00 2019-05-12 19:01:21.000 132 7868.34 949.68 53964.67 88888.00 2019-05-12 19:01:22.000 132 7868.35 949.77 53964.65 88888.00 2019-05-12 19:01:23.000 132 7868.35 949.87 53964.63 88888.00 2019-05-12 19:01:24.000 132 7868.34 949.98 53964.61 88888.00 2019-05-12 19:01:25.000 132 7868.33 950.07 53964.59 88888.00 2019-05-12 19:01:26.000 132 7868.33 950.15 53964.57 88888.00 2019-05-12 19:01:27.000 132 7868.31 950.22 53964.55 88888.00 2019-05-12 19:01:28.000 132 7868.30 950.27 53964.54 88888.00 2019-05-12 19:01:29.000 132 7868.31 950.31 53964.54 88888.00 2019-05-12 19:01:30.000 132 7868.31 950.34 53964.54 88888.00 2019-05-12 19:01:31.000 132 7868.29 950.38 53964.50 88888.00 2019-05-12 19:01:32.000 132 7868.26 950.41 53964.48 88888.00 2019-05-12 19:01:33.000 132 7868.23 950.44 53964.45 88888.00 2019-05-12 19:01:34.000 132 7868.22 950.48 53964.42 88888.00 2019-05-12 19:01:35.000 132 7868.20 950.53 53964.41 88888.00 2019-05-12 19:01:36.000 132 7868.18 950.57 53964.39 88888.00 2019-05-12 19:01:37.000 132 7868.17 950.62 53964.36 88888.00 2019-05-12 19:01:38.000 132 7868.17 950.70 53964.34 88888.00 2019-05-12 19:01:39.000 132 7868.17 950.76 53964.31 88888.00 2019-05-12 19:01:40.000 132 7868.15 950.81 53964.30 88888.00 2019-05-12 19:01:41.000 132 7868.15 950.88 53964.30 88888.00 2019-05-12 19:01:42.000 132 7868.17 950.94 53964.30 88888.00 2019-05-12 19:01:43.000 132 7868.21 950.99 53964.30 88888.00 2019-05-12 19:01:44.000 132 7868.24 951.05 53964.32 88888.00 2019-05-12 19:01:45.000 132 7868.27 951.11 53964.33 88888.00 2019-05-12 19:01:46.000 132 7868.29 951.16 53964.34 88888.00 2019-05-12 19:01:47.000 132 7868.31 951.20 53964.35 88888.00 2019-05-12 19:01:48.000 132 7868.32 951.24 53964.34 88888.00 2019-05-12 19:01:49.000 132 7868.34 951.27 53964.35 88888.00 2019-05-12 19:01:50.000 132 7868.37 951.30 53964.37 88888.00 2019-05-12 19:01:51.000 132 7868.40 951.33 53964.36 88888.00 2019-05-12 19:01:52.000 132 7868.43 951.35 53964.36 88888.00 2019-05-12 19:01:53.000 132 7868.47 951.38 53964.36 88888.00 2019-05-12 19:01:54.000 132 7868.51 951.42 53964.36 88888.00 2019-05-12 19:01:55.000 132 7868.54 951.45 53964.36 88888.00 2019-05-12 19:01:56.000 132 7868.53 951.46 53964.35 88888.00 2019-05-12 19:01:57.000 132 7868.54 951.49 53964.36 88888.00 2019-05-12 19:01:58.000 132 7868.58 951.55 53964.35 88888.00 2019-05-12 19:01:59.000 132 7868.59 951.59 53964.31 88888.00 2019-05-12 19:02:00.000 132 7868.57 951.60 53964.29 88888.00 2019-05-12 19:02:01.000 132 7868.58 951.61 53964.29 88888.00 2019-05-12 19:02:02.000 132 7868.60 951.63 53964.28 88888.00 2019-05-12 19:02:03.000 132 7868.63 951.64 53964.29 88888.00 2019-05-12 19:02:04.000 132 7868.67 951.63 53964.31 88888.00 2019-05-12 19:02:05.000 132 7868.72 951.65 53964.33 88888.00 2019-05-12 19:02:06.000 132 7868.76 951.67 53964.34 88888.00 2019-05-12 19:02:07.000 132 7868.80 951.66 53964.35 88888.00 2019-05-12 19:02:08.000 132 7868.83 951.64 53964.37 88888.00 2019-05-12 19:02:09.000 132 7868.87 951.61 53964.39 88888.00 2019-05-12 19:02:10.000 132 7868.91 951.59 53964.39 88888.00 2019-05-12 19:02:11.000 132 7868.95 951.59 53964.41 88888.00 2019-05-12 19:02:12.000 132 7869.01 951.59 53964.43 88888.00 2019-05-12 19:02:13.000 132 7869.07 951.60 53964.45 88888.00 2019-05-12 19:02:14.000 132 7869.11 951.61 53964.46 88888.00 2019-05-12 19:02:15.000 132 7869.17 951.62 53964.46 88888.00 2019-05-12 19:02:16.000 132 7869.21 951.64 53964.49 88888.00 2019-05-12 19:02:17.000 132 7869.26 951.67 53964.51 88888.00 2019-05-12 19:02:18.000 132 7869.34 951.70 53964.53 88888.00 2019-05-12 19:02:19.000 132 7869.40 951.74 53964.53 88888.00 2019-05-12 19:02:20.000 132 7869.46 951.77 53964.55 88888.00 2019-05-12 19:02:21.000 132 7869.54 951.81 53964.60 88888.00 2019-05-12 19:02:22.000 132 7869.61 951.86 53964.63 88888.00 2019-05-12 19:02:23.000 132 7869.66 951.90 53964.64 88888.00 2019-05-12 19:02:24.000 132 7869.72 951.93 53964.65 88888.00 2019-05-12 19:02:25.000 132 7869.76 951.95 53964.66 88888.00 2019-05-12 19:02:26.000 132 7869.79 951.98 53964.66 88888.00 2019-05-12 19:02:27.000 132 7869.83 952.01 53964.68 88888.00 2019-05-12 19:02:28.000 132 7869.89 952.06 53964.69 88888.00 2019-05-12 19:02:29.000 132 7869.95 952.11 53964.71 88888.00 2019-05-12 19:02:30.000 132 7869.99 952.13 53964.72 88888.00 2019-05-12 19:02:31.000 132 7870.04 952.17 53964.71 88888.00 2019-05-12 19:02:32.000 132 7870.07 952.23 53964.70 88888.00 2019-05-12 19:02:33.000 132 7870.10 952.30 53964.71 88888.00 2019-05-12 19:02:34.000 132 7870.15 952.38 53964.71 88888.00 2019-05-12 19:02:35.000 132 7870.19 952.44 53964.69 88888.00 2019-05-12 19:02:36.000 132 7870.22 952.53 53964.68 88888.00 2019-05-12 19:02:37.000 132 7870.26 952.62 53964.69 88888.00 2019-05-12 19:02:38.000 132 7870.30 952.69 53964.68 88888.00 2019-05-12 19:02:39.000 132 7870.35 952.78 53964.69 88888.00 2019-05-12 19:02:40.000 132 7870.39 952.87 53964.69 88888.00 2019-05-12 19:02:41.000 132 7870.41 952.95 53964.69 88888.00 2019-05-12 19:02:42.000 132 7870.45 953.04 53964.67 88888.00 2019-05-12 19:02:43.000 132 7870.49 953.13 53964.64 88888.00 2019-05-12 19:02:44.000 132 7870.53 953.23 53964.65 88888.00 2019-05-12 19:02:45.000 132 7870.60 953.35 53964.66 88888.00 2019-05-12 19:02:46.000 132 7870.68 953.46 53964.69 88888.00 2019-05-12 19:02:47.000 132 7870.75 953.55 53964.73 88888.00 2019-05-12 19:02:48.000 132 7870.81 953.65 53964.75 88888.00 2019-05-12 19:02:49.000 132 7870.88 953.77 53964.77 88888.00 2019-05-12 19:02:50.000 132 7870.97 953.88 53964.79 88888.00 2019-05-12 19:02:51.000 132 7871.06 953.98 53964.82 88888.00 2019-05-12 19:02:52.000 132 7871.15 954.07 53964.86 88888.00 2019-05-12 19:02:53.000 132 7871.23 954.16 53964.91 88888.00 2019-05-12 19:02:54.000 132 7871.31 954.26 53964.93 88888.00 2019-05-12 19:02:55.000 132 7871.39 954.34 53964.96 88888.00 2019-05-12 19:02:56.000 132 7871.46 954.41 53964.99 88888.00 2019-05-12 19:02:57.000 132 7871.53 954.47 53965.01 88888.00 2019-05-12 19:02:58.000 132 7871.60 954.51 53965.04 88888.00 2019-05-12 19:02:59.000 132 7871.66 954.57 53965.07 88888.00 2019-05-12 19:03:00.000 132 7871.70 954.63 53965.07 88888.00 2019-05-12 19:03:01.000 132 7871.74 954.70 53965.09 88888.00 2019-05-12 19:03:02.000 132 7871.78 954.75 53965.11 88888.00 2019-05-12 19:03:03.000 132 7871.81 954.78 53965.12 88888.00 2019-05-12 19:03:04.000 132 7871.84 954.81 53965.12 88888.00 2019-05-12 19:03:05.000 132 7871.85 954.87 53965.11 88888.00 2019-05-12 19:03:06.000 132 7871.85 954.96 53965.09 88888.00 2019-05-12 19:03:07.000 132 7871.86 955.04 53965.07 88888.00 2019-05-12 19:03:08.000 132 7871.87 955.10 53965.06 88888.00 2019-05-12 19:03:09.000 132 7871.86 955.15 53965.05 88888.00 2019-05-12 19:03:10.000 132 7871.86 955.17 53965.04 88888.00 2019-05-12 19:03:11.000 132 7871.84 955.18 53965.02 88888.00 2019-05-12 19:03:12.000 132 7871.81 955.18 53965.01 88888.00 2019-05-12 19:03:13.000 132 7871.80 955.18 53965.00 88888.00 2019-05-12 19:03:14.000 132 7871.80 955.19 53964.99 88888.00 2019-05-12 19:03:15.000 132 7871.77 955.17 53964.98 88888.00 2019-05-12 19:03:16.000 132 7871.74 955.15 53964.97 88888.00 2019-05-12 19:03:17.000 132 7871.71 955.15 53964.95 88888.00 2019-05-12 19:03:18.000 132 7871.68 955.15 53964.93 88888.00 2019-05-12 19:03:19.000 132 7871.64 955.15 53964.89 88888.00 2019-05-12 19:03:20.000 132 7871.59 955.15 53964.84 88888.00 2019-05-12 19:03:21.000 132 7871.52 955.13 53964.78 88888.00 2019-05-12 19:03:22.000 132 7871.47 955.10 53964.74 88888.00 2019-05-12 19:03:23.000 132 7871.41 955.08 53964.72 88888.00 2019-05-12 19:03:24.000 132 7871.36 955.06 53964.70 88888.00 2019-05-12 19:03:25.000 132 7871.31 955.03 53964.67 88888.00 2019-05-12 19:03:26.000 132 7871.28 955.01 53964.66 88888.00 2019-05-12 19:03:27.000 132 7871.24 954.99 53964.64 88888.00 2019-05-12 19:03:28.000 132 7871.19 954.96 53964.62 88888.00 2019-05-12 19:03:29.000 132 7871.14 954.93 53964.59 88888.00 2019-05-12 19:03:30.000 132 7871.12 954.90 53964.57 88888.00 2019-05-12 19:03:31.000 132 7871.08 954.88 53964.56 88888.00 2019-05-12 19:03:32.000 132 7871.04 954.85 53964.54 88888.00 2019-05-12 19:03:33.000 132 7871.00 954.82 53964.51 88888.00 2019-05-12 19:03:34.000 132 7870.97 954.81 53964.50 88888.00 2019-05-12 19:03:35.000 132 7870.93 954.77 53964.48 88888.00 2019-05-12 19:03:36.000 132 7870.88 954.72 53964.46 88888.00 2019-05-12 19:03:37.000 132 7870.86 954.70 53964.45 88888.00 2019-05-12 19:03:38.000 132 7870.84 954.68 53964.44 88888.00 2019-05-12 19:03:39.000 132 7870.80 954.65 53964.43 88888.00 2019-05-12 19:03:40.000 132 7870.76 954.61 53964.39 88888.00 2019-05-12 19:03:41.000 132 7870.73 954.58 53964.36 88888.00 2019-05-12 19:03:42.000 132 7870.69 954.54 53964.33 88888.00 2019-05-12 19:03:43.000 132 7870.67 954.50 53964.31 88888.00 2019-05-12 19:03:44.000 132 7870.64 954.47 53964.30 88888.00 2019-05-12 19:03:45.000 132 7870.61 954.42 53964.29 88888.00 2019-05-12 19:03:46.000 132 7870.62 954.39 53964.30 88888.00 2019-05-12 19:03:47.000 132 7870.65 954.37 53964.30 88888.00 2019-05-12 19:03:48.000 132 7870.64 954.35 53964.29 88888.00 2019-05-12 19:03:49.000 132 7870.65 954.32 53964.29 88888.00 2019-05-12 19:03:50.000 132 7870.66 954.31 53964.30 88888.00 2019-05-12 19:03:51.000 132 7870.67 954.32 53964.29 88888.00 2019-05-12 19:03:52.000 132 7870.68 954.31 53964.28 88888.00 2019-05-12 19:03:53.000 132 7870.68 954.29 53964.27 88888.00 2019-05-12 19:03:54.000 132 7870.68 954.28 53964.26 88888.00 2019-05-12 19:03:55.000 132 7870.68 954.27 53964.24 88888.00 2019-05-12 19:03:56.000 132 7870.68 954.25 53964.22 88888.00 2019-05-12 19:03:57.000 132 7870.67 954.23 53964.20 88888.00 2019-05-12 19:03:58.000 132 7870.68 954.23 53964.19 88888.00 2019-05-12 19:03:59.000 132 7870.67 954.22 53964.17 88888.00 2019-05-12 19:04:00.000 132 7870.65 954.22 53964.14 88888.00 2019-05-12 19:04:01.000 132 7870.62 954.21 53964.10 88888.00 2019-05-12 19:04:02.000 132 7870.59 954.17 53964.08 88888.00 2019-05-12 19:04:03.000 132 7870.58 954.13 53964.06 88888.00 2019-05-12 19:04:04.000 132 7870.54 954.10 53964.02 88888.00 2019-05-12 19:04:05.000 132 7870.49 954.06 53963.98 88888.00 2019-05-12 19:04:06.000 132 7870.46 954.01 53963.95 88888.00 2019-05-12 19:04:07.000 132 7870.44 953.98 53963.93 88888.00 2019-05-12 19:04:08.000 132 7870.41 953.94 53963.90 88888.00 2019-05-12 19:04:09.000 132 7870.37 953.90 53963.87 88888.00 2019-05-12 19:04:10.000 132 7870.33 953.87 53963.84 88888.00 2019-05-12 19:04:11.000 132 7870.31 953.84 53963.82 88888.00 2019-05-12 19:04:12.000 132 7870.28 953.78 53963.80 88888.00 2019-05-12 19:04:13.000 132 7870.26 953.71 53963.78 88888.00 2019-05-12 19:04:14.000 132 7870.23 953.66 53963.76 88888.00 2019-05-12 19:04:15.000 132 7870.21 953.63 53963.75 88888.00 2019-05-12 19:04:16.000 132 7870.19 953.58 53963.71 88888.00 2019-05-12 19:04:17.000 132 7870.18 953.52 53963.69 88888.00 2019-05-12 19:04:18.000 132 7870.16 953.48 53963.67 88888.00 2019-05-12 19:04:19.000 132 7870.16 953.44 53963.66 88888.00 2019-05-12 19:04:20.000 132 7870.15 953.38 53963.66 88888.00 2019-05-12 19:04:21.000 132 7870.14 953.34 53963.65 88888.00 2019-05-12 19:04:22.000 132 7870.15 953.29 53963.64 88888.00 2019-05-12 19:04:23.000 132 7870.14 953.22 53963.65 88888.00 2019-05-12 19:04:24.000 132 7870.10 953.16 53963.62 88888.00 2019-05-12 19:04:25.000 132 7870.06 953.11 53963.57 88888.00 2019-05-12 19:04:26.000 132 7870.04 953.07 53963.54 88888.00 2019-05-12 19:04:27.000 132 7870.00 953.03 53963.50 88888.00 2019-05-12 19:04:28.000 132 7869.97 952.97 53963.48 88888.00 2019-05-12 19:04:29.000 132 7869.96 952.92 53963.47 88888.00 2019-05-12 19:04:30.000 132 7869.96 952.89 53963.45 88888.00 2019-05-12 19:04:31.000 132 7869.92 952.87 53963.42 88888.00 2019-05-12 19:04:32.000 132 7869.89 952.87 53963.39 88888.00 2019-05-12 19:04:33.000 132 7869.87 952.89 53963.36 88888.00 2019-05-12 19:04:34.000 132 7869.86 952.90 53963.33 88888.00 2019-05-12 19:04:35.000 132 7869.82 952.92 53963.29 88888.00 2019-05-12 19:04:36.000 132 7869.78 952.94 53963.25 88888.00 2019-05-12 19:04:37.000 132 7869.72 952.96 53963.19 88888.00 2019-05-12 19:04:38.000 132 7869.67 952.99 53963.14 88888.00 2019-05-12 19:04:39.000 132 7869.62 953.04 53963.09 88888.00 2019-05-12 19:04:40.000 132 7869.56 953.07 53963.02 88888.00 2019-05-12 19:04:41.000 132 7869.50 953.09 53962.97 88888.00 2019-05-12 19:04:42.000 132 7869.44 953.13 53962.93 88888.00 2019-05-12 19:04:43.000 132 7869.37 953.17 53962.87 88888.00 2019-05-12 19:04:44.000 132 7869.31 953.19 53962.80 88888.00 2019-05-12 19:04:45.000 132 7869.27 953.23 53962.76 88888.00 2019-05-12 19:04:46.000 132 7869.22 953.30 53962.72 88888.00 2019-05-12 19:04:47.000 132 7869.18 953.37 53962.68 88888.00 2019-05-12 19:04:48.000 132 7869.11 953.42 53962.63 88888.00 2019-05-12 19:04:49.000 132 7869.02 953.46 53962.55 88888.00 2019-05-12 19:04:50.000 132 7868.95 953.51 53962.46 88888.00 2019-05-12 19:04:51.000 132 7868.88 953.56 53962.41 88888.00 2019-05-12 19:04:52.000 132 7868.79 953.60 53962.36 88888.00 2019-05-12 19:04:53.000 132 7868.70 953.64 53962.29 88888.00 2019-05-12 19:04:54.000 132 7868.63 953.67 53962.23 88888.00 2019-05-12 19:04:55.000 132 7868.54 953.68 53962.18 88888.00 2019-05-12 19:04:56.000 132 7868.44 953.69 53962.11 88888.00 2019-05-12 19:04:57.000 132 7868.34 953.71 53962.04 88888.00 2019-05-12 19:04:58.000 132 7868.26 953.72 53961.98 88888.00 2019-05-12 19:04:59.000 132 7868.16 953.73 53961.91 88888.00 2019-05-12 19:05:00.000 132 7868.04 953.76 53961.81 88888.00 2019-05-12 19:05:01.000 132 7867.92 953.78 53961.72 88888.00 2019-05-12 19:05:02.000 132 7867.82 953.79 53961.65 88888.00 2019-05-12 19:05:03.000 132 7867.71 953.81 53961.59 88888.00 2019-05-12 19:05:04.000 132 7867.60 953.79 53961.54 88888.00 2019-05-12 19:05:05.000 132 7867.48 953.77 53961.46 88888.00 2019-05-12 19:05:06.000 132 7867.36 953.77 53961.38 88888.00 2019-05-12 19:05:07.000 132 7867.26 953.78 53961.32 88888.00 2019-05-12 19:05:08.000 132 7867.15 953.76 53961.26 88888.00 2019-05-12 19:05:09.000 132 7867.03 953.74 53961.18 88888.00 2019-05-12 19:05:10.000 132 7866.91 953.75 53961.10 88888.00 2019-05-12 19:05:11.000 132 7866.79 953.76 53961.03 88888.00 2019-05-12 19:05:12.000 132 7866.69 953.78 53960.95 88888.00 2019-05-12 19:05:13.000 132 7866.58 953.79 53960.88 88888.00 2019-05-12 19:05:14.000 132 7866.46 953.81 53960.82 88888.00 2019-05-12 19:05:15.000 132 7866.35 953.86 53960.74 88888.00 2019-05-12 19:05:16.000 132 7866.23 953.90 53960.64 88888.00 2019-05-12 19:05:17.000 132 7866.12 953.93 53960.57 88888.00 2019-05-12 19:05:18.000 132 7866.00 953.97 53960.49 88888.00 2019-05-12 19:05:19.000 132 7865.87 954.01 53960.40 88888.00 2019-05-12 19:05:20.000 132 7865.74 954.04 53960.32 88888.00 2019-05-12 19:05:21.000 132 7865.60 954.07 53960.25 88888.00 2019-05-12 19:05:22.000 132 7865.49 954.11 53960.18 88888.00 2019-05-12 19:05:23.000 132 7865.40 954.18 53960.12 88888.00 2019-05-12 19:05:24.000 132 7865.29 954.22 53960.06 88888.00 2019-05-12 19:05:25.000 132 7865.16 954.26 53959.98 88888.00 2019-05-12 19:05:26.000 132 7865.04 954.31 53959.91 88888.00 2019-05-12 19:05:27.000 132 7864.93 954.35 53959.82 88888.00 2019-05-12 19:05:28.000 132 7864.78 954.38 53959.72 88888.00 2019-05-12 19:05:29.000 132 7864.65 954.40 53959.66 88888.00 2019-05-12 19:05:30.000 132 7864.54 954.42 53959.61 88888.00 2019-05-12 19:05:31.000 132 7864.41 954.46 53959.53 88888.00 2019-05-12 19:05:32.000 132 7864.29 954.49 53959.46 88888.00 2019-05-12 19:05:33.000 132 7864.16 954.49 53959.38 88888.00 2019-05-12 19:05:34.000 132 7864.01 954.48 53959.30 88888.00 2019-05-12 19:05:35.000 132 7863.85 954.49 53959.22 88888.00 2019-05-12 19:05:36.000 132 7863.70 954.48 53959.14 88888.00 2019-05-12 19:05:37.000 132 7863.56 954.46 53959.06 88888.00 2019-05-12 19:05:38.000 132 7863.41 954.45 53958.98 88888.00 2019-05-12 19:05:39.000 132 7863.27 954.45 53958.88 88888.00 2019-05-12 19:05:40.000 132 7863.11 954.45 53958.79 88888.00 2019-05-12 19:05:41.000 132 7862.95 954.46 53958.71 88888.00 2019-05-12 19:05:42.000 132 7862.81 954.44 53958.62 88888.00 2019-05-12 19:05:43.000 132 7862.67 954.42 53958.53 88888.00 2019-05-12 19:05:44.000 132 7862.51 954.39 53958.46 88888.00 2019-05-12 19:05:45.000 132 7862.36 954.35 53958.39 88888.00 2019-05-12 19:05:46.000 132 7862.23 954.33 53958.32 88888.00 2019-05-12 19:05:47.000 132 7862.12 954.32 53958.27 88888.00 2019-05-12 19:05:48.000 132 7862.02 954.29 53958.23 88888.00 2019-05-12 19:05:49.000 132 7861.92 954.25 53958.18 88888.00 2019-05-12 19:05:50.000 132 7861.82 954.24 53958.12 88888.00 2019-05-12 19:05:51.000 132 7861.73 954.21 53958.08 88888.00 2019-05-12 19:05:52.000 132 7861.63 954.18 53958.04 88888.00 2019-05-12 19:05:53.000 132 7861.56 954.16 53958.00 88888.00 2019-05-12 19:05:54.000 132 7861.50 954.16 53957.98 88888.00 2019-05-12 19:05:55.000 132 7861.44 954.17 53957.95 88888.00 2019-05-12 19:05:56.000 132 7861.37 954.17 53957.91 88888.00 2019-05-12 19:05:57.000 132 7861.30 954.18 53957.87 88888.00 2019-05-12 19:05:58.000 132 7861.23 954.19 53957.84 88888.00 2019-05-12 19:05:59.000 132 7861.17 954.21 53957.80 88888.00 2019-05-12 19:06:00.000 132 7861.12 954.24 53957.76 88888.00 2019-05-12 19:06:01.000 132 7861.08 954.25 53957.73 88888.00 2019-05-12 19:06:02.000 132 7861.06 954.27 53957.71 88888.00 2019-05-12 19:06:03.000 132 7861.03 954.29 53957.72 88888.00 2019-05-12 19:06:04.000 132 7861.00 954.30 53957.72 88888.00 2019-05-12 19:06:05.000 132 7860.97 954.31 53957.70 88888.00 2019-05-12 19:06:06.000 132 7860.95 954.31 53957.69 88888.00 2019-05-12 19:06:07.000 132 7860.92 954.33 53957.67 88888.00 2019-05-12 19:06:08.000 132 7860.90 954.36 53957.65 88888.00 2019-05-12 19:06:09.000 132 7860.89 954.37 53957.64 88888.00 2019-05-12 19:06:10.000 132 7860.87 954.37 53957.63 88888.00 2019-05-12 19:06:11.000 132 7860.86 954.39 53957.63 88888.00 2019-05-12 19:06:12.000 132 7860.87 954.42 53957.62 88888.00 2019-05-12 19:06:13.000 132 7860.88 954.48 53957.62 88888.00 2019-05-12 19:06:14.000 132 7860.89 954.52 53957.61 88888.00 2019-05-12 19:06:15.000 132 7860.90 954.56 53957.59 88888.00 2019-05-12 19:06:16.000 132 7860.93 954.58 53957.60 88888.00 2019-05-12 19:06:17.000 132 7860.95 954.61 53957.61 88888.00 2019-05-12 19:06:18.000 132 7860.97 954.64 53957.63 88888.00 2019-05-12 19:06:19.000 132 7861.00 954.68 53957.65 88888.00 2019-05-12 19:06:20.000 132 7861.04 954.69 53957.68 88888.00 2019-05-12 19:06:21.000 132 7861.08 954.71 53957.70 88888.00 2019-05-12 19:06:22.000 132 7861.12 954.74 53957.72 88888.00 2019-05-12 19:06:23.000 132 7861.17 954.77 53957.75 88888.00 2019-05-12 19:06:24.000 132 7861.22 954.79 53957.78 88888.00 2019-05-12 19:06:25.000 132 7861.28 954.80 53957.81 88888.00 2019-05-12 19:06:26.000 132 7861.33 954.83 53957.83 88888.00 2019-05-12 19:06:27.000 132 7861.36 954.85 53957.86 88888.00 2019-05-12 19:06:28.000 132 7861.38 954.83 53957.86 88888.00 2019-05-12 19:06:29.000 132 7861.42 954.80 53957.89 88888.00 2019-05-12 19:06:30.000 132 7861.47 954.83 53957.92 88888.00 2019-05-12 19:06:31.000 132 7861.54 954.86 53957.94 88888.00 2019-05-12 19:06:32.000 132 7861.61 954.88 53957.97 88888.00 2019-05-12 19:06:33.000 132 7861.67 954.92 53958.00 88888.00 2019-05-12 19:06:34.000 132 7861.73 954.96 53958.02 88888.00 2019-05-12 19:06:35.000 132 7861.78 954.98 53958.05 88888.00 2019-05-12 19:06:36.000 132 7861.83 954.98 53958.07 88888.00 2019-05-12 19:06:37.000 132 7861.88 955.00 53958.09 88888.00 2019-05-12 19:06:38.000 132 7861.93 955.00 53958.10 88888.00 2019-05-12 19:06:39.000 132 7861.97 955.02 53958.12 88888.00 2019-05-12 19:06:40.000 132 7862.04 955.05 53958.14 88888.00 2019-05-12 19:06:41.000 132 7862.10 955.05 53958.16 88888.00 2019-05-12 19:06:42.000 132 7862.14 955.04 53958.17 88888.00 2019-05-12 19:06:43.000 132 7862.19 955.04 53958.19 88888.00 2019-05-12 19:06:44.000 132 7862.23 955.05 53958.22 88888.00 2019-05-12 19:06:45.000 132 7862.27 955.04 53958.24 88888.00 2019-05-12 19:06:46.000 132 7862.33 955.04 53958.27 88888.00 2019-05-12 19:06:47.000 132 7862.38 955.03 53958.30 88888.00 2019-05-12 19:06:48.000 132 7862.43 955.01 53958.34 88888.00 2019-05-12 19:06:49.000 132 7862.48 954.98 53958.37 88888.00 2019-05-12 19:06:50.000 132 7862.54 954.96 53958.40 88888.00 2019-05-12 19:06:51.000 132 7862.60 954.95 53958.42 88888.00 2019-05-12 19:06:52.000 132 7862.66 954.92 53958.46 88888.00 2019-05-12 19:06:53.000 132 7862.72 954.89 53958.49 88888.00 2019-05-12 19:06:54.000 132 7862.79 954.88 53958.52 88888.00 2019-05-12 19:06:55.000 132 7862.87 954.86 53958.55 88888.00 2019-05-12 19:06:56.000 132 7862.93 954.82 53958.59 88888.00 2019-05-12 19:06:57.000 132 7862.99 954.78 53958.62 88888.00 2019-05-12 19:06:58.000 132 7863.05 954.75 53958.66 88888.00 2019-05-12 19:06:59.000 132 7863.11 954.72 53958.69 88888.00 2019-05-12 19:07:00.000 132 7863.17 954.68 53958.73 88888.00 2019-05-12 19:07:01.000 132 7863.25 954.62 53958.77 88888.00 2019-05-12 19:07:02.000 132 7863.32 954.59 53958.81 88888.00 2019-05-12 19:07:03.000 132 7863.39 954.55 53958.85 88888.00 2019-05-12 19:07:04.000 132 7863.45 954.49 53958.88 88888.00 2019-05-12 19:07:05.000 132 7863.51 954.43 53958.91 88888.00 2019-05-12 19:07:06.000 132 7863.56 954.38 53958.95 88888.00 2019-05-12 19:07:07.000 132 7863.61 954.32 53958.96 88888.00 2019-05-12 19:07:08.000 132 7863.65 954.24 53958.98 88888.00 2019-05-12 19:07:09.000 132 7863.67 954.15 53959.00 88888.00 2019-05-12 19:07:10.000 132 7863.70 954.06 53959.02 88888.00 2019-05-12 19:07:11.000 132 7863.74 953.97 53959.04 88888.00 2019-05-12 19:07:12.000 132 7863.75 953.87 53959.05 88888.00 2019-05-12 19:07:13.000 132 7863.74 953.77 53959.05 88888.00 2019-05-12 19:07:14.000 132 7863.76 953.69 53959.04 88888.00 2019-05-12 19:07:15.000 132 7863.78 953.61 53959.03 88888.00 2019-05-12 19:07:16.000 132 7863.77 953.55 53959.02 88888.00 2019-05-12 19:07:17.000 132 7863.77 953.48 53959.02 88888.00 2019-05-12 19:07:18.000 132 7863.79 953.40 53959.02 88888.00 2019-05-12 19:07:19.000 132 7863.78 953.34 53959.03 88888.00 2019-05-12 19:07:20.000 132 7863.79 953.28 53959.04 88888.00 2019-05-12 19:07:21.000 132 7863.81 953.23 53959.04 88888.00 2019-05-12 19:07:22.000 132 7863.85 953.21 53959.05 88888.00 2019-05-12 19:07:23.000 132 7863.88 953.18 53959.06 88888.00 2019-05-12 19:07:24.000 132 7863.90 953.13 53959.04 88888.00 2019-05-12 19:07:25.000 132 7863.90 953.09 53959.01 88888.00 2019-05-12 19:07:26.000 132 7863.90 953.09 53959.00 88888.00 2019-05-12 19:07:27.000 132 7863.92 953.10 53959.00 88888.00 2019-05-12 19:07:28.000 132 7863.96 953.10 53958.98 88888.00 2019-05-12 19:07:29.000 132 7863.98 953.09 53958.96 88888.00 2019-05-12 19:07:30.000 132 7863.99 953.09 53958.95 88888.00 2019-05-12 19:07:31.000 132 7864.02 953.08 53958.96 88888.00 2019-05-12 19:07:32.000 132 7864.03 953.05 53958.98 88888.00 2019-05-12 19:07:33.000 132 7864.04 953.02 53958.97 88888.00 2019-05-12 19:07:34.000 132 7864.05 953.02 53958.96 88888.00 2019-05-12 19:07:35.000 132 7864.08 953.04 53958.94 88888.00 2019-05-12 19:07:36.000 132 7864.10 953.06 53958.91 88888.00 2019-05-12 19:07:37.000 132 7864.13 953.08 53958.92 88888.00 2019-05-12 19:07:38.000 132 7864.17 953.10 53958.94 88888.00 2019-05-12 19:07:39.000 132 7864.19 953.13 53958.94 88888.00 2019-05-12 19:07:40.000 132 7864.23 953.17 53958.92 88888.00 2019-05-12 19:07:41.000 132 7864.26 953.21 53958.91 88888.00 2019-05-12 19:07:42.000 132 7864.30 953.25 53958.89 88888.00 2019-05-12 19:07:43.000 132 7864.35 953.30 53958.89 88888.00 2019-05-12 19:07:44.000 132 7864.40 953.35 53958.89 88888.00 2019-05-12 19:07:45.000 132 7864.41 953.38 53958.87 88888.00 2019-05-12 19:07:46.000 132 7864.44 953.41 53958.85 88888.00 2019-05-12 19:07:47.000 132 7864.47 953.45 53958.83 88888.00 2019-05-12 19:07:48.000 132 7864.49 953.49 53958.82 88888.00 2019-05-12 19:07:49.000 132 7864.51 953.52 53958.82 88888.00 2019-05-12 19:07:50.000 132 7864.53 953.57 53958.80 88888.00 2019-05-12 19:07:51.000 132 7864.55 953.61 53958.79 88888.00 2019-05-12 19:07:52.000 132 7864.55 953.63 53958.76 88888.00 2019-05-12 19:07:53.000 132 7864.53 953.65 53958.74 88888.00 2019-05-12 19:07:54.000 132 7864.54 953.68 53958.71 88888.00 2019-05-12 19:07:55.000 132 7864.56 953.75 53958.68 88888.00 2019-05-12 19:07:56.000 132 7864.55 953.81 53958.64 88888.00 2019-05-12 19:07:57.000 132 7864.54 953.86 53958.61 88888.00 2019-05-12 19:07:58.000 132 7864.53 953.93 53958.58 88888.00 2019-05-12 19:07:59.000 132 7864.51 954.00 53958.55 88888.00 2019-05-12 19:08:00.000 132 7864.49 954.05 53958.51 88888.00 2019-05-12 19:08:01.000 132 7864.47 954.10 53958.48 88888.00 2019-05-12 19:08:02.000 132 7864.48 954.17 53958.47 88888.00 2019-05-12 19:08:03.000 132 7864.50 954.24 53958.48 88888.00 2019-05-12 19:08:04.000 132 7864.54 954.26 53958.48 88888.00 2019-05-12 19:08:05.000 132 7864.57 954.27 53958.51 88888.00 2019-05-12 19:08:06.000 132 7864.60 954.27 53958.52 88888.00 2019-05-12 19:08:07.000 132 7864.62 954.25 53958.52 88888.00 2019-05-12 19:08:08.000 132 7864.63 954.23 53958.52 88888.00 2019-05-12 19:08:09.000 132 7864.65 954.21 53958.54 88888.00 2019-05-12 19:08:10.000 132 7864.69 954.20 53958.57 88888.00 2019-05-12 19:08:11.000 132 7864.72 954.21 53958.58 88888.00 2019-05-12 19:08:12.000 132 7864.74 954.22 53958.59 88888.00 2019-05-12 19:08:13.000 132 7864.76 954.20 53958.61 88888.00 2019-05-12 19:08:14.000 132 7864.77 954.19 53958.61 88888.00 2019-05-12 19:08:15.000 132 7864.78 954.17 53958.61 88888.00 2019-05-12 19:08:16.000 132 7864.77 954.11 53958.62 88888.00 2019-05-12 19:08:17.000 132 7864.78 954.04 53958.64 88888.00 2019-05-12 19:08:18.000 132 7864.83 953.95 53958.67 88888.00 2019-05-12 19:08:19.000 132 7864.88 953.85 53958.71 88888.00 2019-05-12 19:08:20.000 132 7864.91 953.79 53958.76 88888.00 2019-05-12 19:08:21.000 132 7864.96 953.71 53958.82 88888.00 2019-05-12 19:08:22.000 132 7865.00 953.60 53958.86 88888.00 2019-05-12 19:08:23.000 132 7865.04 953.49 53958.88 88888.00 2019-05-12 19:08:24.000 132 7865.07 953.38 53958.91 88888.00 2019-05-12 19:08:25.000 132 7865.10 953.28 53958.92 88888.00 2019-05-12 19:08:26.000 132 7865.13 953.19 53958.94 88888.00 2019-05-12 19:08:27.000 132 7865.16 953.08 53958.98 88888.00 2019-05-12 19:08:28.000 132 7865.18 952.96 53959.01 88888.00 2019-05-12 19:08:29.000 132 7865.19 952.83 53959.02 88888.00 2019-05-12 19:08:30.000 132 7865.18 952.70 53959.00 88888.00 2019-05-12 19:08:31.000 132 7865.14 952.56 53958.97 88888.00 2019-05-12 19:08:32.000 132 7865.07 952.41 53958.93 88888.00 2019-05-12 19:08:33.000 132 7865.00 952.25 53958.89 88888.00 2019-05-12 19:08:34.000 132 7864.96 952.10 53958.88 88888.00 2019-05-12 19:08:35.000 132 7864.93 951.91 53958.89 88888.00 2019-05-12 19:08:36.000 132 7864.91 951.72 53958.92 88888.00 2019-05-12 19:08:37.000 132 7864.90 951.53 53958.94 88888.00 2019-05-12 19:08:38.000 132 7864.91 951.34 53958.95 88888.00 2019-05-12 19:08:39.000 132 7864.93 951.15 53958.98 88888.00 2019-05-12 19:08:40.000 132 7864.94 950.98 53959.00 88888.00 2019-05-12 19:08:41.000 132 7864.96 950.82 53959.02 88888.00 2019-05-12 19:08:42.000 132 7864.96 950.68 53959.03 88888.00 2019-05-12 19:08:43.000 132 7864.97 950.55 53959.03 88888.00 2019-05-12 19:08:44.000 132 7865.01 950.43 53959.05 88888.00 2019-05-12 19:08:45.000 132 7865.06 950.31 53959.10 88888.00 2019-05-12 19:08:46.000 132 7865.11 950.19 53959.15 88888.00 2019-05-12 19:08:47.000 132 7865.18 950.09 53959.20 88888.00 2019-05-12 19:08:48.000 132 7865.26 950.01 53959.23 88888.00 2019-05-12 19:08:49.000 132 7865.30 949.96 53959.24 88888.00 2019-05-12 19:08:50.000 132 7865.35 949.93 53959.25 88888.00 2019-05-12 19:08:51.000 132 7865.40 949.91 53959.28 88888.00 2019-05-12 19:08:52.000 132 7865.44 949.90 53959.30 88888.00 2019-05-12 19:08:53.000 132 7865.49 949.91 53959.29 88888.00 2019-05-12 19:08:54.000 132 7865.54 949.93 53959.30 88888.00 2019-05-12 19:08:55.000 132 7865.61 949.96 53959.33 88888.00 2019-05-12 19:08:56.000 132 7865.68 950.02 53959.37 88888.00 2019-05-12 19:08:57.000 132 7865.75 950.12 53959.39 88888.00 2019-05-12 19:08:58.000 132 7865.82 950.23 53959.39 88888.00 2019-05-12 19:08:59.000 132 7865.87 950.32 53959.38 88888.00 2019-05-12 19:09:00.000 132 7865.89 950.41 53959.34 88888.00 2019-05-12 19:09:01.000 132 7865.87 950.50 53959.30 88888.00 2019-05-12 19:09:02.000 132 7865.84 950.57 53959.27 88888.00 2019-05-12 19:09:03.000 132 7865.84 950.63 53959.25 88888.00 2019-05-12 19:09:04.000 132 7865.87 950.70 53959.25 88888.00 2019-05-12 19:09:05.000 132 7865.92 950.77 53959.28 88888.00 2019-05-12 19:09:06.000 132 7865.96 950.83 53959.30 88888.00 2019-05-12 19:09:07.000 132 7866.01 950.92 53959.32 88888.00 2019-05-12 19:09:08.000 132 7866.06 951.03 53959.33 88888.00 2019-05-12 19:09:09.000 132 7866.09 951.15 53959.32 88888.00 2019-05-12 19:09:10.000 132 7866.13 951.28 53959.32 88888.00 2019-05-12 19:09:11.000 132 7866.19 951.43 53959.33 88888.00 2019-05-12 19:09:12.000 132 7866.24 951.61 53959.32 88888.00 2019-05-12 19:09:13.000 132 7866.27 951.78 53959.32 88888.00 2019-05-12 19:09:14.000 132 7866.32 951.93 53959.34 88888.00 2019-05-12 19:09:15.000 132 7866.35 952.10 53959.33 88888.00 2019-05-12 19:09:16.000 132 7866.37 952.30 53959.29 88888.00 2019-05-12 19:09:17.000 132 7866.36 952.52 53959.23 88888.00 2019-05-12 19:09:18.000 132 7866.32 952.74 53959.15 88888.00 2019-05-12 19:09:19.000 132 7866.26 952.94 53959.07 88888.00 2019-05-12 19:09:20.000 132 7866.20 953.13 53959.00 88888.00 2019-05-12 19:09:21.000 132 7866.12 953.30 53958.92 88888.00 2019-05-12 19:09:22.000 132 7866.04 953.42 53958.86 88888.00 2019-05-12 19:09:23.000 132 7865.99 953.51 53958.81 88888.00 2019-05-12 19:09:24.000 132 7865.94 953.61 53958.79 88888.00 2019-05-12 19:09:25.000 132 7865.89 953.69 53958.76 88888.00 2019-05-12 19:09:26.000 132 7865.83 953.79 53958.71 88888.00 2019-05-12 19:09:27.000 132 7865.76 953.92 53958.66 88888.00 2019-05-12 19:09:28.000 132 7865.69 954.03 53958.60 88888.00 2019-05-12 19:09:29.000 132 7865.58 954.11 53958.53 88888.00 2019-05-12 19:09:30.000 132 7865.48 954.16 53958.48 88888.00 2019-05-12 19:09:31.000 132 7865.39 954.20 53958.44 88888.00 2019-05-12 19:09:32.000 132 7865.26 954.25 53958.38 88888.00 2019-05-12 19:09:33.000 132 7865.13 954.29 53958.31 88888.00 2019-05-12 19:09:34.000 132 7865.03 954.31 53958.28 88888.00 2019-05-12 19:09:35.000 132 7864.92 954.30 53958.24 88888.00 2019-05-12 19:09:36.000 132 7864.80 954.30 53958.18 88888.00 2019-05-12 19:09:37.000 132 7864.71 954.29 53958.14 88888.00 2019-05-12 19:09:38.000 132 7864.62 954.29 53958.11 88888.00 2019-05-12 19:09:39.000 132 7864.55 954.29 53958.07 88888.00 2019-05-12 19:09:40.000 132 7864.47 954.30 53958.05 88888.00 2019-05-12 19:09:41.000 132 7864.37 954.31 53958.01 88888.00 2019-05-12 19:09:42.000 132 7864.29 954.33 53957.99 88888.00 2019-05-12 19:09:43.000 132 7864.22 954.35 53957.97 88888.00 2019-05-12 19:09:44.000 132 7864.14 954.39 53957.94 88888.00 2019-05-12 19:09:45.000 132 7864.07 954.42 53957.91 88888.00 2019-05-12 19:09:46.000 132 7864.00 954.46 53957.88 88888.00 2019-05-12 19:09:47.000 132 7863.92 954.51 53957.85 88888.00 2019-05-12 19:09:48.000 132 7863.84 954.55 53957.84 88888.00 2019-05-12 19:09:49.000 132 7863.78 954.58 53957.82 88888.00 2019-05-12 19:09:50.000 132 7863.73 954.62 53957.80 88888.00 2019-05-12 19:09:51.000 132 7863.69 954.65 53957.80 88888.00 2019-05-12 19:09:52.000 132 7863.65 954.68 53957.81 88888.00 2019-05-12 19:09:53.000 132 7863.59 954.71 53957.80 88888.00 2019-05-12 19:09:54.000 132 7863.55 954.75 53957.79 88888.00 2019-05-12 19:09:55.000 132 7863.50 954.76 53957.79 88888.00 2019-05-12 19:09:56.000 132 7863.43 954.73 53957.80 88888.00 2019-05-12 19:09:57.000 132 7863.37 954.68 53957.81 88888.00 2019-05-12 19:09:58.000 132 7863.34 954.63 53957.86 88888.00 2019-05-12 19:09:59.000 132 7863.34 954.57 53957.91 88888.00 2019-05-12 19:10:00.000 132 7863.32 954.51 53957.95 88888.00 2019-05-12 19:10:01.000 132 7863.31 954.46 53957.98 88888.00 2019-05-12 19:10:02.000 132 7863.31 954.44 53958.00 88888.00 2019-05-12 19:10:03.000 132 7863.32 954.45 53958.03 88888.00 2019-05-12 19:10:04.000 132 7863.36 954.44 53958.09 88888.00 2019-05-12 19:10:05.000 132 7863.39 954.41 53958.17 88888.00 2019-05-12 19:10:06.000 132 7863.43 954.40 53958.25 88888.00 2019-05-12 19:10:07.000 132 7863.48 954.39 53958.33 88888.00 2019-05-12 19:10:08.000 132 7863.53 954.39 53958.39 88888.00 2019-05-12 19:10:09.000 132 7863.57 954.43 53958.45 88888.00 2019-05-12 19:10:10.000 132 7863.63 954.47 53958.51 88888.00 2019-05-12 19:10:11.000 132 7863.67 954.51 53958.55 88888.00 2019-05-12 19:10:12.000 132 7863.69 954.56 53958.58 88888.00 2019-05-12 19:10:13.000 132 7863.72 954.60 53958.61 88888.00 2019-05-12 19:10:14.000 132 7863.74 954.63 53958.65 88888.00 2019-05-12 19:10:15.000 132 7863.76 954.67 53958.68 88888.00 2019-05-12 19:10:16.000 132 7863.78 954.72 53958.73 88888.00 2019-05-12 19:10:17.000 132 7863.79 954.76 53958.75 88888.00 2019-05-12 19:10:18.000 132 7863.81 954.84 53958.78 88888.00 2019-05-12 19:10:19.000 132 7863.84 954.94 53958.82 88888.00 2019-05-12 19:10:20.000 132 7863.86 955.04 53958.85 88888.00 2019-05-12 19:10:21.000 132 7863.90 955.17 53958.87 88888.00 2019-05-12 19:10:22.000 132 7863.93 955.30 53958.89 88888.00 2019-05-12 19:10:23.000 132 7863.94 955.42 53958.91 88888.00 2019-05-12 19:10:24.000 132 7863.97 955.52 53958.94 88888.00 2019-05-12 19:10:25.000 132 7864.01 955.61 53959.00 88888.00 2019-05-12 19:10:26.000 132 7864.06 955.71 53959.06 88888.00 2019-05-12 19:10:27.000 132 7864.16 955.80 53959.14 88888.00 2019-05-12 19:10:28.000 132 7864.25 955.87 53959.23 88888.00 2019-05-12 19:10:29.000 132 7864.31 955.95 53959.31 88888.00 2019-05-12 19:10:30.000 132 7864.40 956.06 53959.36 88888.00 2019-05-12 19:10:31.000 132 7864.48 956.21 53959.40 88888.00 2019-05-12 19:10:32.000 132 7864.55 956.40 53959.45 88888.00 2019-05-12 19:10:33.000 132 7864.62 956.58 53959.49 88888.00 2019-05-12 19:10:34.000 132 7864.70 956.73 53959.54 88888.00 2019-05-12 19:10:35.000 132 7864.77 956.86 53959.59 88888.00 2019-05-12 19:10:36.000 132 7864.83 956.96 53959.64 88888.00 2019-05-12 19:10:37.000 132 7864.88 957.06 53959.70 88888.00 2019-05-12 19:10:38.000 132 7864.95 957.18 53959.76 88888.00 2019-05-12 19:10:39.000 132 7865.00 957.31 53959.80 88888.00 2019-05-12 19:10:40.000 132 7865.02 957.44 53959.81 88888.00 2019-05-12 19:10:41.000 132 7865.01 957.55 53959.80 88888.00 2019-05-12 19:10:42.000 132 7864.99 957.65 53959.78 88888.00 2019-05-12 19:10:43.000 132 7864.97 957.74 53959.79 88888.00 2019-05-12 19:10:44.000 132 7864.95 957.78 53959.82 88888.00 2019-05-12 19:10:45.000 132 7864.94 957.79 53959.86 88888.00 2019-05-12 19:10:46.000 132 7864.97 957.80 53959.92 88888.00 2019-05-12 19:10:47.000 132 7865.00 957.80 53959.97 88888.00 2019-05-12 19:10:48.000 132 7865.02 957.79 53960.03 88888.00 2019-05-12 19:10:49.000 132 7865.05 957.79 53960.09 88888.00 2019-05-12 19:10:50.000 132 7865.07 957.82 53960.13 88888.00 2019-05-12 19:10:51.000 132 7865.08 957.87 53960.17 88888.00 2019-05-12 19:10:52.000 132 7865.11 957.91 53960.22 88888.00 2019-05-12 19:10:53.000 132 7865.13 957.95 53960.27 88888.00 2019-05-12 19:10:54.000 132 7865.15 958.00 53960.32 88888.00 2019-05-12 19:10:55.000 132 7865.17 958.05 53960.38 88888.00 2019-05-12 19:10:56.000 132 7865.21 958.10 53960.45 88888.00 2019-05-12 19:10:57.000 132 7865.25 958.16 53960.53 88888.00 2019-05-12 19:10:58.000 132 7865.29 958.24 53960.58 88888.00 2019-05-12 19:10:59.000 132 7865.33 958.32 53960.64 88888.00 2019-05-12 19:11:00.000 132 7865.38 958.41 53960.72 88888.00 2019-05-12 19:11:01.000 132 7865.44 958.56 53960.79 88888.00 2019-05-12 19:11:02.000 132 7865.50 958.70 53960.85 88888.00 2019-05-12 19:11:03.000 132 7865.55 958.81 53960.91 88888.00 2019-05-12 19:11:04.000 132 7865.56 958.93 53960.95 88888.00 2019-05-12 19:11:05.000 132 7865.55 959.07 53960.97 88888.00 2019-05-12 19:11:06.000 132 7865.53 959.21 53960.97 88888.00 2019-05-12 19:11:07.000 132 7865.52 959.34 53960.98 88888.00 2019-05-12 19:11:08.000 132 7865.51 959.49 53961.01 88888.00 2019-05-12 19:11:09.000 132 7865.47 959.66 53961.01 88888.00 2019-05-12 19:11:10.000 132 7865.41 959.83 53960.98 88888.00 2019-05-12 19:11:11.000 132 7865.35 959.98 53960.96 88888.00 2019-05-12 19:11:12.000 132 7865.25 960.08 53960.92 88888.00 2019-05-12 19:11:13.000 132 7865.13 960.16 53960.88 88888.00 2019-05-12 19:11:14.000 132 7865.03 960.22 53960.85 88888.00 2019-05-12 19:11:15.000 132 7864.94 960.26 53960.85 88888.00 2019-05-12 19:11:16.000 132 7864.85 960.27 53960.84 88888.00 2019-05-12 19:11:17.000 132 7864.78 960.29 53960.86 88888.00 2019-05-12 19:11:18.000 132 7864.72 960.30 53960.89 88888.00 2019-05-12 19:11:19.000 132 7864.66 960.32 53960.89 88888.00 2019-05-12 19:11:20.000 132 7864.62 960.36 53960.91 88888.00 2019-05-12 19:11:21.000 132 7864.58 960.39 53960.96 88888.00 2019-05-12 19:11:22.000 132 7864.56 960.42 53961.00 88888.00 2019-05-12 19:11:23.000 132 7864.57 960.45 53961.06 88888.00 2019-05-12 19:11:24.000 132 7864.61 960.48 53961.15 88888.00 2019-05-12 19:11:25.000 132 7864.70 960.50 53961.29 88888.00 2019-05-12 19:11:26.000 132 7864.82 960.54 53961.43 88888.00 2019-05-12 19:11:27.000 132 7864.94 960.59 53961.56 88888.00 2019-05-12 19:11:28.000 132 7865.06 960.67 53961.70 88888.00 2019-05-12 19:11:29.000 132 7865.16 960.77 53961.81 88888.00 2019-05-12 19:11:30.000 132 7865.24 960.82 53961.90 88888.00 2019-05-12 19:11:31.000 132 7865.29 960.82 53962.00 88888.00 2019-05-12 19:11:32.000 132 7865.32 960.79 53962.07 88888.00 2019-05-12 19:11:33.000 132 7865.32 960.74 53962.12 88888.00 2019-05-12 19:11:34.000 132 7865.32 960.71 53962.16 88888.00 2019-05-12 19:11:35.000 132 7865.34 960.66 53962.23 88888.00 2019-05-12 19:11:36.000 132 7865.38 960.61 53962.32 88888.00 2019-05-12 19:11:37.000 132 7865.42 960.57 53962.41 88888.00 2019-05-12 19:11:38.000 132 7865.47 960.56 53962.49 88888.00 2019-05-12 19:11:39.000 132 7865.51 960.58 53962.55 88888.00 2019-05-12 19:11:40.000 132 7865.53 960.58 53962.60 88888.00 2019-05-12 19:11:41.000 132 7865.56 960.56 53962.68 88888.00 2019-05-12 19:11:42.000 132 7865.60 960.55 53962.77 88888.00 2019-05-12 19:11:43.000 132 7865.62 960.54 53962.82 88888.00 2019-05-12 19:11:44.000 132 7865.63 960.50 53962.86 88888.00 2019-05-12 19:11:45.000 132 7865.64 960.46 53962.91 88888.00 2019-05-12 19:11:46.000 132 7865.67 960.46 53962.97 88888.00 2019-05-12 19:11:47.000 132 7865.73 960.45 53963.07 88888.00 2019-05-12 19:11:48.000 132 7865.80 960.41 53963.17 88888.00 2019-05-12 19:11:49.000 132 7865.85 960.37 53963.26 88888.00 2019-05-12 19:11:50.000 132 7865.90 960.37 53963.32 88888.00 2019-05-12 19:11:51.000 132 7865.97 960.37 53963.42 88888.00 2019-05-12 19:11:52.000 132 7866.05 960.37 53963.56 88888.00 2019-05-12 19:11:53.000 132 7866.14 960.36 53963.68 88888.00 2019-05-12 19:11:54.000 132 7866.24 960.37 53963.79 88888.00 2019-05-12 19:11:55.000 132 7866.34 960.41 53963.89 88888.00 2019-05-12 19:11:56.000 132 7866.37 960.45 53963.94 88888.00 2019-05-12 19:11:57.000 132 7866.34 960.48 53963.95 88888.00 2019-05-12 19:11:58.000 132 7866.29 960.47 53963.93 88888.00 2019-05-12 19:11:59.000 132 7866.22 960.48 53963.91 88888.00 2019-05-12 19:12:00.000 132 7866.12 960.51 53963.88 88888.00 2019-05-12 19:12:01.000 132 7866.02 960.50 53963.85 88888.00 2019-05-12 19:12:02.000 132 7865.92 960.48 53963.85 88888.00 2019-05-12 19:12:03.000 132 7865.84 960.48 53963.85 88888.00 2019-05-12 19:12:04.000 132 7865.75 960.49 53963.84 88888.00 2019-05-12 19:12:05.000 132 7865.65 960.49 53963.82 88888.00 2019-05-12 19:12:06.000 132 7865.54 960.47 53963.79 88888.00 2019-05-12 19:12:07.000 132 7865.43 960.46 53963.77 88888.00 2019-05-12 19:12:08.000 132 7865.30 960.47 53963.75 88888.00 2019-05-12 19:12:09.000 132 7865.17 960.47 53963.73 88888.00 2019-05-12 19:12:10.000 132 7865.06 960.48 53963.71 88888.00 2019-05-12 19:12:11.000 132 7864.96 960.53 53963.69 88888.00 2019-05-12 19:12:12.000 132 7864.87 960.58 53963.68 88888.00 2019-05-12 19:12:13.000 132 7864.84 960.63 53963.71 88888.00 2019-05-12 19:12:14.000 132 7864.83 960.72 53963.75 88888.00 2019-05-12 19:12:15.000 132 7864.82 960.84 53963.80 88888.00 2019-05-12 19:12:16.000 132 7864.81 960.93 53963.84 88888.00 2019-05-12 19:12:17.000 132 7864.81 961.01 53963.87 88888.00 2019-05-12 19:12:18.000 132 7864.82 961.09 53963.93 88888.00 2019-05-12 19:12:19.000 132 7864.85 961.16 53964.00 88888.00 2019-05-12 19:12:20.000 132 7864.87 961.20 53964.06 88888.00 2019-05-12 19:12:21.000 132 7864.90 961.24 53964.12 88888.00 2019-05-12 19:12:22.000 132 7864.96 961.28 53964.21 88888.00 2019-05-12 19:12:23.000 132 7865.03 961.33 53964.31 88888.00 2019-05-12 19:12:24.000 132 7865.08 961.38 53964.38 88888.00 2019-05-12 19:12:25.000 132 7865.12 961.44 53964.43 88888.00 2019-05-12 19:12:26.000 132 7865.13 961.52 53964.47 88888.00 2019-05-12 19:12:27.000 132 7865.13 961.60 53964.50 88888.00 2019-05-12 19:12:28.000 132 7865.13 961.66 53964.53 88888.00 2019-05-12 19:12:29.000 132 7865.11 961.71 53964.57 88888.00 2019-05-12 19:12:30.000 132 7865.06 961.74 53964.56 88888.00 2019-05-12 19:12:31.000 132 7864.98 961.76 53964.53 88888.00 2019-05-12 19:12:32.000 132 7864.89 961.76 53964.51 88888.00 2019-05-12 19:12:33.000 132 7864.78 961.74 53964.47 88888.00 2019-05-12 19:12:34.000 132 7864.67 961.72 53964.43 88888.00 2019-05-12 19:12:35.000 132 7864.57 961.70 53964.39 88888.00 2019-05-12 19:12:36.000 132 7864.47 961.68 53964.38 88888.00 2019-05-12 19:12:37.000 132 7864.42 961.67 53964.41 88888.00 2019-05-12 19:12:38.000 132 7864.40 961.67 53964.46 88888.00 2019-05-12 19:12:39.000 132 7864.37 961.68 53964.49 88888.00 2019-05-12 19:12:40.000 132 7864.35 961.68 53964.52 88888.00 2019-05-12 19:12:41.000 132 7864.35 961.69 53964.56 88888.00 2019-05-12 19:12:42.000 132 7864.32 961.72 53964.58 88888.00 2019-05-12 19:12:43.000 132 7864.27 961.75 53964.57 88888.00 2019-05-12 19:12:44.000 132 7864.22 961.79 53964.57 88888.00 2019-05-12 19:12:45.000 132 7864.16 961.85 53964.56 88888.00 2019-05-12 19:12:46.000 132 7864.09 961.93 53964.55 88888.00 2019-05-12 19:12:47.000 132 7864.05 962.03 53964.55 88888.00 2019-05-12 19:12:48.000 132 7864.02 962.15 53964.54 88888.00 2019-05-12 19:12:49.000 132 7863.97 962.25 53964.52 88888.00 2019-05-12 19:12:50.000 132 7863.92 962.33 53964.53 88888.00 2019-05-12 19:12:51.000 132 7863.87 962.40 53964.54 88888.00 2019-05-12 19:12:52.000 132 7863.82 962.48 53964.54 88888.00 2019-05-12 19:12:53.000 132 7863.75 962.54 53964.52 88888.00 2019-05-12 19:12:54.000 132 7863.68 962.59 53964.52 88888.00 2019-05-12 19:12:55.000 132 7863.63 962.64 53964.54 88888.00 2019-05-12 19:12:56.000 132 7863.57 962.69 53964.55 88888.00 2019-05-12 19:12:57.000 132 7863.49 962.75 53964.51 88888.00 2019-05-12 19:12:58.000 132 7863.40 962.79 53964.48 88888.00 2019-05-12 19:12:59.000 132 7863.33 962.83 53964.49 88888.00 2019-05-12 19:13:00.000 132 7863.26 962.86 53964.49 88888.00 2019-05-12 19:13:01.000 132 7863.18 962.89 53964.48 88888.00 2019-05-12 19:13:02.000 132 7863.09 962.88 53964.48 88888.00 2019-05-12 19:13:03.000 132 7863.01 962.87 53964.48 88888.00 2019-05-12 19:13:04.000 132 7862.92 962.87 53964.47 88888.00 2019-05-12 19:13:05.000 132 7862.84 962.85 53964.47 88888.00 2019-05-12 19:13:06.000 132 7862.78 962.85 53964.48 88888.00 2019-05-12 19:13:07.000 132 7862.72 962.84 53964.50 88888.00 2019-05-12 19:13:08.000 132 7862.68 962.81 53964.53 88888.00 2019-05-12 19:13:09.000 132 7862.67 962.81 53964.57 88888.00 2019-05-12 19:13:10.000 132 7862.66 962.83 53964.62 88888.00 2019-05-12 19:13:11.000 132 7862.65 962.85 53964.64 88888.00 2019-05-12 19:13:12.000 132 7862.63 962.87 53964.64 88888.00 2019-05-12 19:13:13.000 132 7862.61 962.91 53964.66 88888.00 2019-05-12 19:13:14.000 132 7862.58 962.93 53964.68 88888.00 2019-05-12 19:13:15.000 132 7862.56 962.93 53964.71 88888.00 2019-05-12 19:13:16.000 132 7862.52 962.95 53964.71 88888.00 2019-05-12 19:13:17.000 132 7862.45 962.97 53964.70 88888.00 2019-05-12 19:13:18.000 132 7862.37 963.00 53964.68 88888.00 2019-05-12 19:13:19.000 132 7862.30 963.05 53964.67 88888.00 2019-05-12 19:13:20.000 132 7862.21 963.10 53964.65 88888.00 2019-05-12 19:13:21.000 132 7862.12 963.10 53964.60 88888.00 2019-05-12 19:13:22.000 132 7862.00 963.08 53964.55 88888.00 2019-05-12 19:13:23.000 132 7861.88 963.04 53964.54 88888.00 2019-05-12 19:13:24.000 132 7861.79 962.99 53964.53 88888.00 2019-05-12 19:13:25.000 132 7861.71 962.94 53964.52 88888.00 2019-05-12 19:13:26.000 132 7861.66 962.88 53964.55 88888.00 2019-05-12 19:13:27.000 132 7861.62 962.82 53964.58 88888.00 2019-05-12 19:13:28.000 132 7861.58 962.78 53964.60 88888.00 2019-05-12 19:13:29.000 132 7861.52 962.73 53964.61 88888.00 2019-05-12 19:13:30.000 132 7861.46 962.68 53964.61 88888.00 2019-05-12 19:13:31.000 132 7861.38 962.62 53964.60 88888.00 2019-05-12 19:13:32.000 132 7861.28 962.54 53964.57 88888.00 2019-05-12 19:13:33.000 132 7861.17 962.46 53964.54 88888.00 2019-05-12 19:13:34.000 132 7861.06 962.39 53964.53 88888.00 2019-05-12 19:13:35.000 132 7860.98 962.32 53964.52 88888.00 2019-05-12 19:13:36.000 132 7860.92 962.22 53964.52 88888.00 2019-05-12 19:13:37.000 132 7860.85 962.12 53964.54 88888.00 2019-05-12 19:13:38.000 132 7860.79 962.01 53964.55 88888.00 2019-05-12 19:13:39.000 132 7860.73 961.89 53964.57 88888.00 2019-05-12 19:13:40.000 132 7860.65 961.79 53964.59 88888.00 2019-05-12 19:13:41.000 132 7860.58 961.68 53964.60 88888.00 2019-05-12 19:13:42.000 132 7860.54 961.56 53964.62 88888.00 2019-05-12 19:13:43.000 132 7860.52 961.44 53964.66 88888.00 2019-05-12 19:13:44.000 132 7860.48 961.30 53964.70 88888.00 2019-05-12 19:13:45.000 132 7860.44 961.15 53964.73 88888.00 2019-05-12 19:13:46.000 132 7860.40 961.03 53964.75 88888.00 2019-05-12 19:13:47.000 132 7860.38 960.95 53964.77 88888.00 2019-05-12 19:13:48.000 132 7860.35 960.87 53964.79 88888.00 2019-05-12 19:13:49.000 132 7860.32 960.80 53964.81 88888.00 2019-05-12 19:13:50.000 132 7860.32 960.72 53964.86 88888.00 2019-05-12 19:13:51.000 132 7860.35 960.66 53964.90 88888.00 2019-05-12 19:13:52.000 132 7860.35 960.65 53964.92 88888.00 2019-05-12 19:13:53.000 132 7860.33 960.65 53964.92 88888.00 2019-05-12 19:13:54.000 132 7860.30 960.63 53964.92 88888.00 2019-05-12 19:13:55.000 132 7860.26 960.59 53964.93 88888.00 2019-05-12 19:13:56.000 132 7860.21 960.53 53964.92 88888.00 2019-05-12 19:13:57.000 132 7860.17 960.48 53964.91 88888.00 2019-05-12 19:13:58.000 132 7860.16 960.44 53964.95 88888.00 2019-05-12 19:13:59.000 132 7860.17 960.42 53964.98 88888.00 2019-05-12 19:14:00.000 132 7860.18 960.40 53965.00 88888.00 2019-05-12 19:14:01.000 132 7860.17 960.41 53965.02 88888.00 2019-05-12 19:14:02.000 132 7860.17 960.42 53965.06 88888.00 2019-05-12 19:14:03.000 132 7860.19 960.42 53965.08 88888.00 2019-05-12 19:14:04.000 132 7860.18 960.43 53965.09 88888.00 2019-05-12 19:14:05.000 132 7860.16 960.43 53965.10 88888.00 2019-05-12 19:14:06.000 132 7860.15 960.40 53965.10 88888.00 2019-05-12 19:14:07.000 132 7860.14 960.37 53965.11 88888.00 2019-05-12 19:14:08.000 132 7860.14 960.33 53965.13 88888.00 2019-05-12 19:14:09.000 132 7860.14 960.29 53965.15 88888.00 2019-05-12 19:14:10.000 132 7860.19 960.29 53965.21 88888.00 2019-05-12 19:14:11.000 132 7860.26 960.29 53965.29 88888.00 2019-05-12 19:14:12.000 132 7860.34 960.28 53965.36 88888.00 2019-05-12 19:14:13.000 132 7860.43 960.27 53965.43 88888.00 2019-05-12 19:14:14.000 132 7860.50 960.25 53965.50 88888.00 2019-05-12 19:14:15.000 132 7860.57 960.23 53965.56 88888.00 2019-05-12 19:14:16.000 132 7860.65 960.23 53965.61 88888.00 2019-05-12 19:14:17.000 132 7860.72 960.25 53965.66 88888.00 2019-05-12 19:14:18.000 132 7860.78 960.28 53965.70 88888.00 2019-05-12 19:14:19.000 132 7860.85 960.30 53965.73 88888.00 2019-05-12 19:14:20.000 132 7860.93 960.34 53965.77 88888.00 2019-05-12 19:14:21.000 132 7861.02 960.40 53965.81 88888.00 2019-05-12 19:14:22.000 132 7861.10 960.47 53965.87 88888.00 2019-05-12 19:14:23.000 132 7861.17 960.54 53965.91 88888.00 2019-05-12 19:14:24.000 132 7861.25 960.61 53965.94 88888.00 2019-05-12 19:14:25.000 132 7861.29 960.67 53965.94 88888.00 2019-05-12 19:14:26.000 132 7861.31 960.71 53965.95 88888.00 2019-05-12 19:14:27.000 132 7861.34 960.72 53965.96 88888.00 2019-05-12 19:14:28.000 132 7861.35 960.70 53965.96 88888.00 2019-05-12 19:14:29.000 132 7861.35 960.66 53965.96 88888.00 2019-05-12 19:14:30.000 132 7861.35 960.61 53965.96 88888.00 2019-05-12 19:14:31.000 132 7861.34 960.55 53965.96 88888.00 2019-05-12 19:14:32.000 132 7861.32 960.49 53965.96 88888.00 2019-05-12 19:14:33.000 132 7861.31 960.43 53965.97 88888.00 2019-05-12 19:14:34.000 132 7861.29 960.38 53965.96 88888.00 2019-05-12 19:14:35.000 132 7861.26 960.36 53965.95 88888.00 2019-05-12 19:14:36.000 132 7861.24 960.31 53965.95 88888.00 2019-05-12 19:14:37.000 132 7861.23 960.26 53965.95 88888.00 2019-05-12 19:14:38.000 132 7861.22 960.23 53965.94 88888.00 2019-05-12 19:14:39.000 132 7861.21 960.20 53965.94 88888.00 2019-05-12 19:14:40.000 132 7861.20 960.16 53965.95 88888.00 2019-05-12 19:14:41.000 132 7861.19 960.13 53965.97 88888.00 2019-05-12 19:14:42.000 132 7861.18 960.10 53965.99 88888.00 2019-05-12 19:14:43.000 132 7861.17 960.07 53966.00 88888.00 2019-05-12 19:14:44.000 132 7861.18 960.03 53966.04 88888.00 2019-05-12 19:14:45.000 132 7861.20 959.98 53966.07 88888.00 2019-05-12 19:14:46.000 132 7861.21 959.94 53966.07 88888.00 2019-05-12 19:14:47.000 132 7861.22 959.93 53966.07 88888.00 2019-05-12 19:14:48.000 132 7861.24 959.95 53966.07 88888.00 2019-05-12 19:14:49.000 132 7861.23 959.96 53966.07 88888.00 2019-05-12 19:14:50.000 132 7861.22 959.94 53966.05 88888.00 2019-05-12 19:14:51.000 132 7861.20 959.93 53966.05 88888.00 2019-05-12 19:14:52.000 132 7861.17 959.93 53966.05 88888.00 2019-05-12 19:14:53.000 132 7861.15 959.92 53966.03 88888.00 2019-05-12 19:14:54.000 132 7861.15 959.91 53966.01 88888.00 2019-05-12 19:14:55.000 132 7861.14 959.90 53966.00 88888.00 2019-05-12 19:14:56.000 132 7861.11 959.90 53965.99 88888.00 2019-05-12 19:14:57.000 132 7861.07 959.88 53965.96 88888.00 2019-05-12 19:14:58.000 132 7861.02 959.87 53965.91 88888.00 2019-05-12 19:14:59.000 132 7860.96 959.87 53965.86 88888.00 2019-05-12 19:15:00.000 132 7860.88 959.85 53965.83 88888.00 2019-05-12 19:15:01.000 132 7860.82 959.84 53965.79 88888.00 2019-05-12 19:15:02.000 132 7860.78 959.82 53965.76 88888.00 2019-05-12 19:15:03.000 132 7860.75 959.82 53965.77 88888.00 2019-05-12 19:15:04.000 132 7860.73 959.82 53965.77 88888.00 2019-05-12 19:15:05.000 132 7860.71 959.82 53965.77 88888.00 2019-05-12 19:15:06.000 132 7860.72 959.80 53965.78 88888.00 2019-05-12 19:15:07.000 132 7860.75 959.79 53965.81 88888.00 2019-05-12 19:15:08.000 132 7860.79 959.77 53965.84 88888.00 2019-05-12 19:15:09.000 132 7860.83 959.72 53965.88 88888.00 2019-05-12 19:15:10.000 132 7860.89 959.65 53965.93 88888.00 2019-05-12 19:15:11.000 132 7860.97 959.58 53965.98 88888.00 2019-05-12 19:15:12.000 132 7861.05 959.54 53966.05 88888.00 2019-05-12 19:15:13.000 132 7861.13 959.50 53966.11 88888.00 2019-05-12 19:15:14.000 132 7861.21 959.47 53966.18 88888.00 2019-05-12 19:15:15.000 132 7861.29 959.42 53966.22 88888.00 2019-05-12 19:15:16.000 132 7861.36 959.34 53966.27 88888.00 2019-05-12 19:15:17.000 132 7861.43 959.25 53966.34 88888.00 2019-05-12 19:15:18.000 132 7861.49 959.15 53966.41 88888.00 2019-05-12 19:15:19.000 132 7861.57 959.04 53966.46 88888.00 2019-05-12 19:15:20.000 132 7861.66 958.97 53966.52 88888.00 2019-05-12 19:15:21.000 132 7861.74 958.92 53966.56 88888.00 2019-05-12 19:15:22.000 132 7861.82 958.88 53966.60 88888.00 2019-05-12 19:15:23.000 132 7861.89 958.86 53966.64 88888.00 2019-05-12 19:15:24.000 132 7861.96 958.85 53966.68 88888.00 2019-05-12 19:15:25.000 132 7862.02 958.86 53966.71 88888.00 2019-05-12 19:15:26.000 132 7862.08 958.88 53966.73 88888.00 2019-05-12 19:15:27.000 132 7862.14 958.90 53966.75 88888.00 2019-05-12 19:15:28.000 132 7862.18 958.92 53966.76 88888.00 2019-05-12 19:15:29.000 132 7862.20 958.92 53966.74 88888.00 2019-05-12 19:15:30.000 132 7862.20 958.91 53966.71 88888.00 2019-05-12 19:15:31.000 132 7862.19 958.92 53966.70 88888.00 2019-05-12 19:15:32.000 132 7862.18 958.94 53966.68 88888.00 2019-05-12 19:15:33.000 132 7862.16 958.95 53966.65 88888.00 2019-05-12 19:15:34.000 132 7862.13 958.97 53966.61 88888.00 2019-05-12 19:15:35.000 132 7862.11 958.98 53966.57 88888.00 2019-05-12 19:15:36.000 132 7862.08 958.99 53966.52 88888.00 2019-05-12 19:15:37.000 132 7862.04 959.00 53966.46 88888.00 2019-05-12 19:15:38.000 132 7861.98 959.02 53966.41 88888.00 2019-05-12 19:15:39.000 132 7861.91 959.05 53966.36 88888.00 2019-05-12 19:15:40.000 132 7861.85 959.06 53966.30 88888.00 2019-05-12 19:15:41.000 132 7861.77 959.04 53966.23 88888.00 2019-05-12 19:15:42.000 132 7861.69 959.03 53966.18 88888.00 2019-05-12 19:15:43.000 132 7861.61 959.02 53966.12 88888.00 2019-05-12 19:15:44.000 132 7861.54 959.00 53966.05 88888.00 2019-05-12 19:15:45.000 132 7861.48 958.99 53966.00 88888.00 2019-05-12 19:15:46.000 132 7861.43 958.99 53965.96 88888.00 2019-05-12 19:15:47.000 132 7861.39 958.96 53965.93 88888.00 2019-05-12 19:15:48.000 132 7861.34 958.90 53965.89 88888.00 2019-05-12 19:15:49.000 132 7861.29 958.84 53965.87 88888.00 2019-05-12 19:15:50.000 132 7861.25 958.76 53965.84 88888.00 2019-05-12 19:15:51.000 132 7861.23 958.69 53965.84 88888.00 2019-05-12 19:15:52.000 132 7861.22 958.61 53965.86 88888.00 2019-05-12 19:15:53.000 132 7861.22 958.49 53965.88 88888.00 2019-05-12 19:15:54.000 132 7861.22 958.38 53965.89 88888.00 2019-05-12 19:15:55.000 132 7861.21 958.27 53965.91 88888.00 2019-05-12 19:15:56.000 132 7861.18 958.13 53965.92 88888.00 2019-05-12 19:15:57.000 132 7861.14 957.98 53965.93 88888.00 2019-05-12 19:15:58.000 132 7861.12 957.84 53965.93 88888.00 2019-05-12 19:15:59.000 132 7861.09 957.69 53965.91 88888.00 2019-05-12 19:16:00.000 132 7861.05 957.56 53965.91 88888.00 2019-05-12 19:16:01.000 132 7861.03 957.42 53965.90 88888.00 2019-05-12 19:16:02.000 132 7861.03 957.30 53965.89 88888.00 2019-05-12 19:16:03.000 132 7861.01 957.17 53965.90 88888.00 2019-05-12 19:16:04.000 132 7860.99 957.02 53965.91 88888.00 2019-05-12 19:16:05.000 132 7860.99 956.87 53965.93 88888.00 2019-05-12 19:16:06.000 132 7860.99 956.72 53965.95 88888.00 2019-05-12 19:16:07.000 132 7860.99 956.56 53965.96 88888.00 2019-05-12 19:16:08.000 132 7860.98 956.40 53965.96 88888.00 2019-05-12 19:16:09.000 132 7860.98 956.24 53965.98 88888.00 2019-05-12 19:16:10.000 132 7861.00 956.09 53966.00 88888.00 2019-05-12 19:16:11.000 132 7861.02 955.95 53966.04 88888.00 2019-05-12 19:16:12.000 132 7861.04 955.81 53966.07 88888.00 2019-05-12 19:16:13.000 132 7861.06 955.63 53966.11 88888.00 2019-05-12 19:16:14.000 132 7861.10 955.45 53966.16 88888.00 2019-05-12 19:16:15.000 132 7861.15 955.29 53966.21 88888.00 2019-05-12 19:16:16.000 132 7861.21 955.16 53966.27 88888.00 2019-05-12 19:16:17.000 132 7861.27 955.03 53966.32 88888.00 2019-05-12 19:16:18.000 132 7861.33 954.93 53966.37 88888.00 2019-05-12 19:16:19.000 132 7861.38 954.84 53966.41 88888.00 2019-05-12 19:16:20.000 132 7861.45 954.76 53966.45 88888.00 2019-05-12 19:16:21.000 132 7861.51 954.67 53966.49 88888.00 2019-05-12 19:16:22.000 132 7861.58 954.58 53966.55 88888.00 2019-05-12 19:16:23.000 132 7861.64 954.49 53966.60 88888.00 2019-05-12 19:16:24.000 132 7861.70 954.41 53966.62 88888.00 2019-05-12 19:16:25.000 132 7861.73 954.33 53966.63 88888.00 2019-05-12 19:16:26.000 132 7861.75 954.26 53966.64 88888.00 2019-05-12 19:16:27.000 132 7861.75 954.20 53966.65 88888.00 2019-05-12 19:16:28.000 132 7861.76 954.14 53966.65 88888.00 2019-05-12 19:16:29.000 132 7861.78 954.06 53966.64 88888.00 2019-05-12 19:16:30.000 132 7861.78 953.99 53966.64 88888.00 2019-05-12 19:16:31.000 132 7861.75 953.91 53966.62 88888.00 2019-05-12 19:16:32.000 132 7861.73 953.83 53966.59 88888.00 2019-05-12 19:16:33.000 132 7861.69 953.76 53966.56 88888.00 2019-05-12 19:16:34.000 132 7861.65 953.71 53966.52 88888.00 2019-05-12 19:16:35.000 132 7861.60 953.64 53966.48 88888.00 2019-05-12 19:16:36.000 132 7861.53 953.57 53966.42 88888.00 2019-05-12 19:16:37.000 132 7861.45 953.50 53966.36 88888.00 2019-05-12 19:16:38.000 132 7861.39 953.43 53966.32 88888.00 2019-05-12 19:16:39.000 132 7861.33 953.35 53966.27 88888.00 2019-05-12 19:16:40.000 132 7861.26 953.26 53966.23 88888.00 2019-05-12 19:16:41.000 132 7861.17 953.14 53966.18 88888.00 2019-05-12 19:16:42.000 132 7861.10 953.04 53966.14 88888.00 2019-05-12 19:16:43.000 132 7861.05 952.95 53966.11 88888.00 2019-05-12 19:16:44.000 132 7861.01 952.84 53966.08 88888.00 2019-05-12 19:16:45.000 132 7860.95 952.73 53966.05 88888.00 2019-05-12 19:16:46.000 132 7860.90 952.62 53966.03 88888.00 2019-05-12 19:16:47.000 132 7860.85 952.50 53966.02 88888.00 2019-05-12 19:16:48.000 132 7860.82 952.38 53965.99 88888.00 2019-05-12 19:16:49.000 132 7860.79 952.26 53965.98 88888.00 2019-05-12 19:16:50.000 132 7860.75 952.14 53965.98 88888.00 2019-05-12 19:16:51.000 132 7860.73 952.03 53965.98 88888.00 2019-05-12 19:16:52.000 132 7860.71 951.92 53965.98 88888.00 2019-05-12 19:16:53.000 132 7860.71 951.83 53965.97 88888.00 2019-05-12 19:16:54.000 132 7860.72 951.73 53966.00 88888.00 2019-05-12 19:16:55.000 132 7860.75 951.61 53966.02 88888.00 2019-05-12 19:16:56.000 132 7860.77 951.50 53966.04 88888.00 2019-05-12 19:16:57.000 132 7860.78 951.40 53966.05 88888.00 2019-05-12 19:16:58.000 132 7860.77 951.30 53966.05 88888.00 2019-05-12 19:16:59.000 132 7860.77 951.22 53966.05 88888.00 2019-05-12 19:17:00.000 132 7860.77 951.15 53966.04 88888.00 2019-05-12 19:17:01.000 132 7860.75 951.11 53966.01 88888.00 2019-05-12 19:17:02.000 132 7860.73 951.06 53965.99 88888.00 2019-05-12 19:17:03.000 132 7860.73 951.02 53965.98 88888.00 2019-05-12 19:17:04.000 132 7860.72 950.98 53965.95 88888.00 2019-05-12 19:17:05.000 132 7860.71 950.96 53965.91 88888.00 2019-05-12 19:17:06.000 132 7860.70 950.94 53965.87 88888.00 2019-05-12 19:17:07.000 132 7860.69 950.90 53965.86 88888.00 2019-05-12 19:17:08.000 132 7860.67 950.84 53965.87 88888.00 2019-05-12 19:17:09.000 132 7860.64 950.78 53965.86 88888.00 2019-05-12 19:17:10.000 132 7860.62 950.72 53965.86 88888.00 2019-05-12 19:17:11.000 132 7860.60 950.66 53965.84 88888.00 2019-05-12 19:17:12.000 132 7860.56 950.59 53965.80 88888.00 2019-05-12 19:17:13.000 132 7860.52 950.53 53965.78 88888.00 2019-05-12 19:17:14.000 132 7860.50 950.49 53965.76 88888.00 2019-05-12 19:17:15.000 132 7860.49 950.46 53965.75 88888.00 2019-05-12 19:17:16.000 132 7860.48 950.43 53965.75 88888.00 2019-05-12 19:17:17.000 132 7860.46 950.40 53965.72 88888.00 2019-05-12 19:17:18.000 132 7860.44 950.39 53965.70 88888.00 2019-05-12 19:17:19.000 132 7860.42 950.39 53965.69 88888.00 2019-05-12 19:17:20.000 132 7860.38 950.39 53965.66 88888.00 2019-05-12 19:17:21.000 132 7860.36 950.39 53965.63 88888.00 2019-05-12 19:17:22.000 132 7860.35 950.39 53965.62 88888.00 2019-05-12 19:17:23.000 132 7860.34 950.39 53965.61 88888.00 2019-05-12 19:17:24.000 132 7860.33 950.40 53965.59 88888.00 2019-05-12 19:17:25.000 132 7860.31 950.45 53965.56 88888.00 2019-05-12 19:17:26.000 132 7860.27 950.49 53965.54 88888.00 2019-05-12 19:17:27.000 132 7860.24 950.51 53965.50 88888.00 2019-05-12 19:17:28.000 132 7860.23 950.53 53965.48 88888.00 2019-05-12 19:17:29.000 132 7860.19 950.57 53965.44 88888.00 2019-05-12 19:17:30.000 132 7860.12 950.61 53965.39 88888.00 2019-05-12 19:17:31.000 132 7860.06 950.65 53965.33 88888.00 2019-05-12 19:17:32.000 132 7859.99 950.71 53965.27 88888.00 2019-05-12 19:17:33.000 132 7859.91 950.77 53965.20 88888.00 2019-05-12 19:17:34.000 132 7859.86 950.81 53965.16 88888.00 2019-05-12 19:17:35.000 132 7859.81 950.85 53965.13 88888.00 2019-05-12 19:17:36.000 132 7859.75 950.90 53965.07 88888.00 2019-05-12 19:17:37.000 132 7859.71 950.95 53965.03 88888.00 2019-05-12 19:17:38.000 132 7859.69 951.01 53965.00 88888.00 2019-05-12 19:17:39.000 132 7859.66 951.08 53964.97 88888.00 2019-05-12 19:17:40.000 132 7859.63 951.16 53964.93 88888.00 2019-05-12 19:17:41.000 132 7859.61 951.23 53964.91 88888.00 2019-05-12 19:17:42.000 132 7859.59 951.30 53964.90 88888.00 2019-05-12 19:17:43.000 132 7859.56 951.38 53964.88 88888.00 2019-05-12 19:17:44.000 132 7859.54 951.46 53964.85 88888.00 2019-05-12 19:17:45.000 132 7859.51 951.53 53964.79 88888.00 2019-05-12 19:17:46.000 132 7859.44 951.60 53964.72 88888.00 2019-05-12 19:17:47.000 132 7859.34 951.66 53964.65 88888.00 2019-05-12 19:17:48.000 132 7859.26 951.70 53964.60 88888.00 2019-05-12 19:17:49.000 132 7859.19 951.73 53964.56 88888.00 2019-05-12 19:17:50.000 132 7859.13 951.76 53964.52 88888.00 2019-05-12 19:17:51.000 132 7859.07 951.80 53964.48 88888.00 2019-05-12 19:17:52.000 132 7859.00 951.86 53964.43 88888.00 2019-05-12 19:17:53.000 132 7858.91 951.92 53964.36 88888.00 2019-05-12 19:17:54.000 132 7858.83 951.98 53964.29 88888.00 2019-05-12 19:17:55.000 132 7858.76 952.06 53964.25 88888.00 2019-05-12 19:17:56.000 132 7858.70 952.18 53964.20 88888.00 2019-05-12 19:17:57.000 132 7858.63 952.30 53964.14 88888.00 2019-05-12 19:17:58.000 132 7858.55 952.40 53964.08 88888.00 2019-05-12 19:17:59.000 132 7858.48 952.49 53964.04 88888.00 2019-05-12 19:18:00.000 132 7858.43 952.57 53964.00 88888.00 2019-05-12 19:18:01.000 132 7858.37 952.65 53963.98 88888.00 2019-05-12 19:18:02.000 132 7858.34 952.72 53963.96 88888.00 2019-05-12 19:18:03.000 132 7858.33 952.79 53963.95 88888.00 2019-05-12 19:18:04.000 132 7858.29 952.85 53963.94 88888.00 2019-05-12 19:18:05.000 132 7858.24 952.90 53963.93 88888.00 2019-05-12 19:18:06.000 132 7858.23 952.95 53963.92 88888.00 2019-05-12 19:18:07.000 132 7858.21 953.00 53963.93 88888.00 2019-05-12 19:18:08.000 132 7858.22 953.04 53963.95 88888.00 2019-05-12 19:18:09.000 132 7858.24 953.09 53963.95 88888.00 2019-05-12 19:18:10.000 132 7858.23 953.15 53963.93 88888.00 2019-05-12 19:18:11.000 132 7858.23 953.23 53963.91 88888.00 2019-05-12 19:18:12.000 132 7858.22 953.31 53963.89 88888.00 2019-05-12 19:18:13.000 132 7858.19 953.38 53963.86 88888.00 2019-05-12 19:18:14.000 132 7858.15 953.43 53963.83 88888.00 2019-05-12 19:18:15.000 132 7858.14 953.47 53963.82 88888.00 2019-05-12 19:18:16.000 132 7858.11 953.49 53963.82 88888.00 2019-05-12 19:18:17.000 132 7858.05 953.48 53963.78 88888.00 2019-05-12 19:18:18.000 132 7857.98 953.46 53963.74 88888.00 2019-05-12 19:18:19.000 132 7857.94 953.42 53963.72 88888.00 2019-05-12 19:18:20.000 132 7857.90 953.37 53963.71 88888.00 2019-05-12 19:18:21.000 132 7857.82 953.28 53963.68 88888.00 2019-05-12 19:18:22.000 132 7857.74 953.18 53963.66 88888.00 2019-05-12 19:18:23.000 132 7857.71 953.08 53963.68 88888.00 2019-05-12 19:18:24.000 132 7857.69 953.00 53963.68 88888.00 2019-05-12 19:18:25.000 132 7857.68 952.95 53963.68 88888.00 2019-05-12 19:18:26.000 132 7857.69 952.92 53963.72 88888.00 2019-05-12 19:18:27.000 132 7857.72 952.87 53963.77 88888.00 2019-05-12 19:18:28.000 132 7857.77 952.84 53963.84 88888.00 2019-05-12 19:18:29.000 132 7857.84 952.82 53963.91 88888.00 2019-05-12 19:18:30.000 132 7857.91 952.76 53963.98 88888.00 2019-05-12 19:18:31.000 132 7857.99 952.68 53964.06 88888.00 2019-05-12 19:18:32.000 132 7858.11 952.61 53964.16 88888.00 2019-05-12 19:18:33.000 132 7858.22 952.54 53964.26 88888.00 2019-05-12 19:18:34.000 132 7858.34 952.50 53964.38 88888.00 2019-05-12 19:18:35.000 132 7858.51 952.47 53964.51 88888.00 2019-05-12 19:18:36.000 132 7858.70 952.46 53964.65 88888.00 2019-05-12 19:18:37.000 132 7858.89 952.45 53964.77 88888.00 2019-05-12 19:18:38.000 132 7859.07 952.42 53964.88 88888.00 2019-05-12 19:18:39.000 132 7859.25 952.39 53964.99 88888.00 2019-05-12 19:18:40.000 132 7859.44 952.36 53965.10 88888.00 2019-05-12 19:18:41.000 132 7859.63 952.34 53965.21 88888.00 2019-05-12 19:18:42.000 132 7859.83 952.31 53965.35 88888.00 2019-05-12 19:18:43.000 132 7860.06 952.30 53965.50 88888.00 2019-05-12 19:18:44.000 132 7860.32 952.31 53965.66 88888.00 2019-05-12 19:18:45.000 132 7860.58 952.32 53965.82 88888.00 2019-05-12 19:18:46.000 132 7860.84 952.38 53965.96 88888.00 2019-05-12 19:18:47.000 132 7861.11 952.46 53966.09 88888.00 2019-05-12 19:18:48.000 132 7861.39 952.56 53966.21 88888.00 2019-05-12 19:18:49.000 132 7861.65 952.68 53966.34 88888.00 2019-05-12 19:18:50.000 132 7861.92 952.80 53966.46 88888.00 2019-05-12 19:18:51.000 132 7862.21 952.94 53966.58 88888.00 2019-05-12 19:18:52.000 132 7862.48 953.12 53966.68 88888.00 2019-05-12 19:18:53.000 132 7862.72 953.31 53966.77 88888.00 2019-05-12 19:18:54.000 132 7862.95 953.50 53966.84 88888.00 2019-05-12 19:18:55.000 132 7863.16 953.67 53966.90 88888.00 2019-05-12 19:18:56.000 132 7863.36 953.84 53966.96 88888.00 2019-05-12 19:18:57.000 132 7863.54 954.03 53967.02 88888.00 2019-05-12 19:18:58.000 132 7863.71 954.20 53967.08 88888.00 2019-05-12 19:18:59.000 132 7863.91 954.35 53967.15 88888.00 2019-05-12 19:19:00.000 132 7864.11 954.53 53967.22 88888.00 2019-05-12 19:19:01.000 132 7864.25 954.71 53967.27 88888.00 2019-05-12 19:19:02.000 132 7864.36 954.86 53967.29 88888.00 2019-05-12 19:19:03.000 132 7864.49 955.00 53967.34 88888.00 2019-05-12 19:19:04.000 132 7864.60 955.14 53967.37 88888.00 2019-05-12 19:19:05.000 132 7864.70 955.27 53967.37 88888.00 2019-05-12 19:19:06.000 132 7864.79 955.38 53967.38 88888.00 2019-05-12 19:19:07.000 132 7864.89 955.51 53967.41 88888.00 2019-05-12 19:19:08.000 132 7864.97 955.63 53967.42 88888.00 2019-05-12 19:19:09.000 132 7865.03 955.73 53967.42 88888.00 2019-05-12 19:19:10.000 132 7865.07 955.83 53967.41 88888.00 2019-05-12 19:19:11.000 132 7865.08 955.92 53967.40 88888.00 2019-05-12 19:19:12.000 132 7865.10 955.98 53967.39 88888.00 2019-05-12 19:19:13.000 132 7865.11 956.01 53967.38 88888.00 2019-05-12 19:19:14.000 132 7865.13 956.04 53967.38 88888.00 2019-05-12 19:19:15.000 132 7865.15 956.07 53967.40 88888.00 2019-05-12 19:19:16.000 132 7865.14 956.08 53967.40 88888.00 2019-05-12 19:19:17.000 132 7865.12 956.07 53967.39 88888.00 2019-05-12 19:19:18.000 132 7865.13 956.07 53967.41 88888.00 2019-05-12 19:19:19.000 132 7865.15 956.06 53967.45 88888.00 2019-05-12 19:19:20.000 132 7865.16 956.01 53967.48 88888.00 2019-05-12 19:19:21.000 132 7865.17 955.96 53967.51 88888.00 2019-05-12 19:19:22.000 132 7865.19 955.93 53967.57 88888.00 2019-05-12 19:19:23.000 132 7865.24 955.90 53967.63 88888.00 2019-05-12 19:19:24.000 132 7865.32 955.86 53967.70 88888.00 2019-05-12 19:19:25.000 132 7865.38 955.82 53967.77 88888.00 2019-05-12 19:19:26.000 132 7865.44 955.79 53967.83 88888.00 2019-05-12 19:19:27.000 132 7865.53 955.77 53967.91 88888.00 2019-05-12 19:19:28.000 132 7865.61 955.74 53968.00 88888.00 2019-05-12 19:19:29.000 132 7865.69 955.70 53968.10 88888.00 2019-05-12 19:19:30.000 132 7865.80 955.67 53968.21 88888.00 2019-05-12 19:19:31.000 132 7865.92 955.64 53968.30 88888.00 2019-05-12 19:19:32.000 132 7866.05 955.61 53968.40 88888.00 2019-05-12 19:19:33.000 132 7866.18 955.59 53968.49 88888.00 2019-05-12 19:19:34.000 132 7866.28 955.56 53968.57 88888.00 2019-05-12 19:19:35.000 132 7866.37 955.52 53968.66 88888.00 2019-05-12 19:19:36.000 132 7866.43 955.45 53968.71 88888.00 2019-05-12 19:19:37.000 132 7866.47 955.38 53968.74 88888.00 2019-05-12 19:19:38.000 132 7866.49 955.32 53968.79 88888.00 2019-05-12 19:19:39.000 132 7866.50 955.27 53968.80 88888.00 2019-05-12 19:19:40.000 132 7866.51 955.22 53968.81 88888.00 2019-05-12 19:19:41.000 132 7866.51 955.17 53968.84 88888.00 2019-05-12 19:19:42.000 132 7866.50 955.11 53968.88 88888.00 2019-05-12 19:19:43.000 132 7866.52 955.04 53968.91 88888.00 2019-05-12 19:19:44.000 132 7866.53 954.96 53968.94 88888.00 2019-05-12 19:19:45.000 132 7866.51 954.86 53968.96 88888.00 2019-05-12 19:19:46.000 132 7866.48 954.75 53968.98 88888.00 2019-05-12 19:19:47.000 132 7866.45 954.65 53969.00 88888.00 2019-05-12 19:19:48.000 132 7866.42 954.57 53969.02 88888.00 2019-05-12 19:19:49.000 132 7866.41 954.48 53969.05 88888.00 2019-05-12 19:19:50.000 132 7866.41 954.39 53969.08 88888.00 2019-05-12 19:19:51.000 132 7866.38 954.30 53969.09 88888.00 2019-05-12 19:19:52.000 132 7866.32 954.22 53969.09 88888.00 2019-05-12 19:19:53.000 132 7866.25 954.13 53969.09 88888.00 2019-05-12 19:19:54.000 132 7866.19 954.01 53969.09 88888.00 2019-05-12 19:19:55.000 132 7866.13 953.88 53969.10 88888.00 2019-05-12 19:19:56.000 132 7866.08 953.75 53969.12 88888.00 2019-05-12 19:19:57.000 132 7866.04 953.63 53969.16 88888.00 2019-05-12 19:19:58.000 132 7866.01 953.50 53969.18 88888.00 2019-05-12 19:19:59.000 132 7865.97 953.37 53969.20 88888.00 2019-05-12 19:20:00.000 132 7865.92 953.25 53969.20 88888.00 2019-05-12 19:20:01.000 132 7865.86 953.15 53969.21 88888.00 2019-05-12 19:20:02.000 132 7865.83 953.04 53969.22 88888.00 2019-05-12 19:20:03.000 132 7865.82 952.94 53969.25 88888.00 2019-05-12 19:20:04.000 132 7865.79 952.85 53969.29 88888.00 2019-05-12 19:20:05.000 132 7865.78 952.75 53969.32 88888.00 2019-05-12 19:20:06.000 132 7865.81 952.66 53969.38 88888.00 2019-05-12 19:20:07.000 132 7865.85 952.60 53969.45 88888.00 2019-05-12 19:20:08.000 132 7865.90 952.54 53969.50 88888.00 2019-05-12 19:20:09.000 132 7865.94 952.47 53969.55 88888.00 2019-05-12 19:20:10.000 132 7865.96 952.43 53969.59 88888.00 2019-05-12 19:20:11.000 132 7866.01 952.41 53969.63 88888.00 2019-05-12 19:20:12.000 132 7866.07 952.39 53969.67 88888.00 2019-05-12 19:20:13.000 132 7866.11 952.40 53969.71 88888.00 2019-05-12 19:20:14.000 132 7866.15 952.39 53969.75 88888.00 2019-05-12 19:20:15.000 132 7866.19 952.36 53969.79 88888.00 2019-05-12 19:20:16.000 132 7866.21 952.37 53969.80 88888.00 2019-05-12 19:20:17.000 132 7866.22 952.39 53969.81 88888.00 2019-05-12 19:20:18.000 132 7866.23 952.39 53969.83 88888.00 2019-05-12 19:20:19.000 132 7866.25 952.40 53969.86 88888.00 2019-05-12 19:20:20.000 132 7866.27 952.44 53969.88 88888.00 2019-05-12 19:20:21.000 132 7866.28 952.45 53969.86 88888.00 2019-05-12 19:20:22.000 132 7866.27 952.48 53969.88 88888.00 2019-05-12 19:20:23.000 132 7866.28 952.51 53969.91 88888.00 2019-05-12 19:20:24.000 132 7866.28 952.52 53969.93 88888.00 2019-05-12 19:20:25.000 132 7866.30 952.51 53969.96 88888.00 2019-05-12 19:20:26.000 132 7866.32 952.49 53970.02 88888.00 2019-05-12 19:20:27.000 132 7866.35 952.48 53970.08 88888.00 2019-05-12 19:20:28.000 132 7866.39 952.47 53970.12 88888.00 2019-05-12 19:20:29.000 132 7866.43 952.46 53970.15 88888.00 2019-05-12 19:20:30.000 132 7866.46 952.42 53970.20 88888.00 2019-05-12 19:20:31.000 132 7866.50 952.39 53970.27 88888.00 2019-05-12 19:20:32.000 132 7866.53 952.38 53970.32 88888.00 2019-05-12 19:20:33.000 132 7866.53 952.35 53970.34 88888.00 2019-05-12 19:20:34.000 132 7866.50 952.31 53970.34 88888.00 2019-05-12 19:20:35.000 132 7866.45 952.29 53970.30 88888.00 2019-05-12 19:20:36.000 132 7866.39 952.26 53970.29 88888.00 2019-05-12 19:20:37.000 132 7866.33 952.26 53970.27 88888.00 2019-05-12 19:20:38.000 132 7866.25 952.26 53970.23 88888.00 2019-05-12 19:20:39.000 132 7866.17 952.25 53970.19 88888.00 2019-05-12 19:20:40.000 132 7866.06 952.25 53970.14 88888.00 2019-05-12 19:20:41.000 132 7865.93 952.25 53970.09 88888.00 2019-05-12 19:20:42.000 132 7865.81 952.24 53970.04 88888.00 2019-05-12 19:20:43.000 132 7865.70 952.23 53970.01 88888.00 2019-05-12 19:20:44.000 132 7865.62 952.22 53969.99 88888.00 2019-05-12 19:20:45.000 132 7865.56 952.21 53969.98 88888.00 2019-05-12 19:20:46.000 132 7865.50 952.19 53969.99 88888.00 2019-05-12 19:20:47.000 132 7865.45 952.18 53970.00 88888.00 2019-05-12 19:20:48.000 132 7865.39 952.17 53970.02 88888.00 2019-05-12 19:20:49.000 132 7865.32 952.16 53970.03 88888.00 2019-05-12 19:20:50.000 132 7865.26 952.17 53970.02 88888.00 2019-05-12 19:20:51.000 132 7865.22 952.20 53970.00 88888.00 2019-05-12 19:20:52.000 132 7865.17 952.26 53970.00 88888.00 2019-05-12 19:20:53.000 132 7865.12 952.33 53970.00 88888.00 2019-05-12 19:20:54.000 132 7865.07 952.40 53969.99 88888.00 2019-05-12 19:20:55.000 132 7865.03 952.48 53969.97 88888.00 2019-05-12 19:20:56.000 132 7864.97 952.55 53969.94 88888.00 2019-05-12 19:20:57.000 132 7864.88 952.60 53969.91 88888.00 2019-05-12 19:20:58.000 132 7864.77 952.67 53969.89 88888.00 2019-05-12 19:20:59.000 132 7864.67 952.75 53969.85 88888.00 2019-05-12 19:21:00.000 132 7864.56 952.86 53969.79 88888.00 2019-05-12 19:21:01.000 132 7864.44 952.97 53969.72 88888.00 2019-05-12 19:21:02.000 132 7864.31 953.10 53969.65 88888.00 2019-05-12 19:21:03.000 132 7864.17 953.23 53969.58 88888.00 2019-05-12 19:21:04.000 132 7864.01 953.35 53969.50 88888.00 2019-05-12 19:21:05.000 132 7863.84 953.46 53969.39 88888.00 2019-05-12 19:21:06.000 132 7863.64 953.54 53969.29 88888.00 2019-05-12 19:21:07.000 132 7863.44 953.63 53969.20 88888.00 2019-05-12 19:21:08.000 132 7863.27 953.73 53969.12 88888.00 2019-05-12 19:21:09.000 132 7863.09 953.82 53969.04 88888.00 2019-05-12 19:21:10.000 132 7862.91 953.89 53968.96 88888.00 2019-05-12 19:21:11.000 132 7862.73 953.96 53968.90 88888.00 2019-05-12 19:21:12.000 132 7862.56 954.03 53968.83 88888.00 2019-05-12 19:21:13.000 132 7862.37 954.10 53968.75 88888.00 2019-05-12 19:21:14.000 132 7862.15 954.16 53968.67 88888.00 2019-05-12 19:21:15.000 132 7861.95 954.22 53968.60 88888.00 2019-05-12 19:21:16.000 132 7861.79 954.29 53968.53 88888.00 2019-05-12 19:21:17.000 132 7861.64 954.37 53968.48 88888.00 2019-05-12 19:21:18.000 132 7861.51 954.42 53968.47 88888.00 2019-05-12 19:21:19.000 132 7861.40 954.47 53968.46 88888.00 2019-05-12 19:21:20.000 132 7861.31 954.52 53968.47 88888.00 2019-05-12 19:21:21.000 132 7861.25 954.61 53968.49 88888.00 2019-05-12 19:21:22.000 132 7861.21 954.71 53968.50 88888.00 2019-05-12 19:21:23.000 132 7861.17 954.84 53968.51 88888.00 2019-05-12 19:21:24.000 132 7861.14 954.99 53968.54 88888.00 2019-05-12 19:21:25.000 132 7861.09 955.10 53968.55 88888.00 2019-05-12 19:21:26.000 132 7861.03 955.19 53968.55 88888.00 2019-05-12 19:21:27.000 132 7860.98 955.27 53968.57 88888.00 2019-05-12 19:21:28.000 132 7860.94 955.34 53968.61 88888.00 2019-05-12 19:21:29.000 132 7860.89 955.38 53968.64 88888.00 2019-05-12 19:21:30.000 132 7860.83 955.39 53968.66 88888.00 2019-05-12 19:21:31.000 132 7860.78 955.38 53968.68 88888.00 2019-05-12 19:21:32.000 132 7860.71 955.36 53968.72 88888.00 2019-05-12 19:21:33.000 132 7860.63 955.31 53968.75 88888.00 2019-05-12 19:21:34.000 132 7860.56 955.23 53968.79 88888.00 2019-05-12 19:21:35.000 132 7860.52 955.17 53968.84 88888.00 2019-05-12 19:21:36.000 132 7860.50 955.12 53968.92 88888.00 2019-05-12 19:21:37.000 132 7860.49 955.08 53968.98 88888.00 2019-05-12 19:21:38.000 132 7860.50 955.07 53969.05 88888.00 2019-05-12 19:21:39.000 132 7860.52 955.08 53969.12 88888.00 2019-05-12 19:21:40.000 132 7860.53 955.11 53969.19 88888.00 2019-05-12 19:21:41.000 132 7860.53 955.15 53969.25 88888.00 2019-05-12 19:21:42.000 132 7860.55 955.22 53969.31 88888.00 2019-05-12 19:21:43.000 132 7860.58 955.33 53969.36 88888.00 2019-05-12 19:21:44.000 132 7860.58 955.45 53969.39 88888.00 2019-05-12 19:21:45.000 132 7860.58 955.55 53969.40 88888.00 2019-05-12 19:21:46.000 132 7860.57 955.66 53969.41 88888.00 2019-05-12 19:21:47.000 132 7860.56 955.77 53969.44 88888.00 2019-05-12 19:21:48.000 132 7860.55 955.88 53969.46 88888.00 2019-05-12 19:21:49.000 132 7860.50 956.00 53969.46 88888.00 2019-05-12 19:21:50.000 132 7860.40 956.10 53969.42 88888.00 2019-05-12 19:21:51.000 132 7860.25 956.15 53969.36 88888.00 2019-05-12 19:21:52.000 132 7860.12 956.19 53969.32 88888.00 2019-05-12 19:21:53.000 132 7859.99 956.24 53969.31 88888.00 2019-05-12 19:21:54.000 132 7859.83 956.28 53969.26 88888.00 2019-05-12 19:21:55.000 132 7859.65 956.28 53969.20 88888.00 2019-05-12 19:21:56.000 132 7859.47 956.23 53969.17 88888.00 2019-05-12 19:21:57.000 132 7859.28 956.13 53969.16 88888.00 2019-05-12 19:21:58.000 132 7859.10 956.01 53969.16 88888.00 2019-05-12 19:21:59.000 132 7858.96 955.87 53969.20 88888.00 2019-05-12 19:22:00.000 132 7858.83 955.69 53969.25 88888.00 2019-05-12 19:22:01.000 132 7858.65 955.53 53969.25 88888.00 2019-05-12 19:22:02.000 132 7858.44 955.37 53969.23 88888.00 2019-05-12 19:22:03.000 132 7858.24 955.16 53969.23 88888.00 2019-05-12 19:22:04.000 132 7858.09 954.94 53969.28 88888.00 2019-05-12 19:22:05.000 132 7857.98 954.72 53969.35 88888.00 2019-05-12 19:22:06.000 132 7857.91 954.44 53969.48 88888.00 2019-05-12 19:22:07.000 132 7857.86 954.15 53969.61 88888.00 2019-05-12 19:22:08.000 132 7857.82 953.88 53969.74 88888.00 2019-05-12 19:22:09.000 132 7857.86 953.59 53969.93 88888.00 2019-05-12 19:22:10.000 132 7857.90 953.32 53970.10 88888.00 2019-05-12 19:22:11.000 132 7857.90 953.09 53970.20 88888.00 2019-05-12 19:22:12.000 132 7857.92 952.88 53970.31 88888.00 2019-05-12 19:22:13.000 132 7857.95 952.70 53970.42 88888.00 2019-05-12 19:22:14.000 132 7857.96 952.55 53970.52 88888.00 2019-05-12 19:22:15.000 132 7857.98 952.40 53970.62 88888.00 2019-05-12 19:22:16.000 132 7857.99 952.23 53970.69 88888.00 2019-05-12 19:22:17.000 132 7858.01 952.02 53970.78 88888.00 2019-05-12 19:22:18.000 132 7858.02 951.81 53970.89 88888.00 2019-05-12 19:22:19.000 132 7858.05 951.64 53970.98 88888.00 2019-05-12 19:22:20.000 132 7858.12 951.53 53971.09 88888.00 2019-05-12 19:22:21.000 132 7858.15 951.45 53971.17 88888.00 2019-05-12 19:22:22.000 132 7858.19 951.42 53971.24 88888.00 2019-05-12 19:22:23.000 132 7858.25 951.42 53971.34 88888.00 2019-05-12 19:22:24.000 132 7858.30 951.40 53971.41 88888.00 2019-05-12 19:22:25.000 132 7858.37 951.40 53971.47 88888.00 2019-05-12 19:22:26.000 132 7858.41 951.44 53971.53 88888.00 2019-05-12 19:22:27.000 132 7858.40 951.47 53971.54 88888.00 2019-05-12 19:22:28.000 132 7858.45 951.50 53971.57 88888.00 2019-05-12 19:22:29.000 132 7858.54 951.58 53971.67 88888.00 2019-05-12 19:22:30.000 132 7858.63 951.66 53971.77 88888.00 2019-05-12 19:22:31.000 132 7858.72 951.75 53971.85 88888.00 2019-05-12 19:22:32.000 132 7858.76 951.87 53971.84 88888.00 2019-05-12 19:22:33.000 132 7858.80 951.99 53971.87 88888.00 2019-05-12 19:22:34.000 132 7858.85 952.08 53971.92 88888.00 2019-05-12 19:22:35.000 132 7858.90 952.20 53971.92 88888.00 2019-05-12 19:22:36.000 132 7858.94 952.36 53971.92 88888.00 2019-05-12 19:22:37.000 132 7858.91 952.55 53971.88 88888.00 2019-05-12 19:22:38.000 132 7858.86 952.76 53971.78 88888.00 2019-05-12 19:22:39.000 132 7858.87 952.99 53971.73 88888.00 2019-05-12 19:22:40.000 132 7858.79 953.21 53971.65 88888.00 2019-05-12 19:22:41.000 132 7858.64 953.35 53971.54 88888.00 2019-05-12 19:22:42.000 132 7858.54 953.41 53971.48 88888.00 2019-05-12 19:22:43.000 132 7858.43 953.51 53971.41 88888.00 2019-05-12 19:22:44.000 132 7858.33 953.67 53971.33 88888.00 2019-05-12 19:22:45.000 132 7858.26 953.82 53971.30 88888.00 2019-05-12 19:22:46.000 132 7858.16 953.92 53971.25 88888.00 2019-05-12 19:22:47.000 132 7858.05 953.99 53971.17 88888.00 2019-05-12 19:22:48.000 132 7857.94 954.06 53971.10 88888.00 2019-05-12 19:22:49.000 132 7857.80 954.14 53971.01 88888.00 2019-05-12 19:22:50.000 132 7857.69 954.19 53970.95 88888.00 2019-05-12 19:22:51.000 132 7857.58 954.18 53970.93 88888.00 2019-05-12 19:22:52.000 132 7857.45 954.17 53970.88 88888.00 2019-05-12 19:22:53.000 132 7857.33 954.18 53970.83 88888.00 2019-05-12 19:22:54.000 132 7857.20 954.13 53970.80 88888.00 2019-05-12 19:22:55.000 132 7857.07 954.05 53970.77 88888.00 2019-05-12 19:22:56.000 132 7856.98 953.96 53970.77 88888.00 2019-05-12 19:22:57.000 132 7856.88 953.88 53970.75 88888.00 2019-05-12 19:22:58.000 132 7856.77 953.75 53970.73 88888.00 2019-05-12 19:22:59.000 132 7856.71 953.61 53970.78 88888.00 2019-05-12 19:23:00.000 132 7856.71 953.51 53970.85 88888.00 2019-05-12 19:23:01.000 132 7856.71 953.43 53970.91 88888.00 2019-05-12 19:23:02.000 132 7856.68 953.32 53970.96 88888.00 2019-05-12 19:23:03.000 132 7856.64 953.19 53971.00 88888.00 2019-05-12 19:23:04.000 132 7856.61 953.08 53971.04 88888.00 2019-05-12 19:23:05.000 132 7856.58 952.98 53971.08 88888.00 2019-05-12 19:23:06.000 132 7856.62 952.82 53971.19 88888.00 2019-05-12 19:23:07.000 132 7856.68 952.68 53971.33 88888.00 2019-05-12 19:23:08.000 132 7856.65 952.57 53971.36 88888.00 2019-05-12 19:23:09.000 132 7856.59 952.44 53971.38 88888.00 2019-05-12 19:23:10.000 132 7856.61 952.28 53971.48 88888.00 2019-05-12 19:23:11.000 132 7856.64 952.11 53971.57 88888.00 2019-05-12 19:23:12.000 132 7856.65 951.98 53971.64 88888.00 2019-05-12 19:23:13.000 132 7856.69 951.86 53971.75 88888.00 2019-05-12 19:23:14.000 132 7856.78 951.74 53971.89 88888.00 2019-05-12 19:23:15.000 132 7856.88 951.66 53972.05 88888.00 2019-05-12 19:23:16.000 132 7856.98 951.64 53972.16 88888.00 2019-05-12 19:23:17.000 132 7857.08 951.62 53972.25 88888.00 2019-05-12 19:23:18.000 132 7857.13 951.56 53972.32 88888.00 2019-05-12 19:23:19.000 132 7857.15 951.54 53972.38 88888.00 2019-05-12 19:23:20.000 132 7857.16 951.55 53972.43 88888.00 2019-05-12 19:23:21.000 132 7857.13 951.54 53972.43 88888.00 2019-05-12 19:23:22.000 132 7857.07 951.54 53972.42 88888.00 2019-05-12 19:23:23.000 132 7856.99 951.58 53972.36 88888.00 2019-05-12 19:23:24.000 132 7856.89 951.62 53972.32 88888.00 2019-05-12 19:23:25.000 132 7856.80 951.60 53972.34 88888.00 2019-05-12 19:23:26.000 132 7856.67 951.57 53972.32 88888.00 2019-05-12 19:23:27.000 132 7856.51 951.55 53972.26 88888.00 2019-05-12 19:23:28.000 132 7856.35 951.54 53972.20 88888.00 2019-05-12 19:23:29.000 132 7856.15 951.56 53972.11 88888.00 2019-05-12 19:23:30.000 132 7855.90 951.60 53971.99 88888.00 2019-05-12 19:23:31.000 132 7855.67 951.64 53971.87 88888.00 2019-05-12 19:23:32.000 132 7855.54 951.74 53971.81 88888.00 2019-05-12 19:23:33.000 132 7855.34 951.82 53971.73 88888.00 2019-05-12 19:23:34.000 132 7855.06 951.90 53971.56 88888.00 2019-05-12 19:23:35.000 132 7854.88 952.01 53971.49 88888.00 2019-05-12 19:23:36.000 132 7854.74 952.07 53971.46 88888.00 2019-05-12 19:23:37.000 132 7854.58 952.15 53971.41 88888.00 2019-05-12 19:23:38.000 132 7854.53 952.30 53971.42 88888.00 2019-05-12 19:23:39.000 132 7854.49 952.52 53971.43 88888.00 2019-05-12 19:23:40.000 132 7854.38 952.75 53971.36 88888.00 2019-05-12 19:23:41.000 132 7854.30 952.91 53971.34 88888.00 2019-05-12 19:23:42.000 132 7854.24 953.02 53971.35 88888.00 2019-05-12 19:23:43.000 132 7854.12 953.10 53971.31 88888.00 2019-05-12 19:23:44.000 132 7853.99 953.17 53971.26 88888.00 2019-05-12 19:23:45.000 132 7853.85 953.20 53971.22 88888.00 2019-05-12 19:23:46.000 132 7853.69 953.18 53971.18 88888.00 2019-05-12 19:23:47.000 132 7853.57 953.18 53971.20 88888.00 2019-05-12 19:23:48.000 132 7853.45 953.20 53971.21 88888.00 2019-05-12 19:23:49.000 132 7853.27 953.17 53971.18 88888.00 2019-05-12 19:23:50.000 132 7853.13 953.13 53971.19 88888.00 2019-05-12 19:23:51.000 132 7853.02 953.11 53971.25 88888.00 2019-05-12 19:23:52.000 132 7852.91 953.08 53971.28 88888.00 2019-05-12 19:23:53.000 132 7852.79 953.03 53971.30 88888.00 2019-05-12 19:23:54.000 132 7852.61 952.96 53971.29 88888.00 2019-05-12 19:23:55.000 132 7852.41 952.87 53971.28 88888.00 2019-05-12 19:23:56.000 132 7852.27 952.75 53971.33 88888.00 2019-05-12 19:23:57.000 132 7852.11 952.65 53971.36 88888.00 2019-05-12 19:23:58.000 132 7851.95 952.57 53971.38 88888.00 2019-05-12 19:23:59.000 132 7851.84 952.52 53971.45 88888.00 2019-05-12 19:24:00.000 132 7851.74 952.50 53971.52 88888.00 2019-05-12 19:24:01.000 132 7851.65 952.55 53971.57 88888.00 2019-05-12 19:24:02.000 132 7851.55 952.68 53971.59 88888.00 2019-05-12 19:24:03.000 132 7851.38 952.85 53971.56 88888.00 2019-05-12 19:24:04.000 132 7851.12 953.00 53971.46 88888.00 2019-05-12 19:24:05.000 132 7850.80 953.12 53971.33 88888.00 2019-05-12 19:24:06.000 132 7850.47 953.20 53971.21 88888.00 2019-05-12 19:24:07.000 132 7850.18 953.24 53971.14 88888.00 2019-05-12 19:24:08.000 132 7849.95 953.24 53971.14 88888.00 2019-05-12 19:24:09.000 132 7849.75 953.27 53971.18 88888.00 2019-05-12 19:24:10.000 132 7849.60 953.33 53971.25 88888.00 2019-05-12 19:24:11.000 132 7849.46 953.38 53971.34 88888.00 2019-05-12 19:24:12.000 132 7849.27 953.43 53971.36 88888.00 2019-05-12 19:24:13.000 132 7849.12 953.53 53971.38 88888.00 2019-05-12 19:24:14.000 132 7849.00 953.67 53971.45 88888.00 2019-05-12 19:24:15.000 132 7848.83 953.79 53971.48 88888.00 2019-05-12 19:24:16.000 132 7848.69 953.93 53971.53 88888.00 2019-05-12 19:24:17.000 132 7848.61 954.11 53971.64 88888.00 2019-05-12 19:24:18.000 132 7848.51 954.28 53971.74 88888.00 2019-05-12 19:24:19.000 132 7848.42 954.40 53971.84 88888.00 2019-05-12 19:24:20.000 132 7848.36 954.52 53971.98 88888.00 2019-05-12 19:24:21.000 132 7848.31 954.64 53972.12 88888.00 2019-05-12 19:24:22.000 132 7848.21 954.75 53972.22 88888.00 2019-05-12 19:24:23.000 132 7848.07 954.85 53972.32 88888.00 2019-05-12 19:24:24.000 132 7847.96 954.99 53972.40 88888.00 2019-05-12 19:24:25.000 132 7847.85 955.19 53972.45 88888.00 2019-05-12 19:24:26.000 132 7847.70 955.36 53972.50 88888.00 2019-05-12 19:24:27.000 132 7847.55 955.46 53972.55 88888.00 2019-05-12 19:24:28.000 132 7847.44 955.52 53972.64 88888.00 2019-05-12 19:24:29.000 132 7847.32 955.52 53972.76 88888.00 2019-05-12 19:24:30.000 132 7847.19 955.50 53972.88 88888.00 2019-05-12 19:24:31.000 132 7847.07 955.51 53972.96 88888.00 2019-05-12 19:24:32.000 132 7846.92 955.50 53973.04 88888.00 2019-05-12 19:24:33.000 132 7846.78 955.48 53973.14 88888.00 2019-05-12 19:24:34.000 132 7846.63 955.48 53973.21 88888.00 2019-05-12 19:24:35.000 132 7846.41 955.50 53973.20 88888.00 2019-05-12 19:24:36.000 132 7846.26 955.49 53973.27 88888.00 2019-05-12 19:24:37.000 132 7846.16 955.49 53973.39 88888.00 2019-05-12 19:24:38.000 132 7846.05 955.57 53973.45 88888.00 2019-05-12 19:24:39.000 132 7846.00 955.71 53973.55 88888.00 2019-05-12 19:24:40.000 132 7845.94 955.79 53973.65 88888.00 2019-05-12 19:24:41.000 132 7845.87 955.86 53973.73 88888.00 2019-05-12 19:24:42.000 132 7845.89 955.96 53973.91 88888.00 2019-05-12 19:24:43.000 132 7845.86 956.06 53974.03 88888.00 2019-05-12 19:24:44.000 132 7845.85 956.13 53974.17 88888.00 2019-05-12 19:24:45.000 132 7845.91 956.20 53974.38 88888.00 2019-05-12 19:24:46.000 132 7845.86 956.22 53974.48 88888.00 2019-05-12 19:24:47.000 132 7845.75 956.13 53974.54 88888.00 2019-05-12 19:24:48.000 132 7845.70 956.05 53974.64 88888.00 2019-05-12 19:24:49.000 132 7845.70 956.01 53974.76 88888.00 2019-05-12 19:24:50.000 132 7845.71 955.99 53974.90 88888.00 2019-05-12 19:24:51.000 132 7845.72 956.03 53975.04 88888.00 2019-05-12 19:24:52.000 132 7845.75 956.12 53975.16 88888.00 2019-05-12 19:24:53.000 132 7845.77 956.21 53975.27 88888.00 2019-05-12 19:24:54.000 132 7845.78 956.31 53975.37 88888.00 2019-05-12 19:24:55.000 132 7845.80 956.48 53975.49 88888.00 2019-05-12 19:24:56.000 132 7845.80 956.67 53975.58 88888.00 2019-05-12 19:24:57.000 132 7845.78 956.83 53975.66 88888.00 2019-05-12 19:24:58.000 132 7845.75 956.96 53975.74 88888.00 2019-05-12 19:24:59.000 132 7845.71 957.06 53975.80 88888.00 2019-05-12 19:25:00.000 132 7845.68 957.15 53975.88 88888.00 2019-05-12 19:25:01.000 132 7845.66 957.21 53975.99 88888.00 2019-05-12 19:25:02.000 132 7845.64 957.26 53976.10 88888.00 2019-05-12 19:25:03.000 132 7845.65 957.34 53976.22 88888.00 2019-05-12 19:25:04.000 132 7845.66 957.42 53976.34 88888.00 2019-05-12 19:25:05.000 132 7845.65 957.48 53976.45 88888.00 2019-05-12 19:25:06.000 132 7845.66 957.51 53976.58 88888.00 2019-05-12 19:25:07.000 132 7845.65 957.54 53976.68 88888.00 2019-05-12 19:25:08.000 132 7845.63 957.57 53976.75 88888.00 2019-05-12 19:25:09.000 132 7845.65 957.57 53976.89 88888.00 2019-05-12 19:25:10.000 132 7845.70 957.55 53977.05 88888.00 2019-05-12 19:25:11.000 132 7845.77 957.53 53977.19 88888.00 2019-05-12 19:25:12.000 132 7845.87 957.55 53977.34 88888.00 2019-05-12 19:25:13.000 132 7845.98 957.55 53977.51 88888.00 2019-05-12 19:25:14.000 132 7846.07 957.52 53977.64 88888.00 2019-05-12 19:25:15.000 132 7846.14 957.53 53977.73 88888.00 2019-05-12 19:25:16.000 132 7846.20 957.57 53977.82 88888.00 2019-05-12 19:25:17.000 132 7846.24 957.66 53977.88 88888.00 2019-05-12 19:25:18.000 132 7846.27 957.80 53977.90 88888.00 2019-05-12 19:25:19.000 132 7846.28 957.99 53977.92 88888.00 2019-05-12 19:25:20.000 132 7846.27 958.21 53977.93 88888.00 2019-05-12 19:25:21.000 132 7846.25 958.43 53977.95 88888.00 2019-05-12 19:25:22.000 132 7846.21 958.61 53977.99 88888.00 2019-05-12 19:25:23.000 132 7846.15 958.73 53978.00 88888.00 2019-05-12 19:25:24.000 132 7846.09 958.82 53978.00 88888.00 2019-05-12 19:25:25.000 132 7846.00 958.88 53978.03 88888.00 2019-05-12 19:25:26.000 132 7845.92 958.93 53978.09 88888.00 2019-05-12 19:25:27.000 132 7845.87 958.99 53978.14 88888.00 2019-05-12 19:25:28.000 132 7845.81 959.03 53978.19 88888.00 2019-05-12 19:25:29.000 132 7845.75 959.04 53978.26 88888.00 2019-05-12 19:25:30.000 132 7845.68 959.06 53978.34 88888.00 2019-05-12 19:25:31.000 132 7845.60 959.06 53978.39 88888.00 2019-05-12 19:25:32.000 132 7845.54 959.03 53978.46 88888.00 2019-05-12 19:25:33.000 132 7845.46 958.96 53978.54 88888.00 2019-05-12 19:25:34.000 132 7845.37 958.86 53978.62 88888.00 2019-05-12 19:25:35.000 132 7845.30 958.74 53978.71 88888.00 2019-05-12 19:25:36.000 132 7845.22 958.62 53978.80 88888.00 2019-05-12 19:25:37.000 132 7845.12 958.47 53978.89 88888.00 2019-05-12 19:25:38.000 132 7845.04 958.29 53979.01 88888.00 2019-05-12 19:25:39.000 132 7844.98 958.10 53979.13 88888.00 2019-05-12 19:25:40.000 132 7844.96 957.89 53979.29 88888.00 2019-05-12 19:25:41.000 132 7844.95 957.68 53979.45 88888.00 2019-05-12 19:25:42.000 132 7844.93 957.45 53979.60 88888.00 2019-05-12 19:25:43.000 132 7844.94 957.22 53979.75 88888.00 2019-05-12 19:25:44.000 132 7845.00 957.03 53979.92 88888.00 2019-05-12 19:25:45.000 132 7845.06 956.85 53980.09 88888.00 2019-05-12 19:25:46.000 132 7845.10 956.67 53980.25 88888.00 2019-05-12 19:25:47.000 132 7845.13 956.50 53980.38 88888.00 2019-05-12 19:25:48.000 132 7845.16 956.34 53980.47 88888.00 2019-05-12 19:25:49.000 132 7845.17 956.18 53980.56 88888.00 2019-05-12 19:25:50.000 132 7845.15 955.99 53980.65 88888.00 2019-05-12 19:25:51.000 132 7845.14 955.77 53980.77 88888.00 2019-05-12 19:25:52.000 132 7845.14 955.56 53980.89 88888.00 2019-05-12 19:25:53.000 132 7845.14 955.36 53981.01 88888.00 2019-05-12 19:25:54.000 132 7845.15 955.18 53981.11 88888.00 2019-05-12 19:25:55.000 132 7845.15 955.06 53981.19 88888.00 2019-05-12 19:25:56.000 132 7845.15 954.96 53981.27 88888.00 2019-05-12 19:25:57.000 132 7845.15 954.89 53981.35 88888.00 2019-05-12 19:25:58.000 132 7845.10 954.85 53981.38 88888.00 2019-05-12 19:25:59.000 132 7845.02 954.80 53981.38 88888.00 2019-05-12 19:26:00.000 132 7844.94 954.79 53981.36 88888.00 2019-05-12 19:26:01.000 132 7844.84 954.76 53981.34 88888.00 2019-05-12 19:26:02.000 132 7844.75 954.70 53981.34 88888.00 2019-05-12 19:26:03.000 132 7844.67 954.65 53981.36 88888.00 2019-05-12 19:26:04.000 132 7844.60 954.59 53981.39 88888.00 2019-05-12 19:26:05.000 132 7844.55 954.54 53981.45 88888.00 2019-05-12 19:26:06.000 132 7844.51 954.50 53981.51 88888.00 2019-05-12 19:26:07.000 132 7844.47 954.48 53981.54 88888.00 2019-05-12 19:26:08.000 132 7844.41 954.47 53981.55 88888.00 2019-05-12 19:26:09.000 132 7844.36 954.43 53981.59 88888.00 2019-05-12 19:26:10.000 132 7844.34 954.40 53981.64 88888.00 2019-05-12 19:26:11.000 132 7844.33 954.37 53981.68 88888.00 2019-05-12 19:26:12.000 132 7844.33 954.32 53981.74 88888.00 2019-05-12 19:26:13.000 132 7844.31 954.29 53981.77 88888.00 2019-05-12 19:26:14.000 132 7844.27 954.29 53981.77 88888.00 2019-05-12 19:26:15.000 132 7844.24 954.26 53981.79 88888.00 2019-05-12 19:26:16.000 132 7844.23 954.23 53981.82 88888.00 2019-05-12 19:26:17.000 132 7844.23 954.22 53981.86 88888.00 2019-05-12 19:26:18.000 132 7844.24 954.21 53981.91 88888.00 2019-05-12 19:26:19.000 132 7844.25 954.20 53981.95 88888.00 2019-05-12 19:26:20.000 132 7844.28 954.21 53982.00 88888.00 2019-05-12 19:26:21.000 132 7844.30 954.24 53982.04 88888.00 2019-05-12 19:26:22.000 132 7844.30 954.27 53982.04 88888.00 2019-05-12 19:26:23.000 132 7844.29 954.29 53982.05 88888.00 2019-05-12 19:26:24.000 132 7844.29 954.32 53982.05 88888.00 2019-05-12 19:26:25.000 132 7844.28 954.36 53982.06 88888.00 2019-05-12 19:26:26.000 132 7844.27 954.39 53982.09 88888.00 2019-05-12 19:26:27.000 132 7844.25 954.45 53982.09 88888.00 2019-05-12 19:26:28.000 132 7844.21 954.52 53982.06 88888.00 2019-05-12 19:26:29.000 132 7844.17 954.57 53982.04 88888.00 2019-05-12 19:26:30.000 132 7844.16 954.62 53982.04 88888.00 2019-05-12 19:26:31.000 132 7844.12 954.70 53982.04 88888.00 2019-05-12 19:26:32.000 132 7844.07 954.79 53982.03 88888.00 2019-05-12 19:26:33.000 132 7844.05 954.87 53982.02 88888.00 2019-05-12 19:26:34.000 132 7844.03 954.91 53982.02 88888.00 2019-05-12 19:26:35.000 132 7843.97 954.93 53982.02 88888.00 2019-05-12 19:26:36.000 132 7843.94 954.98 53982.04 88888.00 2019-05-12 19:26:37.000 132 7843.92 955.06 53982.05 88888.00 2019-05-12 19:26:38.000 132 7843.90 955.11 53982.09 88888.00 2019-05-12 19:26:39.000 132 7843.89 955.15 53982.11 88888.00 2019-05-12 19:26:40.000 132 7843.90 955.21 53982.14 88888.00 2019-05-12 19:26:41.000 132 7843.91 955.29 53982.18 88888.00 2019-05-12 19:26:42.000 132 7843.91 955.39 53982.23 88888.00 2019-05-12 19:26:43.000 132 7843.91 955.52 53982.26 88888.00 2019-05-12 19:26:44.000 132 7843.91 955.67 53982.27 88888.00 2019-05-12 19:26:45.000 132 7843.88 955.82 53982.27 88888.00 2019-05-12 19:26:46.000 132 7843.85 955.94 53982.27 88888.00 2019-05-12 19:26:47.000 132 7843.80 956.02 53982.28 88888.00 2019-05-12 19:26:48.000 132 7843.76 956.10 53982.29 88888.00 2019-05-12 19:26:49.000 132 7843.75 956.19 53982.32 88888.00 2019-05-12 19:26:50.000 132 7843.74 956.30 53982.35 88888.00 2019-05-12 19:26:51.000 132 7843.71 956.43 53982.35 88888.00 2019-05-12 19:26:52.000 132 7843.65 956.56 53982.36 88888.00 2019-05-12 19:26:53.000 132 7843.57 956.66 53982.36 88888.00 2019-05-12 19:26:54.000 132 7843.52 956.74 53982.39 88888.00 2019-05-12 19:26:55.000 132 7843.49 956.82 53982.45 88888.00 2019-05-12 19:26:56.000 132 7843.48 956.88 53982.51 88888.00 2019-05-12 19:26:57.000 132 7843.50 956.93 53982.59 88888.00 2019-05-12 19:26:58.000 132 7843.54 956.95 53982.67 88888.00 2019-05-12 19:26:59.000 132 7843.59 956.97 53982.76 88888.00 2019-05-12 19:27:00.000 132 7843.65 956.98 53982.85 88888.00 2019-05-12 19:27:01.000 132 7843.70 956.98 53982.92 88888.00 2019-05-12 19:27:02.000 132 7843.74 956.96 53982.99 88888.00 2019-05-12 19:27:03.000 132 7843.77 956.92 53983.04 88888.00 2019-05-12 19:27:04.000 132 7843.78 956.88 53983.07 88888.00 2019-05-12 19:27:05.000 132 7843.78 956.82 53983.09 88888.00 2019-05-12 19:27:06.000 132 7843.78 956.76 53983.11 88888.00 2019-05-12 19:27:07.000 132 7843.77 956.72 53983.13 88888.00 2019-05-12 19:27:08.000 132 7843.76 956.69 53983.13 88888.00 2019-05-12 19:27:09.000 132 7843.73 956.67 53983.11 88888.00 2019-05-12 19:27:10.000 132 7843.69 956.67 53983.09 88888.00 2019-05-12 19:27:11.000 132 7843.63 956.64 53983.07 88888.00 2019-05-12 19:27:12.000 132 7843.55 956.57 53983.02 88888.00 2019-05-12 19:27:13.000 132 7843.45 956.46 53982.97 88888.00 2019-05-12 19:27:14.000 132 7843.36 956.30 53982.96 88888.00 2019-05-12 19:27:15.000 132 7843.27 956.13 53982.95 88888.00 2019-05-12 19:27:16.000 132 7843.20 955.97 53982.92 88888.00 2019-05-12 19:27:17.000 132 7843.11 955.81 53982.90 88888.00 2019-05-12 19:27:18.000 132 7843.00 955.64 53982.86 88888.00 2019-05-12 19:27:19.000 132 7842.89 955.47 53982.84 88888.00 2019-05-12 19:27:20.000 132 7842.80 955.30 53982.83 88888.00 2019-05-12 19:27:21.000 132 7842.73 955.14 53982.82 88888.00 2019-05-12 19:27:22.000 132 7842.68 954.98 53982.84 88888.00 2019-05-12 19:27:23.000 132 7842.66 954.84 53982.87 88888.00 2019-05-12 19:27:24.000 132 7842.67 954.70 53982.89 88888.00 2019-05-12 19:27:25.000 132 7842.67 954.57 53982.91 88888.00 2019-05-12 19:27:26.000 132 7842.65 954.43 53982.93 88888.00 2019-05-12 19:27:27.000 132 7842.63 954.30 53982.95 88888.00 2019-05-12 19:27:28.000 132 7842.63 954.18 53982.97 88888.00 2019-05-12 19:27:29.000 132 7842.66 954.06 53982.98 88888.00 2019-05-12 19:27:30.000 132 7842.68 953.94 53982.99 88888.00 2019-05-12 19:27:31.000 132 7842.69 953.80 53983.01 88888.00 2019-05-12 19:27:32.000 132 7842.75 953.66 53983.04 88888.00 2019-05-12 19:27:33.000 132 7842.81 953.54 53983.11 88888.00 2019-05-12 19:27:34.000 132 7842.85 953.42 53983.16 88888.00 2019-05-12 19:27:35.000 132 7842.91 953.27 53983.20 88888.00 2019-05-12 19:27:36.000 132 7842.99 953.15 53983.26 88888.00 2019-05-12 19:27:37.000 132 7843.09 953.08 53983.35 88888.00 2019-05-12 19:27:38.000 132 7843.21 953.02 53983.42 88888.00 2019-05-12 19:27:39.000 132 7843.34 952.97 53983.47 88888.00 2019-05-12 19:27:40.000 132 7843.45 952.92 53983.52 88888.00 2019-05-12 19:27:41.000 132 7843.57 952.87 53983.57 88888.00 2019-05-12 19:27:42.000 132 7843.66 952.81 53983.61 88888.00 2019-05-12 19:27:43.000 132 7843.76 952.77 53983.63 88888.00 2019-05-12 19:27:44.000 132 7843.87 952.75 53983.65 88888.00 2019-05-12 19:27:45.000 132 7843.96 952.75 53983.65 88888.00 2019-05-12 19:27:46.000 132 7844.02 952.76 53983.63 88888.00 2019-05-12 19:27:47.000 132 7844.08 952.80 53983.59 88888.00 2019-05-12 19:27:48.000 132 7844.11 952.84 53983.55 88888.00 2019-05-12 19:27:49.000 132 7844.12 952.89 53983.50 88888.00 2019-05-12 19:27:50.000 132 7844.12 952.97 53983.45 88888.00 2019-05-12 19:27:51.000 132 7844.14 953.04 53983.41 88888.00 2019-05-12 19:27:52.000 132 7844.15 953.12 53983.36 88888.00 2019-05-12 19:27:53.000 132 7844.15 953.22 53983.31 88888.00 2019-05-12 19:27:54.000 132 7844.15 953.30 53983.28 88888.00 2019-05-12 19:27:55.000 132 7844.17 953.38 53983.25 88888.00 2019-05-12 19:27:56.000 132 7844.21 953.47 53983.20 88888.00 2019-05-12 19:27:57.000 132 7844.23 953.56 53983.16 88888.00 2019-05-12 19:27:58.000 132 7844.24 953.63 53983.12 88888.00 2019-05-12 19:27:59.000 132 7844.26 953.70 53983.10 88888.00 2019-05-12 19:28:00.000 132 7844.30 953.78 53983.09 88888.00 2019-05-12 19:28:01.000 132 7844.33 953.85 53983.06 88888.00 2019-05-12 19:28:02.000 132 7844.35 953.91 53983.04 88888.00 2019-05-12 19:28:03.000 132 7844.40 953.99 53983.03 88888.00 2019-05-12 19:28:04.000 132 7844.45 954.08 53983.01 88888.00 2019-05-12 19:28:05.000 132 7844.50 954.16 53982.99 88888.00 2019-05-12 19:28:06.000 132 7844.53 954.21 53982.98 88888.00 2019-05-12 19:28:07.000 132 7844.56 954.25 53982.95 88888.00 2019-05-12 19:28:08.000 132 7844.62 954.27 53982.93 88888.00 2019-05-12 19:28:09.000 132 7844.67 954.27 53982.95 88888.00 2019-05-12 19:28:10.000 132 7844.71 954.24 53982.97 88888.00 2019-05-12 19:28:11.000 132 7844.76 954.19 53982.97 88888.00 2019-05-12 19:28:12.000 132 7844.83 954.17 53982.98 88888.00 2019-05-12 19:28:13.000 132 7844.88 954.15 53982.99 88888.00 2019-05-12 19:28:14.000 132 7844.92 954.12 53982.98 88888.00 2019-05-12 19:28:15.000 132 7844.98 954.11 53982.98 88888.00 2019-05-12 19:28:16.000 132 7845.04 954.10 53982.99 88888.00 2019-05-12 19:28:17.000 132 7845.11 954.10 53983.01 88888.00 2019-05-12 19:28:18.000 132 7845.17 954.11 53983.02 88888.00 2019-05-12 19:28:19.000 132 7845.23 954.13 53983.04 88888.00 2019-05-12 19:28:20.000 132 7845.30 954.15 53983.05 88888.00 2019-05-12 19:28:21.000 132 7845.36 954.19 53983.04 88888.00 2019-05-12 19:28:22.000 132 7845.42 954.22 53983.04 88888.00 2019-05-12 19:28:23.000 132 7845.47 954.25 53983.04 88888.00 2019-05-12 19:28:24.000 132 7845.54 954.29 53983.05 88888.00 2019-05-12 19:28:25.000 132 7845.60 954.31 53983.07 88888.00 2019-05-12 19:28:26.000 132 7845.66 954.33 53983.07 88888.00 2019-05-12 19:28:27.000 132 7845.69 954.37 53983.06 88888.00 2019-05-12 19:28:28.000 132 7845.73 954.42 53983.07 88888.00 2019-05-12 19:28:29.000 132 7845.78 954.46 53983.08 88888.00 2019-05-12 19:28:30.000 132 7845.82 954.49 53983.08 88888.00 2019-05-12 19:28:31.000 132 7845.86 954.52 53983.08 88888.00 2019-05-12 19:28:32.000 132 7845.91 954.55 53983.07 88888.00 2019-05-12 19:28:33.000 132 7845.97 954.57 53983.07 88888.00 2019-05-12 19:28:34.000 132 7846.02 954.59 53983.09 88888.00 2019-05-12 19:28:35.000 132 7846.08 954.62 53983.08 88888.00 2019-05-12 19:28:36.000 132 7846.15 954.64 53983.08 88888.00 2019-05-12 19:28:37.000 132 7846.23 954.64 53983.11 88888.00 2019-05-12 19:28:38.000 132 7846.31 954.64 53983.13 88888.00 2019-05-12 19:28:39.000 132 7846.40 954.63 53983.15 88888.00 2019-05-12 19:28:40.000 132 7846.49 954.61 53983.16 88888.00 2019-05-12 19:28:41.000 132 7846.59 954.60 53983.18 88888.00 2019-05-12 19:28:42.000 132 7846.70 954.58 53983.22 88888.00 2019-05-12 19:28:43.000 132 7846.81 954.56 53983.26 88888.00 2019-05-12 19:28:44.000 132 7846.94 954.54 53983.30 88888.00 2019-05-12 19:28:45.000 132 7847.06 954.52 53983.32 88888.00 2019-05-12 19:28:46.000 132 7847.19 954.50 53983.34 88888.00 2019-05-12 19:28:47.000 132 7847.32 954.51 53983.37 88888.00 2019-05-12 19:28:48.000 132 7847.47 954.54 53983.41 88888.00 2019-05-12 19:28:49.000 132 7847.63 954.60 53983.44 88888.00 2019-05-12 19:28:50.000 132 7847.78 954.68 53983.45 88888.00 2019-05-12 19:28:51.000 132 7847.92 954.75 53983.45 88888.00 2019-05-12 19:28:52.000 132 7848.06 954.83 53983.46 88888.00 2019-05-12 19:28:53.000 132 7848.20 954.92 53983.47 88888.00 2019-05-12 19:28:54.000 132 7848.34 955.00 53983.46 88888.00 2019-05-12 19:28:55.000 132 7848.49 955.06 53983.45 88888.00 2019-05-12 19:28:56.000 132 7848.62 955.11 53983.43 88888.00 2019-05-12 19:28:57.000 132 7848.75 955.17 53983.43 88888.00 2019-05-12 19:28:58.000 132 7848.90 955.23 53983.44 88888.00 2019-05-12 19:28:59.000 132 7849.04 955.29 53983.43 88888.00 2019-05-12 19:29:00.000 132 7849.16 955.34 53983.42 88888.00 2019-05-12 19:29:01.000 132 7849.30 955.39 53983.43 88888.00 2019-05-12 19:29:02.000 132 7849.43 955.44 53983.43 88888.00 2019-05-12 19:29:03.000 132 7849.58 955.49 53983.44 88888.00 2019-05-12 19:29:04.000 132 7849.73 955.54 53983.45 88888.00 2019-05-12 19:29:05.000 132 7849.87 955.59 53983.44 88888.00 2019-05-12 19:29:06.000 132 7849.99 955.61 53983.42 88888.00 2019-05-12 19:29:07.000 132 7850.13 955.64 53983.40 88888.00 2019-05-12 19:29:08.000 132 7850.26 955.69 53983.39 88888.00 2019-05-12 19:29:09.000 132 7850.39 955.74 53983.39 88888.00 2019-05-12 19:29:10.000 132 7850.52 955.80 53983.40 88888.00 2019-05-12 19:29:11.000 132 7850.67 955.87 53983.41 88888.00 2019-05-12 19:29:12.000 132 7850.83 955.94 53983.43 88888.00 2019-05-12 19:29:13.000 132 7850.96 955.99 53983.43 88888.00 2019-05-12 19:29:14.000 132 7851.10 956.04 53983.44 88888.00 2019-05-12 19:29:15.000 132 7851.23 956.10 53983.45 88888.00 2019-05-12 19:29:16.000 132 7851.35 956.17 53983.44 88888.00 2019-05-12 19:29:17.000 132 7851.47 956.26 53983.41 88888.00 2019-05-12 19:29:18.000 132 7851.58 956.33 53983.40 88888.00 2019-05-12 19:29:19.000 132 7851.67 956.39 53983.38 88888.00 2019-05-12 19:29:20.000 132 7851.78 956.46 53983.35 88888.00 2019-05-12 19:29:21.000 132 7851.86 956.52 53983.32 88888.00 2019-05-12 19:29:22.000 132 7851.90 956.58 53983.28 88888.00 2019-05-12 19:29:23.000 132 7851.94 956.63 53983.24 88888.00 2019-05-12 19:29:24.000 132 7851.99 956.66 53983.20 88888.00 2019-05-12 19:29:25.000 132 7852.04 956.69 53983.16 88888.00 2019-05-12 19:29:26.000 132 7852.08 956.72 53983.11 88888.00 2019-05-12 19:29:27.000 132 7852.14 956.77 53983.06 88888.00 2019-05-12 19:29:28.000 132 7852.19 956.80 53983.02 88888.00 2019-05-12 19:29:29.000 132 7852.23 956.82 53982.98 88888.00 2019-05-12 19:29:30.000 132 7852.27 956.86 53982.94 88888.00 2019-05-12 19:29:31.000 132 7852.32 956.88 53982.92 88888.00 2019-05-12 19:29:32.000 132 7852.37 956.91 53982.89 88888.00 2019-05-12 19:29:33.000 132 7852.44 956.96 53982.86 88888.00 2019-05-12 19:29:34.000 132 7852.51 957.01 53982.83 88888.00 2019-05-12 19:29:35.000 132 7852.57 957.06 53982.80 88888.00 2019-05-12 19:29:36.000 132 7852.64 957.12 53982.79 88888.00 2019-05-12 19:29:37.000 132 7852.73 957.17 53982.77 88888.00 2019-05-12 19:29:38.000 132 7852.81 957.20 53982.76 88888.00 2019-05-12 19:29:39.000 132 7852.89 957.24 53982.75 88888.00 2019-05-12 19:29:40.000 132 7852.98 957.31 53982.75 88888.00 2019-05-12 19:29:41.000 132 7853.07 957.37 53982.74 88888.00 2019-05-12 19:29:42.000 132 7853.17 957.41 53982.75 88888.00 2019-05-12 19:29:43.000 132 7853.27 957.45 53982.77 88888.00 2019-05-12 19:29:44.000 132 7853.39 957.51 53982.79 88888.00 2019-05-12 19:29:45.000 132 7853.50 957.56 53982.78 88888.00 2019-05-12 19:29:46.000 132 7853.60 957.61 53982.78 88888.00 2019-05-12 19:29:47.000 132 7853.69 957.66 53982.79 88888.00 2019-05-12 19:29:48.000 132 7853.79 957.71 53982.80 88888.00 2019-05-12 19:29:49.000 132 7853.88 957.74 53982.80 88888.00 2019-05-12 19:29:50.000 132 7853.96 957.75 53982.79 88888.00 2019-05-12 19:29:51.000 132 7854.04 957.74 53982.79 88888.00 2019-05-12 19:29:52.000 132 7854.14 957.72 53982.80 88888.00 2019-05-12 19:29:53.000 132 7854.23 957.68 53982.81 88888.00 2019-05-12 19:29:54.000 132 7854.32 957.62 53982.83 88888.00 2019-05-12 19:29:55.000 132 7854.40 957.57 53982.86 88888.00 2019-05-12 19:29:56.000 132 7854.50 957.50 53982.88 88888.00 2019-05-12 19:29:57.000 132 7854.57 957.43 53982.89 88888.00 2019-05-12 19:29:58.000 132 7854.62 957.34 53982.89 88888.00 2019-05-12 19:29:59.000 132 7854.68 957.25 53982.89 88888.00 2019-05-12 19:30:00.000 132 7854.74 957.18 53982.87 88888.00 2019-05-12 19:30:01.000 132 7854.78 957.09 53982.84 88888.00 2019-05-12 19:30:02.000 132 7854.81 956.99 53982.83 88888.00 2019-05-12 19:30:03.000 132 7854.83 956.90 53982.81 88888.00 2019-05-12 19:30:04.000 132 7854.87 956.81 53982.79 88888.00 2019-05-12 19:30:05.000 132 7854.91 956.73 53982.77 88888.00 2019-05-12 19:30:06.000 132 7854.93 956.67 53982.75 88888.00 2019-05-12 19:30:07.000 132 7854.93 956.59 53982.73 88888.00 2019-05-12 19:30:08.000 132 7854.93 956.51 53982.70 88888.00 2019-05-12 19:30:09.000 132 7854.91 956.47 53982.64 88888.00 2019-05-12 19:30:10.000 132 7854.89 956.43 53982.57 88888.00 2019-05-12 19:30:11.000 132 7854.87 956.39 53982.51 88888.00 2019-05-12 19:30:12.000 132 7854.84 956.36 53982.45 88888.00 2019-05-12 19:30:13.000 132 7854.79 956.33 53982.39 88888.00 2019-05-12 19:30:14.000 132 7854.76 956.30 53982.34 88888.00 2019-05-12 19:30:15.000 132 7854.73 956.29 53982.29 88888.00 2019-05-12 19:30:16.000 132 7854.71 956.29 53982.22 88888.00 2019-05-12 19:30:17.000 132 7854.67 956.26 53982.16 88888.00 2019-05-12 19:30:18.000 132 7854.61 956.25 53982.12 88888.00 2019-05-12 19:30:19.000 132 7854.57 956.26 53982.07 88888.00 2019-05-12 19:30:20.000 132 7854.55 956.27 53982.01 88888.00 2019-05-12 19:30:21.000 132 7854.52 956.28 53981.96 88888.00 2019-05-12 19:30:22.000 132 7854.47 956.28 53981.90 88888.00 2019-05-12 19:30:23.000 132 7854.44 956.29 53981.85 88888.00 2019-05-12 19:30:24.000 132 7854.42 956.29 53981.80 88888.00 2019-05-12 19:30:25.000 132 7854.41 956.32 53981.76 88888.00 2019-05-12 19:30:26.000 132 7854.41 956.36 53981.75 88888.00 2019-05-12 19:30:27.000 132 7854.42 956.39 53981.77 88888.00 2019-05-12 19:30:28.000 132 7854.46 956.40 53981.77 88888.00 2019-05-12 19:30:29.000 132 7854.50 956.39 53981.78 88888.00 2019-05-12 19:30:30.000 132 7854.53 956.41 53981.78 88888.00 2019-05-12 19:30:31.000 132 7854.57 956.46 53981.78 88888.00 2019-05-12 19:30:32.000 132 7854.62 956.50 53981.77 88888.00 2019-05-12 19:30:33.000 132 7854.65 956.54 53981.75 88888.00 2019-05-12 19:30:34.000 132 7854.68 956.57 53981.73 88888.00 2019-05-12 19:30:35.000 132 7854.71 956.61 53981.73 88888.00 2019-05-12 19:30:36.000 132 7854.75 956.65 53981.73 88888.00 2019-05-12 19:30:37.000 132 7854.78 956.67 53981.74 88888.00 2019-05-12 19:30:38.000 132 7854.80 956.68 53981.74 88888.00 2019-05-12 19:30:39.000 132 7854.84 956.69 53981.72 88888.00 2019-05-12 19:30:40.000 132 7854.86 956.67 53981.71 88888.00 2019-05-12 19:30:41.000 132 7854.90 956.63 53981.71 88888.00 2019-05-12 19:30:42.000 132 7854.96 956.62 53981.72 88888.00 2019-05-12 19:30:43.000 132 7855.01 956.61 53981.74 88888.00 2019-05-12 19:30:44.000 132 7855.05 956.60 53981.75 88888.00 2019-05-12 19:30:45.000 132 7855.10 956.59 53981.75 88888.00 2019-05-12 19:30:46.000 132 7855.14 956.59 53981.73 88888.00 2019-05-12 19:30:47.000 132 7855.18 956.59 53981.71 88888.00 2019-05-12 19:30:48.000 132 7855.20 956.61 53981.69 88888.00 2019-05-12 19:30:49.000 132 7855.21 956.60 53981.65 88888.00 2019-05-12 19:30:50.000 132 7855.21 956.59 53981.63 88888.00 2019-05-12 19:30:51.000 132 7855.21 956.58 53981.61 88888.00 2019-05-12 19:30:52.000 132 7855.23 956.56 53981.57 88888.00 2019-05-12 19:30:53.000 132 7855.22 956.52 53981.54 88888.00 2019-05-12 19:30:54.000 132 7855.18 956.47 53981.51 88888.00 2019-05-12 19:30:55.000 132 7855.13 956.40 53981.46 88888.00 2019-05-12 19:30:56.000 132 7855.08 956.31 53981.42 88888.00 2019-05-12 19:30:57.000 132 7855.03 956.22 53981.38 88888.00 2019-05-12 19:30:58.000 132 7854.99 956.13 53981.33 88888.00 2019-05-12 19:30:59.000 132 7854.94 956.04 53981.29 88888.00 2019-05-12 19:31:00.000 132 7854.87 955.93 53981.26 88888.00 2019-05-12 19:31:01.000 132 7854.79 955.80 53981.23 88888.00 2019-05-12 19:31:02.000 132 7854.70 955.64 53981.20 88888.00 2019-05-12 19:31:03.000 132 7854.62 955.48 53981.16 88888.00 2019-05-12 19:31:04.000 132 7854.54 955.34 53981.14 88888.00 2019-05-12 19:31:05.000 132 7854.49 955.21 53981.12 88888.00 2019-05-12 19:31:06.000 132 7854.45 955.04 53981.11 88888.00 2019-05-12 19:31:07.000 132 7854.39 954.89 53981.10 88888.00 2019-05-12 19:31:08.000 132 7854.32 954.73 53981.09 88888.00 2019-05-12 19:31:09.000 132 7854.26 954.57 53981.07 88888.00 2019-05-12 19:31:10.000 132 7854.21 954.41 53981.06 88888.00 2019-05-12 19:31:11.000 132 7854.16 954.26 53981.05 88888.00 2019-05-12 19:31:12.000 132 7854.13 954.11 53981.05 88888.00 2019-05-12 19:31:13.000 132 7854.10 953.96 53981.06 88888.00 2019-05-12 19:31:14.000 132 7854.06 953.80 53981.08 88888.00 2019-05-12 19:31:15.000 132 7854.04 953.64 53981.09 88888.00 2019-05-12 19:31:16.000 132 7854.02 953.49 53981.09 88888.00 2019-05-12 19:31:17.000 132 7853.99 953.35 53981.10 88888.00 2019-05-12 19:31:18.000 132 7853.97 953.24 53981.10 88888.00 2019-05-12 19:31:19.000 132 7853.96 953.16 53981.10 88888.00 2019-05-12 19:31:20.000 132 7853.94 953.10 53981.10 88888.00 2019-05-12 19:31:21.000 132 7853.92 953.05 53981.09 88888.00 2019-05-12 19:31:22.000 132 7853.89 952.97 53981.08 88888.00 2019-05-12 19:31:23.000 132 7853.86 952.89 53981.06 88888.00 2019-05-12 19:31:24.000 132 7853.84 952.83 53981.04 88888.00 2019-05-12 19:31:25.000 132 7853.81 952.77 53981.01 88888.00 2019-05-12 19:31:26.000 132 7853.77 952.69 53980.98 88888.00 2019-05-12 19:31:27.000 132 7853.71 952.60 53980.96 88888.00 2019-05-12 19:31:28.000 132 7853.66 952.52 53980.91 88888.00 2019-05-12 19:31:29.000 132 7853.59 952.43 53980.85 88888.00 2019-05-12 19:31:30.000 132 7853.50 952.33 53980.80 88888.00 2019-05-12 19:31:31.000 132 7853.41 952.24 53980.75 88888.00 2019-05-12 19:31:32.000 132 7853.31 952.16 53980.68 88888.00 2019-05-12 19:31:33.000 132 7853.19 952.09 53980.60 88888.00 2019-05-12 19:31:34.000 132 7853.05 952.02 53980.51 88888.00 2019-05-12 19:31:35.000 132 7852.89 951.92 53980.42 88888.00 2019-05-12 19:31:36.000 132 7852.73 951.82 53980.32 88888.00 2019-05-12 19:31:37.000 132 7852.57 951.73 53980.23 88888.00 2019-05-12 19:31:38.000 132 7852.39 951.61 53980.14 88888.00 2019-05-12 19:31:39.000 132 7852.21 951.48 53980.06 88888.00 2019-05-12 19:31:40.000 132 7852.05 951.36 53979.96 88888.00 2019-05-12 19:31:41.000 132 7851.86 951.27 53979.86 88888.00 2019-05-12 19:31:42.000 132 7851.66 951.15 53979.76 88888.00 2019-05-12 19:31:43.000 132 7851.46 951.02 53979.67 88888.00 2019-05-12 19:31:44.000 132 7851.24 950.92 53979.55 88888.00 2019-05-12 19:31:45.000 132 7851.02 950.81 53979.43 88888.00 2019-05-12 19:31:46.000 132 7850.79 950.69 53979.32 88888.00 2019-05-12 19:31:47.000 132 7850.55 950.59 53979.21 88888.00 2019-05-12 19:31:48.000 132 7850.32 950.52 53979.11 88888.00 2019-05-12 19:31:49.000 132 7850.09 950.43 53979.04 88888.00 2019-05-12 19:31:50.000 132 7849.85 950.33 53978.95 88888.00 2019-05-12 19:31:51.000 132 7849.61 950.25 53978.84 88888.00 2019-05-12 19:31:52.000 132 7849.36 950.20 53978.73 88888.00 2019-05-12 19:31:53.000 132 7849.12 950.15 53978.62 88888.00 2019-05-12 19:31:54.000 132 7848.88 950.13 53978.51 88888.00 2019-05-12 19:31:55.000 132 7848.64 950.13 53978.40 88888.00 2019-05-12 19:31:56.000 132 7848.39 950.16 53978.29 88888.00 2019-05-12 19:31:57.000 132 7848.15 950.22 53978.18 88888.00 2019-05-12 19:31:58.000 132 7847.94 950.31 53978.09 88888.00 2019-05-12 19:31:59.000 132 7847.75 950.45 53978.00 88888.00 2019-05-12 19:32:00.000 132 7847.59 950.63 53977.93 88888.00 2019-05-12 19:32:01.000 132 7847.45 950.83 53977.87 88888.00 2019-05-12 19:32:02.000 132 7847.30 951.03 53977.82 88888.00 2019-05-12 19:32:03.000 132 7847.14 951.18 53977.76 88888.00 2019-05-12 19:32:04.000 132 7846.98 951.27 53977.70 88888.00 2019-05-12 19:32:05.000 132 7846.84 951.34 53977.64 88888.00 2019-05-12 19:32:06.000 132 7846.69 951.39 53977.59 88888.00 2019-05-12 19:32:07.000 132 7846.54 951.45 53977.54 88888.00 2019-05-12 19:32:08.000 132 7846.44 951.53 53977.51 88888.00 2019-05-12 19:32:09.000 132 7846.37 951.59 53977.49 88888.00 2019-05-12 19:32:10.000 132 7846.32 951.64 53977.50 88888.00 2019-05-12 19:32:11.000 132 7846.28 951.70 53977.52 88888.00 2019-05-12 19:32:12.000 132 7846.27 951.75 53977.55 88888.00 2019-05-12 19:32:13.000 132 7846.29 951.81 53977.57 88888.00 2019-05-12 19:32:14.000 132 7846.32 951.87 53977.59 88888.00 2019-05-12 19:32:15.000 132 7846.36 951.90 53977.62 88888.00 2019-05-12 19:32:16.000 132 7846.42 951.92 53977.67 88888.00 2019-05-12 19:32:17.000 132 7846.49 951.91 53977.73 88888.00 2019-05-12 19:32:18.000 132 7846.58 951.90 53977.82 88888.00 2019-05-12 19:32:19.000 132 7846.68 951.88 53977.90 88888.00 2019-05-12 19:32:20.000 132 7846.78 951.85 53977.97 88888.00 2019-05-12 19:32:21.000 132 7846.90 951.81 53978.04 88888.00 2019-05-12 19:32:22.000 132 7847.04 951.79 53978.12 88888.00 2019-05-12 19:32:23.000 132 7847.19 951.77 53978.23 88888.00 2019-05-12 19:32:24.000 132 7847.34 951.74 53978.32 88888.00 2019-05-12 19:32:25.000 132 7847.48 951.69 53978.42 88888.00 2019-05-12 19:32:26.000 132 7847.60 951.63 53978.51 88888.00 2019-05-12 19:32:27.000 132 7847.74 951.56 53978.59 88888.00 2019-05-12 19:32:28.000 132 7847.89 951.50 53978.65 88888.00 2019-05-12 19:32:29.000 132 7848.04 951.46 53978.73 88888.00 2019-05-12 19:32:30.000 132 7848.18 951.40 53978.82 88888.00 2019-05-12 19:32:31.000 132 7848.31 951.33 53978.90 88888.00 2019-05-12 19:32:32.000 132 7848.45 951.28 53978.96 88888.00 2019-05-12 19:32:33.000 132 7848.58 951.23 53979.04 88888.00 2019-05-12 19:32:34.000 132 7848.71 951.18 53979.09 88888.00 2019-05-12 19:32:35.000 132 7848.84 951.14 53979.15 88888.00 2019-05-12 19:32:36.000 132 7848.97 951.11 53979.25 88888.00 2019-05-12 19:32:37.000 132 7849.12 951.10 53979.32 88888.00 2019-05-12 19:32:38.000 132 7849.26 951.12 53979.36 88888.00 2019-05-12 19:32:39.000 132 7849.37 951.14 53979.41 88888.00 2019-05-12 19:32:40.000 132 7849.48 951.19 53979.47 88888.00 2019-05-12 19:32:41.000 132 7849.60 951.25 53979.52 88888.00 2019-05-12 19:32:42.000 132 7849.71 951.34 53979.55 88888.00 2019-05-12 19:32:43.000 132 7849.80 951.42 53979.58 88888.00 2019-05-12 19:32:44.000 132 7849.88 951.49 53979.61 88888.00 2019-05-12 19:32:45.000 132 7849.99 951.55 53979.65 88888.00 2019-05-12 19:32:46.000 132 7850.08 951.59 53979.69 88888.00 2019-05-12 19:32:47.000 132 7850.17 951.64 53979.74 88888.00 2019-05-12 19:32:48.000 132 7850.26 951.69 53979.80 88888.00 2019-05-12 19:32:49.000 132 7850.35 951.76 53979.85 88888.00 2019-05-12 19:32:50.000 132 7850.45 951.82 53979.90 88888.00 2019-05-12 19:32:51.000 132 7850.52 951.89 53979.94 88888.00 2019-05-12 19:32:52.000 132 7850.60 951.97 53979.98 88888.00 2019-05-12 19:32:53.000 132 7850.67 952.07 53980.01 88888.00 2019-05-12 19:32:54.000 132 7850.73 952.15 53980.03 88888.00 2019-05-12 19:32:55.000 132 7850.79 952.25 53980.05 88888.00 2019-05-12 19:32:56.000 132 7850.83 952.33 53980.07 88888.00 2019-05-12 19:32:57.000 132 7850.87 952.40 53980.09 88888.00 2019-05-12 19:32:58.000 132 7850.92 952.46 53980.11 88888.00 2019-05-12 19:32:59.000 132 7850.97 952.52 53980.13 88888.00 2019-05-12 19:33:00.000 132 7851.02 952.57 53980.16 88888.00 2019-05-12 19:33:01.000 132 7851.08 952.63 53980.19 88888.00 2019-05-12 19:33:02.000 132 7851.15 952.70 53980.21 88888.00 2019-05-12 19:33:03.000 132 7851.24 952.80 53980.24 88888.00 2019-05-12 19:33:04.000 132 7851.32 952.92 53980.27 88888.00 2019-05-12 19:33:05.000 132 7851.37 953.04 53980.29 88888.00 2019-05-12 19:33:06.000 132 7851.40 953.15 53980.29 88888.00 2019-05-12 19:33:07.000 132 7851.43 953.31 53980.27 88888.00 2019-05-12 19:33:08.000 132 7851.44 953.48 53980.24 88888.00 2019-05-12 19:33:09.000 132 7851.45 953.64 53980.20 88888.00 2019-05-12 19:33:10.000 132 7851.45 953.77 53980.16 88888.00 2019-05-12 19:33:11.000 132 7851.42 953.89 53980.13 88888.00 2019-05-12 19:33:12.000 132 7851.39 954.00 53980.10 88888.00 2019-05-12 19:33:13.000 132 7851.36 954.10 53980.07 88888.00 2019-05-12 19:33:14.000 132 7851.32 954.20 53980.05 88888.00 2019-05-12 19:33:15.000 132 7851.27 954.29 53980.02 88888.00 2019-05-12 19:33:16.000 132 7851.20 954.38 53979.95 88888.00 2019-05-12 19:33:17.000 132 7851.10 954.46 53979.88 88888.00 2019-05-12 19:33:18.000 132 7851.00 954.56 53979.81 88888.00 2019-05-12 19:33:19.000 132 7850.89 954.65 53979.75 88888.00 2019-05-12 19:33:20.000 132 7850.76 954.72 53979.68 88888.00 2019-05-12 19:33:21.000 132 7850.62 954.80 53979.61 88888.00 2019-05-12 19:33:22.000 132 7850.49 954.88 53979.54 88888.00 2019-05-12 19:33:23.000 132 7850.36 954.97 53979.47 88888.00 2019-05-12 19:33:24.000 132 7850.22 955.03 53979.43 88888.00 2019-05-12 19:33:25.000 132 7850.08 955.05 53979.39 88888.00 2019-05-12 19:33:26.000 132 7849.94 955.05 53979.36 88888.00 2019-05-12 19:33:27.000 132 7849.81 955.03 53979.33 88888.00 2019-05-12 19:33:28.000 132 7849.68 955.02 53979.31 88888.00 2019-05-12 19:33:29.000 132 7849.55 955.01 53979.29 88888.00 2019-05-12 19:33:30.000 132 7849.42 954.97 53979.27 88888.00 2019-05-12 19:33:31.000 132 7849.26 954.90 53979.26 88888.00 2019-05-12 19:33:32.000 132 7849.11 954.85 53979.25 88888.00 2019-05-12 19:33:33.000 132 7848.98 954.78 53979.24 88888.00 2019-05-12 19:33:34.000 132 7848.84 954.68 53979.23 88888.00 2019-05-12 19:33:35.000 132 7848.71 954.59 53979.24 88888.00 2019-05-12 19:33:36.000 132 7848.61 954.48 53979.27 88888.00 2019-05-12 19:33:37.000 132 7848.53 954.36 53979.30 88888.00 2019-05-12 19:33:38.000 132 7848.45 954.25 53979.36 88888.00 2019-05-12 19:33:39.000 132 7848.40 954.13 53979.42 88888.00 2019-05-12 19:33:40.000 132 7848.36 954.00 53979.50 88888.00 2019-05-12 19:33:41.000 132 7848.34 953.89 53979.59 88888.00 2019-05-12 19:33:42.000 132 7848.33 953.78 53979.68 88888.00 2019-05-12 19:33:43.000 132 7848.32 953.67 53979.76 88888.00 2019-05-12 19:33:44.000 132 7848.30 953.58 53979.84 88888.00 2019-05-12 19:33:45.000 132 7848.32 953.47 53979.94 88888.00 2019-05-12 19:33:46.000 132 7848.36 953.36 53980.05 88888.00 2019-05-12 19:33:47.000 132 7848.39 953.27 53980.14 88888.00 2019-05-12 19:33:48.000 132 7848.42 953.19 53980.22 88888.00 2019-05-12 19:33:49.000 132 7848.43 953.10 53980.30 88888.00 2019-05-12 19:33:50.000 132 7848.46 953.01 53980.38 88888.00 2019-05-12 19:33:51.000 132 7848.49 952.93 53980.45 88888.00 2019-05-12 19:33:52.000 132 7848.51 952.87 53980.53 88888.00 2019-05-12 19:33:53.000 132 7848.54 952.82 53980.60 88888.00 2019-05-12 19:33:54.000 132 7848.55 952.77 53980.66 88888.00 2019-05-12 19:33:55.000 132 7848.55 952.71 53980.71 88888.00 2019-05-12 19:33:56.000 132 7848.55 952.64 53980.76 88888.00 2019-05-12 19:33:57.000 132 7848.55 952.57 53980.81 88888.00 2019-05-12 19:33:58.000 132 7848.54 952.50 53980.85 88888.00 2019-05-12 19:33:59.000 132 7848.54 952.44 53980.91 88888.00 2019-05-12 19:34:00.000 132 7848.55 952.37 53980.97 88888.00 2019-05-12 19:34:01.000 132 7848.57 952.33 53981.01 88888.00 2019-05-12 19:34:02.000 132 7848.57 952.29 53981.04 88888.00 2019-05-12 19:34:03.000 132 7848.57 952.25 53981.07 88888.00 2019-05-12 19:34:04.000 132 7848.56 952.24 53981.07 88888.00 2019-05-12 19:34:05.000 132 7848.53 952.28 53981.07 88888.00 2019-05-12 19:34:06.000 132 7848.50 952.31 53981.07 88888.00 2019-05-12 19:34:07.000 132 7848.46 952.34 53981.05 88888.00 2019-05-12 19:34:08.000 132 7848.44 952.39 53981.04 88888.00 2019-05-12 19:34:09.000 132 7848.42 952.46 53981.04 88888.00 2019-05-12 19:34:10.000 132 7848.41 952.51 53981.03 88888.00 2019-05-12 19:34:11.000 132 7848.38 952.56 53981.01 88888.00 2019-05-12 19:34:12.000 132 7848.35 952.62 53981.00 88888.00 2019-05-12 19:34:13.000 132 7848.33 952.67 53981.00 88888.00 2019-05-12 19:34:14.000 132 7848.31 952.69 53981.02 88888.00 2019-05-12 19:34:15.000 132 7848.30 952.70 53981.03 88888.00 2019-05-12 19:34:16.000 132 7848.30 952.74 53981.04 88888.00 2019-05-12 19:34:17.000 132 7848.32 952.80 53981.07 88888.00 2019-05-12 19:34:18.000 132 7848.37 952.87 53981.12 88888.00 2019-05-12 19:34:19.000 132 7848.45 952.95 53981.19 88888.00 2019-05-12 19:34:20.000 132 7848.55 953.04 53981.26 88888.00 2019-05-12 19:34:21.000 132 7848.66 953.12 53981.34 88888.00 2019-05-12 19:34:22.000 132 7848.79 953.20 53981.43 88888.00 2019-05-12 19:34:23.000 132 7848.92 953.27 53981.52 88888.00 2019-05-12 19:34:24.000 132 7849.05 953.30 53981.63 88888.00 2019-05-12 19:34:25.000 132 7849.17 953.29 53981.74 88888.00 2019-05-12 19:34:26.000 132 7849.29 953.28 53981.85 88888.00 2019-05-12 19:34:27.000 132 7849.44 953.27 53981.98 88888.00 2019-05-12 19:34:28.000 132 7849.61 953.31 53982.10 88888.00 2019-05-12 19:34:29.000 132 7849.79 953.39 53982.21 88888.00 2019-05-12 19:34:30.000 132 7849.98 953.50 53982.32 88888.00 2019-05-12 19:34:31.000 132 7850.16 953.62 53982.42 88888.00 2019-05-12 19:34:32.000 132 7850.31 953.77 53982.50 88888.00 2019-05-12 19:34:33.000 132 7850.44 953.93 53982.56 88888.00 2019-05-12 19:34:34.000 132 7850.57 954.09 53982.61 88888.00 2019-05-12 19:34:35.000 132 7850.70 954.25 53982.67 88888.00 2019-05-12 19:34:36.000 132 7850.84 954.42 53982.73 88888.00 2019-05-12 19:34:37.000 132 7850.98 954.60 53982.78 88888.00 2019-05-12 19:34:38.000 132 7851.09 954.78 53982.82 88888.00 2019-05-12 19:34:39.000 132 7851.20 954.94 53982.86 88888.00 2019-05-12 19:34:40.000 132 7851.31 955.11 53982.90 88888.00 2019-05-12 19:34:41.000 132 7851.39 955.26 53982.95 88888.00 2019-05-12 19:34:42.000 132 7851.49 955.41 53983.00 88888.00 2019-05-12 19:34:43.000 132 7851.62 955.55 53983.04 88888.00 2019-05-12 19:34:44.000 132 7851.76 955.69 53983.10 88888.00 2019-05-12 19:34:45.000 132 7851.88 955.82 53983.16 88888.00 2019-05-12 19:34:46.000 132 7851.99 955.94 53983.21 88888.00 2019-05-12 19:34:47.000 132 7852.10 956.07 53983.25 88888.00 2019-05-12 19:34:48.000 132 7852.21 956.19 53983.30 88888.00 2019-05-12 19:34:49.000 132 7852.31 956.30 53983.34 88888.00 2019-05-12 19:34:50.000 132 7852.41 956.41 53983.39 88888.00 2019-05-12 19:34:51.000 132 7852.51 956.52 53983.44 88888.00 2019-05-12 19:34:52.000 132 7852.60 956.64 53983.48 88888.00 2019-05-12 19:34:53.000 132 7852.67 956.74 53983.52 88888.00 2019-05-12 19:34:54.000 132 7852.74 956.80 53983.54 88888.00 2019-05-12 19:34:55.000 132 7852.78 956.86 53983.55 88888.00 2019-05-12 19:34:56.000 132 7852.79 956.93 53983.55 88888.00 2019-05-12 19:34:57.000 132 7852.81 956.99 53983.54 88888.00 2019-05-12 19:34:58.000 132 7852.82 957.04 53983.54 88888.00 2019-05-12 19:34:59.000 132 7852.81 957.10 53983.54 88888.00 2019-05-12 19:35:00.000 132 7852.80 957.15 53983.54 88888.00 2019-05-12 19:35:01.000 132 7852.78 957.21 53983.54 88888.00 2019-05-12 19:35:02.000 132 7852.76 957.27 53983.53 88888.00 2019-05-12 19:35:03.000 132 7852.71 957.35 53983.52 88888.00 2019-05-12 19:35:04.000 132 7852.67 957.43 53983.50 88888.00 2019-05-12 19:35:05.000 132 7852.63 957.52 53983.48 88888.00 2019-05-12 19:35:06.000 132 7852.60 957.61 53983.48 88888.00 2019-05-12 19:35:07.000 132 7852.59 957.73 53983.48 88888.00 2019-05-12 19:35:08.000 132 7852.58 957.88 53983.46 88888.00 2019-05-12 19:35:09.000 132 7852.57 958.02 53983.45 88888.00 2019-05-12 19:35:10.000 132 7852.55 958.14 53983.45 88888.00 2019-05-12 19:35:11.000 132 7852.53 958.28 53983.45 88888.00 2019-05-12 19:35:12.000 132 7852.52 958.43 53983.46 88888.00 2019-05-12 19:35:13.000 132 7852.53 958.58 53983.46 88888.00 2019-05-12 19:35:14.000 132 7852.56 958.74 53983.48 88888.00 2019-05-12 19:35:15.000 132 7852.58 958.92 53983.48 88888.00 2019-05-12 19:35:16.000 132 7852.61 959.09 53983.48 88888.00 2019-05-12 19:35:17.000 132 7852.64 959.25 53983.51 88888.00 2019-05-12 19:35:18.000 132 7852.68 959.42 53983.55 88888.00 2019-05-12 19:35:19.000 132 7852.73 959.58 53983.59 88888.00 2019-05-12 19:35:20.000 132 7852.79 959.74 53983.64 88888.00 2019-05-12 19:35:21.000 132 7852.87 959.90 53983.69 88888.00 2019-05-12 19:35:22.000 132 7852.94 960.06 53983.73 88888.00 2019-05-12 19:35:23.000 132 7853.01 960.22 53983.77 88888.00 2019-05-12 19:35:24.000 132 7853.09 960.38 53983.83 88888.00 2019-05-12 19:35:25.000 132 7853.19 960.51 53983.91 88888.00 2019-05-12 19:35:26.000 132 7853.31 960.63 53984.01 88888.00 2019-05-12 19:35:27.000 132 7853.45 960.77 53984.12 88888.00 2019-05-12 19:35:28.000 132 7853.61 960.90 53984.24 88888.00 2019-05-12 19:35:29.000 132 7853.76 961.01 53984.36 88888.00 2019-05-12 19:35:30.000 132 7853.93 961.11 53984.48 88888.00 2019-05-12 19:35:31.000 132 7854.13 961.23 53984.61 88888.00 2019-05-12 19:35:32.000 132 7854.34 961.34 53984.75 88888.00 2019-05-12 19:35:33.000 132 7854.53 961.43 53984.89 88888.00 2019-05-12 19:35:34.000 132 7854.72 961.53 53985.02 88888.00 2019-05-12 19:35:35.000 132 7854.89 961.64 53985.13 88888.00 2019-05-12 19:35:36.000 132 7855.07 961.76 53985.25 88888.00 2019-05-12 19:35:37.000 132 7855.26 961.86 53985.37 88888.00 2019-05-12 19:35:38.000 132 7855.46 961.97 53985.48 88888.00 2019-05-12 19:35:39.000 132 7855.67 962.08 53985.62 88888.00 2019-05-12 19:35:40.000 132 7855.89 962.17 53985.77 88888.00 2019-05-12 19:35:41.000 132 7856.10 962.24 53985.91 88888.00 2019-05-12 19:35:42.000 132 7856.30 962.33 53986.05 88888.00 2019-05-12 19:35:43.000 132 7856.51 962.40 53986.20 88888.00 2019-05-12 19:35:44.000 132 7856.74 962.48 53986.34 88888.00 2019-05-12 19:35:45.000 132 7856.96 962.57 53986.47 88888.00 2019-05-12 19:35:46.000 132 7857.19 962.67 53986.61 88888.00 2019-05-12 19:35:47.000 132 7857.42 962.78 53986.75 88888.00 2019-05-12 19:35:48.000 132 7857.65 962.89 53986.89 88888.00 2019-05-12 19:35:49.000 132 7857.87 962.97 53987.03 88888.00 2019-05-12 19:35:50.000 132 7858.09 963.02 53987.18 88888.00 2019-05-12 19:35:51.000 132 7858.29 963.08 53987.30 88888.00 2019-05-12 19:35:52.000 132 7858.51 963.16 53987.43 88888.00 2019-05-12 19:35:53.000 132 7858.73 963.27 53987.56 88888.00 2019-05-12 19:35:54.000 132 7858.93 963.37 53987.67 88888.00 2019-05-12 19:35:55.000 132 7859.13 963.48 53987.78 88888.00 2019-05-12 19:35:56.000 132 7859.33 963.60 53987.88 88888.00 2019-05-12 19:35:57.000 132 7859.51 963.72 53987.98 88888.00 2019-05-12 19:35:58.000 132 7859.69 963.84 53988.07 88888.00 2019-05-12 19:35:59.000 132 7859.87 963.96 53988.16 88888.00 2019-05-12 19:36:00.000 132 7860.04 964.09 53988.24 88888.00 2019-05-12 19:36:01.000 132 7860.19 964.21 53988.31 88888.00 2019-05-12 19:36:02.000 132 7860.33 964.36 53988.37 88888.00 2019-05-12 19:36:03.000 132 7860.46 964.53 53988.40 88888.00 2019-05-12 19:36:04.000 132 7860.57 964.69 53988.44 88888.00 2019-05-12 19:36:05.000 132 7860.69 964.85 53988.47 88888.00 2019-05-12 19:36:06.000 132 7860.79 965.02 53988.50 88888.00 2019-05-12 19:36:07.000 132 7860.91 965.18 53988.54 88888.00 2019-05-12 19:36:08.000 132 7861.02 965.34 53988.58 88888.00 2019-05-12 19:36:09.000 132 7861.11 965.51 53988.61 88888.00 2019-05-12 19:36:10.000 132 7861.18 965.65 53988.62 88888.00 2019-05-12 19:36:11.000 132 7861.24 965.78 53988.64 88888.00 2019-05-12 19:36:12.000 132 7861.31 965.90 53988.64 88888.00 2019-05-12 19:36:13.000 132 7861.38 966.01 53988.64 88888.00 2019-05-12 19:36:14.000 132 7861.42 966.13 53988.67 88888.00 2019-05-12 19:36:15.000 132 7861.47 966.25 53988.70 88888.00 2019-05-12 19:36:16.000 132 7861.54 966.35 53988.73 88888.00 2019-05-12 19:36:17.000 132 7861.58 966.45 53988.73 88888.00 2019-05-12 19:36:18.000 132 7861.62 966.55 53988.74 88888.00 2019-05-12 19:36:19.000 132 7861.67 966.65 53988.77 88888.00 2019-05-12 19:36:20.000 132 7861.72 966.77 53988.79 88888.00 2019-05-12 19:36:21.000 132 7861.77 966.90 53988.79 88888.00 2019-05-12 19:36:22.000 132 7861.82 967.04 53988.80 88888.00 2019-05-12 19:36:23.000 132 7861.85 967.16 53988.79 88888.00 2019-05-12 19:36:24.000 132 7861.87 967.29 53988.78 88888.00 2019-05-12 19:36:25.000 132 7861.88 967.43 53988.77 88888.00 2019-05-12 19:36:26.000 132 7861.90 967.57 53988.75 88888.00 2019-05-12 19:36:27.000 132 7861.93 967.69 53988.73 88888.00 2019-05-12 19:36:28.000 132 7861.96 967.83 53988.72 88888.00 2019-05-12 19:36:29.000 132 7861.99 967.95 53988.74 88888.00 2019-05-12 19:36:30.000 132 7862.02 968.07 53988.73 88888.00 2019-05-12 19:36:31.000 132 7862.05 968.20 53988.71 88888.00 2019-05-12 19:36:32.000 132 7862.08 968.32 53988.71 88888.00 2019-05-12 19:36:33.000 132 7862.10 968.45 53988.72 88888.00 2019-05-12 19:36:34.000 132 7862.13 968.59 53988.71 88888.00 2019-05-12 19:36:35.000 132 7862.15 968.74 53988.70 88888.00 2019-05-12 19:36:36.000 132 7862.18 968.88 53988.69 88888.00 2019-05-12 19:36:37.000 132 7862.21 969.01 53988.68 88888.00 2019-05-12 19:36:38.000 132 7862.21 969.15 53988.67 88888.00 2019-05-12 19:36:39.000 132 7862.21 969.28 53988.63 88888.00 2019-05-12 19:36:40.000 132 7862.21 969.38 53988.60 88888.00 2019-05-12 19:36:41.000 132 7862.22 969.48 53988.59 88888.00 2019-05-12 19:36:42.000 132 7862.22 969.61 53988.56 88888.00 2019-05-12 19:36:43.000 132 7862.22 969.72 53988.55 88888.00 2019-05-12 19:36:44.000 132 7862.24 969.84 53988.55 88888.00 2019-05-12 19:36:45.000 132 7862.27 969.96 53988.54 88888.00 2019-05-12 19:36:46.000 132 7862.29 970.07 53988.52 88888.00 2019-05-12 19:36:47.000 132 7862.32 970.19 53988.51 88888.00 2019-05-12 19:36:48.000 132 7862.35 970.30 53988.52 88888.00 2019-05-12 19:36:49.000 132 7862.40 970.41 53988.53 88888.00 2019-05-12 19:36:50.000 132 7862.44 970.52 53988.53 88888.00 2019-05-12 19:36:51.000 132 7862.49 970.62 53988.54 88888.00 2019-05-12 19:36:52.000 132 7862.55 970.73 53988.56 88888.00 2019-05-12 19:36:53.000 132 7862.59 970.85 53988.57 88888.00 2019-05-12 19:36:54.000 132 7862.63 970.95 53988.59 88888.00 2019-05-12 19:36:55.000 132 7862.68 971.07 53988.61 88888.00 2019-05-12 19:36:56.000 132 7862.75 971.18 53988.62 88888.00 2019-05-12 19:36:57.000 132 7862.81 971.29 53988.64 88888.00 2019-05-12 19:36:58.000 132 7862.87 971.39 53988.66 88888.00 2019-05-12 19:36:59.000 132 7862.93 971.50 53988.67 88888.00 2019-05-12 19:37:00.000 132 7862.98 971.60 53988.69 88888.00 2019-05-12 19:37:01.000 132 7863.04 971.69 53988.71 88888.00 2019-05-12 19:37:02.000 132 7863.11 971.78 53988.74 88888.00 2019-05-12 19:37:03.000 132 7863.16 971.86 53988.77 88888.00 2019-05-12 19:37:04.000 132 7863.21 971.95 53988.81 88888.00 2019-05-12 19:37:05.000 132 7863.28 972.03 53988.84 88888.00 2019-05-12 19:37:06.000 132 7863.35 972.09 53988.86 88888.00 2019-05-12 19:37:07.000 132 7863.41 972.16 53988.91 88888.00 2019-05-12 19:37:08.000 132 7863.45 972.20 53988.94 88888.00 2019-05-12 19:37:09.000 132 7863.51 972.25 53988.96 88888.00 2019-05-12 19:37:10.000 132 7863.56 972.30 53988.99 88888.00 2019-05-12 19:37:11.000 132 7863.61 972.34 53989.01 88888.00 2019-05-12 19:37:12.000 132 7863.66 972.37 53989.01 88888.00 2019-05-12 19:37:13.000 132 7863.70 972.41 53989.05 88888.00 2019-05-12 19:37:14.000 132 7863.72 972.45 53989.08 88888.00 2019-05-12 19:37:15.000 132 7863.77 972.48 53989.08 88888.00 2019-05-12 19:37:16.000 132 7863.80 972.49 53989.08 88888.00 2019-05-12 19:37:17.000 132 7863.81 972.50 53989.10 88888.00 2019-05-12 19:37:18.000 132 7863.84 972.50 53989.12 88888.00 2019-05-12 19:37:19.000 132 7863.87 972.49 53989.14 88888.00 2019-05-12 19:37:20.000 132 7863.89 972.48 53989.16 88888.00 2019-05-12 19:37:21.000 132 7863.91 972.48 53989.18 88888.00 2019-05-12 19:37:22.000 132 7863.91 972.47 53989.18 88888.00 2019-05-12 19:37:23.000 132 7863.90 972.45 53989.17 88888.00 2019-05-12 19:37:24.000 132 7863.89 972.44 53989.16 88888.00 2019-05-12 19:37:25.000 132 7863.87 972.44 53989.14 88888.00 2019-05-12 19:37:26.000 132 7863.84 972.42 53989.11 88888.00 2019-05-12 19:37:27.000 132 7863.81 972.40 53989.10 88888.00 2019-05-12 19:37:28.000 132 7863.78 972.39 53989.10 88888.00 2019-05-12 19:37:29.000 132 7863.77 972.39 53989.08 88888.00 2019-05-12 19:37:30.000 132 7863.75 972.40 53989.05 88888.00 2019-05-12 19:37:31.000 132 7863.71 972.38 53989.03 88888.00 2019-05-12 19:37:32.000 132 7863.66 972.37 53989.00 88888.00 2019-05-12 19:37:33.000 132 7863.61 972.37 53988.96 88888.00 2019-05-12 19:37:34.000 132 7863.56 972.35 53988.93 88888.00 2019-05-12 19:37:35.000 132 7863.50 972.33 53988.89 88888.00 2019-05-12 19:37:36.000 132 7863.45 972.33 53988.87 88888.00 2019-05-12 19:37:37.000 132 7863.40 972.32 53988.82 88888.00 2019-05-12 19:37:38.000 132 7863.33 972.30 53988.78 88888.00 2019-05-12 19:37:39.000 132 7863.25 972.29 53988.74 88888.00 2019-05-12 19:37:40.000 132 7863.18 972.29 53988.68 88888.00 2019-05-12 19:37:41.000 132 7863.11 972.31 53988.63 88888.00 2019-05-12 19:37:42.000 132 7863.04 972.34 53988.59 88888.00 2019-05-12 19:37:43.000 132 7862.97 972.36 53988.55 88888.00 2019-05-12 19:37:44.000 132 7862.90 972.38 53988.51 88888.00 2019-05-12 19:37:45.000 132 7862.81 972.39 53988.46 88888.00 2019-05-12 19:37:46.000 132 7862.72 972.40 53988.41 88888.00 2019-05-12 19:37:47.000 132 7862.63 972.41 53988.36 88888.00 2019-05-12 19:37:48.000 132 7862.54 972.42 53988.29 88888.00 2019-05-12 19:37:49.000 132 7862.44 972.45 53988.23 88888.00 2019-05-12 19:37:50.000 132 7862.34 972.47 53988.18 88888.00 2019-05-12 19:37:51.000 132 7862.24 972.47 53988.13 88888.00 2019-05-12 19:37:52.000 132 7862.14 972.46 53988.07 88888.00 2019-05-12 19:37:53.000 132 7862.04 972.44 53988.02 88888.00 2019-05-12 19:37:54.000 132 7861.95 972.41 53987.97 88888.00 2019-05-12 19:37:55.000 132 7861.85 972.39 53987.93 88888.00 2019-05-12 19:37:56.000 132 7861.76 972.37 53987.88 88888.00 2019-05-12 19:37:57.000 132 7861.67 972.34 53987.84 88888.00 2019-05-12 19:37:58.000 132 7861.58 972.32 53987.80 88888.00 2019-05-12 19:37:59.000 132 7861.48 972.28 53987.76 88888.00 2019-05-12 19:38:00.000 132 7861.38 972.22 53987.71 88888.00 2019-05-12 19:38:01.000 132 7861.29 972.15 53987.68 88888.00 2019-05-12 19:38:02.000 132 7861.20 972.08 53987.64 88888.00 2019-05-12 19:38:03.000 132 7861.11 972.01 53987.61 88888.00 2019-05-12 19:38:04.000 132 7861.03 971.94 53987.58 88888.00 2019-05-12 19:38:05.000 132 7860.97 971.89 53987.55 88888.00 2019-05-12 19:38:06.000 132 7860.90 971.81 53987.51 88888.00 2019-05-12 19:38:07.000 132 7860.82 971.73 53987.50 88888.00 2019-05-12 19:38:08.000 132 7860.75 971.64 53987.49 88888.00 2019-05-12 19:38:09.000 132 7860.68 971.54 53987.48 88888.00 2019-05-12 19:38:10.000 132 7860.62 971.42 53987.47 88888.00 2019-05-12 19:38:11.000 132 7860.58 971.32 53987.47 88888.00 2019-05-12 19:38:12.000 132 7860.55 971.23 53987.48 88888.00 2019-05-12 19:38:13.000 132 7860.53 971.13 53987.48 88888.00 2019-05-12 19:38:14.000 132 7860.51 971.03 53987.50 88888.00 2019-05-12 19:38:15.000 132 7860.49 970.91 53987.52 88888.00 2019-05-12 19:38:16.000 132 7860.48 970.80 53987.54 88888.00 2019-05-12 19:38:17.000 132 7860.48 970.71 53987.58 88888.00 2019-05-12 19:38:18.000 132 7860.48 970.61 53987.62 88888.00 2019-05-12 19:38:19.000 132 7860.49 970.50 53987.64 88888.00 2019-05-12 19:38:20.000 132 7860.52 970.41 53987.65 88888.00 2019-05-12 19:38:21.000 132 7860.54 970.32 53987.68 88888.00 2019-05-12 19:38:22.000 132 7860.55 970.23 53987.73 88888.00 2019-05-12 19:38:23.000 132 7860.56 970.12 53987.77 88888.00 2019-05-12 19:38:24.000 132 7860.58 970.01 53987.82 88888.00 2019-05-12 19:38:25.000 132 7860.63 969.92 53987.86 88888.00 2019-05-12 19:38:26.000 132 7860.65 969.84 53987.89 88888.00 2019-05-12 19:38:27.000 132 7860.65 969.74 53987.91 88888.00 2019-05-12 19:38:28.000 132 7860.65 969.63 53987.93 88888.00 2019-05-12 19:38:29.000 132 7860.64 969.54 53987.96 88888.00 2019-05-12 19:38:30.000 132 7860.64 969.46 53988.00 88888.00 2019-05-12 19:38:31.000 132 7860.65 969.35 53988.04 88888.00 2019-05-12 19:38:32.000 132 7860.67 969.23 53988.07 88888.00 2019-05-12 19:38:33.000 132 7860.67 969.11 53988.11 88888.00 2019-05-12 19:38:34.000 132 7860.67 969.00 53988.12 88888.00 2019-05-12 19:38:35.000 132 7860.67 968.92 53988.12 88888.00 2019-05-12 19:38:36.000 132 7860.67 968.86 53988.14 88888.00 2019-05-12 19:38:37.000 132 7860.66 968.79 53988.15 88888.00 2019-05-12 19:38:38.000 132 7860.63 968.71 53988.15 88888.00 2019-05-12 19:38:39.000 132 7860.59 968.65 53988.15 88888.00 2019-05-12 19:38:40.000 132 7860.56 968.59 53988.13 88888.00 2019-05-12 19:38:41.000 132 7860.53 968.54 53988.12 88888.00 2019-05-12 19:38:42.000 132 7860.50 968.51 53988.09 88888.00 2019-05-12 19:38:43.000 132 7860.47 968.49 53988.06 88888.00 2019-05-12 19:38:44.000 132 7860.43 968.46 53988.04 88888.00 2019-05-12 19:38:45.000 132 7860.39 968.43 53988.03 88888.00 2019-05-12 19:38:46.000 132 7860.35 968.39 53988.00 88888.00 2019-05-12 19:38:47.000 132 7860.29 968.36 53987.99 88888.00 2019-05-12 19:38:48.000 132 7860.25 968.34 53987.97 88888.00 2019-05-12 19:38:49.000 132 7860.22 968.29 53987.96 88888.00 2019-05-12 19:38:50.000 132 7860.21 968.26 53987.97 88888.00 2019-05-12 19:38:51.000 132 7860.19 968.23 53987.98 88888.00 2019-05-12 19:38:52.000 132 7860.18 968.21 53987.99 88888.00 2019-05-12 19:38:53.000 132 7860.16 968.17 53987.99 88888.00 2019-05-12 19:38:54.000 132 7860.15 968.13 53988.00 88888.00 2019-05-12 19:38:55.000 132 7860.14 968.09 53988.03 88888.00 2019-05-12 19:38:56.000 132 7860.14 968.05 53988.04 88888.00 2019-05-12 19:38:57.000 132 7860.15 968.00 53988.07 88888.00 2019-05-12 19:38:58.000 132 7860.15 967.96 53988.08 88888.00 2019-05-12 19:38:59.000 132 7860.12 967.95 53988.05 88888.00 2019-05-12 19:39:00.000 132 7860.07 967.90 53988.01 88888.00 2019-05-12 19:39:01.000 132 7860.02 967.81 53987.99 88888.00 2019-05-12 19:39:02.000 132 7859.94 967.73 53987.96 88888.00 2019-05-12 19:39:03.000 132 7859.86 967.63 53987.94 88888.00 2019-05-12 19:39:04.000 132 7859.78 967.53 53987.92 88888.00 2019-05-12 19:39:05.000 132 7859.73 967.43 53987.90 88888.00 2019-05-12 19:39:06.000 132 7859.68 967.36 53987.86 88888.00 2019-05-12 19:39:07.000 132 7859.61 967.32 53987.81 88888.00 2019-05-12 19:39:08.000 132 7859.52 967.26 53987.76 88888.00 2019-05-12 19:39:09.000 132 7859.42 967.21 53987.69 88888.00 2019-05-12 19:39:10.000 132 7859.32 967.17 53987.62 88888.00 2019-05-12 19:39:11.000 132 7859.24 967.09 53987.57 88888.00 2019-05-12 19:39:12.000 132 7859.16 967.01 53987.53 88888.00 2019-05-12 19:39:13.000 132 7859.09 966.95 53987.50 88888.00 2019-05-12 19:39:14.000 132 7859.04 966.87 53987.47 88888.00 2019-05-12 19:39:15.000 132 7858.99 966.78 53987.43 88888.00 2019-05-12 19:39:16.000 132 7858.95 966.67 53987.42 88888.00 2019-05-12 19:39:17.000 132 7858.94 966.55 53987.45 88888.00 2019-05-12 19:39:18.000 132 7858.92 966.43 53987.47 88888.00 2019-05-12 19:39:19.000 132 7858.90 966.29 53987.48 88888.00 2019-05-12 19:39:20.000 132 7858.91 966.14 53987.52 88888.00 2019-05-12 19:39:21.000 132 7858.94 966.02 53987.56 88888.00 2019-05-12 19:39:22.000 132 7858.98 965.92 53987.59 88888.00 2019-05-12 19:39:23.000 132 7859.00 965.86 53987.59 88888.00 2019-05-12 19:39:24.000 132 7859.00 965.83 53987.58 88888.00 2019-05-12 19:39:25.000 132 7858.97 965.78 53987.55 88888.00 2019-05-12 19:39:26.000 132 7858.93 965.69 53987.52 88888.00 2019-05-12 19:39:27.000 132 7858.91 965.57 53987.52 88888.00 2019-05-12 19:39:28.000 132 7858.90 965.42 53987.53 88888.00 2019-05-12 19:39:29.000 132 7858.91 965.30 53987.53 88888.00 2019-05-12 19:39:30.000 132 7858.91 965.18 53987.53 88888.00 2019-05-12 19:39:31.000 132 7858.92 965.05 53987.54 88888.00 2019-05-12 19:39:32.000 132 7858.95 964.94 53987.55 88888.00 2019-05-12 19:39:33.000 132 7858.97 964.81 53987.55 88888.00 2019-05-12 19:39:34.000 132 7858.95 964.66 53987.55 88888.00 2019-05-12 19:39:35.000 132 7858.95 964.50 53987.55 88888.00 2019-05-12 19:39:36.000 132 7858.98 964.33 53987.57 88888.00 2019-05-12 19:39:37.000 132 7859.03 964.16 53987.60 88888.00 2019-05-12 19:39:38.000 132 7859.07 964.00 53987.62 88888.00 2019-05-12 19:39:39.000 132 7859.11 963.84 53987.64 88888.00 2019-05-12 19:39:40.000 132 7859.16 963.67 53987.67 88888.00 2019-05-12 19:39:41.000 132 7859.21 963.51 53987.69 88888.00 2019-05-12 19:39:42.000 132 7859.28 963.34 53987.74 88888.00 2019-05-12 19:39:43.000 132 7859.40 963.16 53987.83 88888.00 2019-05-12 19:39:44.000 132 7859.54 962.99 53987.91 88888.00 2019-05-12 19:39:45.000 132 7859.70 962.85 53988.00 88888.00 2019-05-12 19:39:46.000 132 7859.89 962.67 53988.13 88888.00 2019-05-12 19:39:47.000 132 7860.09 962.50 53988.26 88888.00 2019-05-12 19:39:48.000 132 7860.30 962.36 53988.39 88888.00 2019-05-12 19:39:49.000 132 7860.50 962.24 53988.51 88888.00 2019-05-12 19:39:50.000 132 7860.67 962.12 53988.58 88888.00 2019-05-12 19:39:51.000 132 7860.83 962.00 53988.63 88888.00 2019-05-12 19:39:52.000 132 7861.00 961.88 53988.72 88888.00 2019-05-12 19:39:53.000 132 7861.18 961.77 53988.81 88888.00 2019-05-12 19:39:54.000 132 7861.35 961.65 53988.90 88888.00 2019-05-12 19:39:55.000 132 7861.52 961.51 53989.01 88888.00 2019-05-12 19:39:56.000 132 7861.71 961.38 53989.12 88888.00 2019-05-12 19:39:57.000 132 7861.88 961.26 53989.20 88888.00 2019-05-12 19:39:58.000 132 7862.05 961.18 53989.28 88888.00 2019-05-12 19:39:59.000 132 7862.22 961.15 53989.34 88888.00 2019-05-12 19:40:00.000 132 7862.37 961.16 53989.39 88888.00 2019-05-12 19:40:01.000 132 7862.49 961.19 53989.43 88888.00 2019-05-12 19:40:02.000 132 7862.58 961.19 53989.45 88888.00 2019-05-12 19:40:03.000 132 7862.69 961.19 53989.49 88888.00 2019-05-12 19:40:04.000 132 7862.81 961.19 53989.53 88888.00 2019-05-12 19:40:05.000 132 7862.90 961.19 53989.54 88888.00 2019-05-12 19:40:06.000 132 7862.97 961.16 53989.55 88888.00 2019-05-12 19:40:07.000 132 7863.06 961.09 53989.61 88888.00 2019-05-12 19:40:08.000 132 7863.16 961.03 53989.66 88888.00 2019-05-12 19:40:09.000 132 7863.26 960.99 53989.71 88888.00 2019-05-12 19:40:10.000 132 7863.36 960.96 53989.73 88888.00 2019-05-12 19:40:11.000 132 7863.44 960.93 53989.73 88888.00 2019-05-12 19:40:12.000 132 7863.52 960.90 53989.72 88888.00 2019-05-12 19:40:13.000 132 7863.60 960.84 53989.75 88888.00 2019-05-12 19:40:14.000 132 7863.69 960.75 53989.81 88888.00 2019-05-12 19:40:15.000 132 7863.79 960.67 53989.87 88888.00 2019-05-12 19:40:16.000 132 7863.89 960.58 53989.89 88888.00 2019-05-12 19:40:17.000 132 7864.02 960.51 53989.94 88888.00 2019-05-12 19:40:18.000 132 7864.15 960.46 53989.99 88888.00 2019-05-12 19:40:19.000 132 7864.27 960.44 53990.03 88888.00 2019-05-12 19:40:20.000 132 7864.40 960.47 53990.04 88888.00 2019-05-12 19:40:21.000 132 7864.49 960.51 53990.02 88888.00 2019-05-12 19:40:22.000 132 7864.56 960.52 53990.01 88888.00 2019-05-12 19:40:23.000 132 7864.65 960.51 53990.04 88888.00 2019-05-12 19:40:24.000 132 7864.76 960.49 53990.07 88888.00 2019-05-12 19:40:25.000 132 7864.89 960.49 53990.12 88888.00 2019-05-12 19:40:26.000 132 7865.04 960.48 53990.20 88888.00 2019-05-12 19:40:27.000 132 7865.19 960.46 53990.26 88888.00 2019-05-12 19:40:28.000 132 7865.33 960.45 53990.32 88888.00 2019-05-12 19:40:29.000 132 7865.48 960.47 53990.37 88888.00 2019-05-12 19:40:30.000 132 7865.61 960.50 53990.39 88888.00 2019-05-12 19:40:31.000 132 7865.72 960.56 53990.40 88888.00 2019-05-12 19:40:32.000 132 7865.81 960.65 53990.39 88888.00 2019-05-12 19:40:33.000 132 7865.90 960.75 53990.38 88888.00 2019-05-12 19:40:34.000 132 7866.01 960.87 53990.38 88888.00 2019-05-12 19:40:35.000 132 7866.11 960.98 53990.38 88888.00 2019-05-12 19:40:36.000 132 7866.20 961.08 53990.39 88888.00 2019-05-12 19:40:37.000 132 7866.31 961.19 53990.42 88888.00 2019-05-12 19:40:38.000 132 7866.42 961.34 53990.43 88888.00 2019-05-12 19:40:39.000 132 7866.51 961.50 53990.42 88888.00 2019-05-12 19:40:40.000 132 7866.59 961.68 53990.41 88888.00 2019-05-12 19:40:41.000 132 7866.67 961.87 53990.38 88888.00 2019-05-12 19:40:42.000 132 7866.73 962.04 53990.36 88888.00 2019-05-12 19:40:43.000 132 7866.79 962.17 53990.33 88888.00 2019-05-12 19:40:44.000 132 7866.86 962.28 53990.31 88888.00 2019-05-12 19:40:45.000 132 7866.94 962.38 53990.30 88888.00 2019-05-12 19:40:46.000 132 7867.00 962.48 53990.30 88888.00 2019-05-12 19:40:47.000 132 7867.06 962.57 53990.30 88888.00 2019-05-12 19:40:48.000 132 7867.11 962.66 53990.29 88888.00 2019-05-12 19:40:49.000 132 7867.17 962.75 53990.28 88888.00 2019-05-12 19:40:50.000 132 7867.22 962.84 53990.27 88888.00 2019-05-12 19:40:51.000 132 7867.28 962.95 53990.23 88888.00 2019-05-12 19:40:52.000 132 7867.33 963.08 53990.20 88888.00 2019-05-12 19:40:53.000 132 7867.35 963.21 53990.16 88888.00 2019-05-12 19:40:54.000 132 7867.36 963.36 53990.11 88888.00 2019-05-12 19:40:55.000 132 7867.35 963.51 53990.03 88888.00 2019-05-12 19:40:56.000 132 7867.34 963.64 53989.96 88888.00 2019-05-12 19:40:57.000 132 7867.32 963.77 53989.89 88888.00 2019-05-12 19:40:58.000 132 7867.29 963.89 53989.82 88888.00 2019-05-12 19:40:59.000 132 7867.27 963.99 53989.75 88888.00 2019-05-12 19:41:00.000 132 7867.25 964.07 53989.71 88888.00 2019-05-12 19:41:01.000 132 7867.22 964.15 53989.68 88888.00 2019-05-12 19:41:02.000 132 7867.17 964.23 53989.61 88888.00 2019-05-12 19:41:03.000 132 7867.11 964.32 53989.54 88888.00 2019-05-12 19:41:04.000 132 7867.06 964.41 53989.48 88888.00 2019-05-12 19:41:05.000 132 7867.01 964.52 53989.42 88888.00 2019-05-12 19:41:06.000 132 7866.95 964.63 53989.36 88888.00 2019-05-12 19:41:07.000 132 7866.91 964.72 53989.32 88888.00 2019-05-12 19:41:08.000 132 7866.90 964.80 53989.30 88888.00 2019-05-12 19:41:09.000 132 7866.86 964.86 53989.27 88888.00 2019-05-12 19:41:10.000 132 7866.83 964.92 53989.24 88888.00 2019-05-12 19:41:11.000 132 7866.85 964.98 53989.25 88888.00 2019-05-12 19:41:12.000 132 7866.88 965.04 53989.28 88888.00 2019-05-12 19:41:13.000 132 7866.89 965.13 53989.30 88888.00 2019-05-12 19:41:14.000 132 7866.91 965.21 53989.31 88888.00 2019-05-12 19:41:15.000 132 7866.94 965.28 53989.32 88888.00 2019-05-12 19:41:16.000 132 7866.95 965.39 53989.32 88888.00 2019-05-12 19:41:17.000 132 7866.95 965.51 53989.32 88888.00 2019-05-12 19:41:18.000 132 7866.95 965.61 53989.30 88888.00 2019-05-12 19:41:19.000 132 7866.94 965.71 53989.28 88888.00 2019-05-12 19:41:20.000 132 7866.90 965.82 53989.26 88888.00 2019-05-12 19:41:21.000 132 7866.86 965.93 53989.22 88888.00 2019-05-12 19:41:22.000 132 7866.81 966.02 53989.17 88888.00 2019-05-12 19:41:23.000 132 7866.76 966.08 53989.14 88888.00 2019-05-12 19:41:24.000 132 7866.68 966.14 53989.11 88888.00 2019-05-12 19:41:25.000 132 7866.61 966.19 53989.07 88888.00 2019-05-12 19:41:26.000 132 7866.54 966.21 53989.04 88888.00 2019-05-12 19:41:27.000 132 7866.46 966.22 53989.01 88888.00 2019-05-12 19:41:28.000 132 7866.39 966.25 53988.98 88888.00 2019-05-12 19:41:29.000 132 7866.33 966.31 53988.96 88888.00 2019-05-12 19:41:30.000 132 7866.26 966.36 53988.93 88888.00 2019-05-12 19:41:31.000 132 7866.20 966.38 53988.91 88888.00 2019-05-12 19:41:32.000 132 7866.16 966.39 53988.91 88888.00 2019-05-12 19:41:33.000 132 7866.10 966.46 53988.91 88888.00 2019-05-12 19:41:34.000 132 7866.02 966.55 53988.85 88888.00 2019-05-12 19:41:35.000 132 7865.91 966.65 53988.77 88888.00 2019-05-12 19:41:36.000 132 7865.80 966.72 53988.70 88888.00 2019-05-12 19:41:37.000 132 7865.68 966.77 53988.64 88888.00 2019-05-12 19:41:38.000 132 7865.57 966.79 53988.60 88888.00 2019-05-12 19:41:39.000 132 7865.46 966.81 53988.56 88888.00 2019-05-12 19:41:40.000 132 7865.36 966.80 53988.50 88888.00 2019-05-12 19:41:41.000 132 7865.27 966.79 53988.49 88888.00 2019-05-12 19:41:42.000 132 7865.21 966.80 53988.50 88888.00 2019-05-12 19:41:43.000 132 7865.14 966.83 53988.50 88888.00 2019-05-12 19:41:44.000 132 7865.06 966.86 53988.51 88888.00 2019-05-12 19:41:45.000 132 7864.98 966.93 53988.49 88888.00 2019-05-12 19:41:46.000 132 7864.90 967.00 53988.45 88888.00 2019-05-12 19:41:47.000 132 7864.84 967.09 53988.42 88888.00 2019-05-12 19:41:48.000 132 7864.78 967.20 53988.42 88888.00 2019-05-12 19:41:49.000 132 7864.75 967.31 53988.44 88888.00 2019-05-12 19:41:50.000 132 7864.73 967.42 53988.47 88888.00 2019-05-12 19:41:51.000 132 7864.71 967.53 53988.52 88888.00 2019-05-12 19:41:52.000 132 7864.71 967.66 53988.57 88888.00 2019-05-12 19:41:53.000 132 7864.71 967.77 53988.61 88888.00 2019-05-12 19:41:54.000 132 7864.73 967.86 53988.69 88888.00 2019-05-12 19:41:55.000 132 7864.78 967.93 53988.80 88888.00 2019-05-12 19:41:56.000 132 7864.85 968.02 53988.90 88888.00 2019-05-12 19:41:57.000 132 7864.92 968.13 53989.01 88888.00 2019-05-12 19:41:58.000 132 7864.99 968.22 53989.12 88888.00 2019-05-12 19:41:59.000 132 7865.04 968.33 53989.20 88888.00 2019-05-12 19:42:00.000 132 7865.09 968.45 53989.27 88888.00 2019-05-12 19:42:01.000 132 7865.14 968.57 53989.35 88888.00 2019-05-12 19:42:02.000 132 7865.17 968.69 53989.39 88888.00 2019-05-12 19:42:03.000 132 7865.19 968.83 53989.41 88888.00 2019-05-12 19:42:04.000 132 7865.19 968.97 53989.43 88888.00 2019-05-12 19:42:05.000 132 7865.19 969.12 53989.45 88888.00 2019-05-12 19:42:06.000 132 7865.19 969.24 53989.46 88888.00 2019-05-12 19:42:07.000 132 7865.20 969.36 53989.49 88888.00 2019-05-12 19:42:08.000 132 7865.21 969.48 53989.54 88888.00 2019-05-12 19:42:09.000 132 7865.22 969.60 53989.59 88888.00 2019-05-12 19:42:10.000 132 7865.25 969.73 53989.64 88888.00 2019-05-12 19:42:11.000 132 7865.27 969.87 53989.65 88888.00 2019-05-12 19:42:12.000 132 7865.28 970.03 53989.66 88888.00 2019-05-12 19:42:13.000 132 7865.28 970.17 53989.68 88888.00 2019-05-12 19:42:14.000 132 7865.30 970.34 53989.70 88888.00 2019-05-12 19:42:15.000 132 7865.28 970.48 53989.70 88888.00 2019-05-12 19:42:16.000 132 7865.27 970.61 53989.70 88888.00 2019-05-12 19:42:17.000 132 7865.30 970.73 53989.73 88888.00 2019-05-12 19:42:18.000 132 7865.32 970.83 53989.78 88888.00 2019-05-12 19:42:19.000 132 7865.33 970.90 53989.81 88888.00 2019-05-12 19:42:20.000 132 7865.36 970.96 53989.86 88888.00 2019-05-12 19:42:21.000 132 7865.40 971.01 53989.90 88888.00 2019-05-12 19:42:22.000 132 7865.43 971.05 53989.95 88888.00 2019-05-12 19:42:23.000 132 7865.46 971.09 53990.02 88888.00 2019-05-12 19:42:24.000 132 7865.52 971.12 53990.11 88888.00 2019-05-12 19:42:25.000 132 7865.60 971.13 53990.19 88888.00 2019-05-12 19:42:26.000 132 7865.68 971.16 53990.28 88888.00 2019-05-12 19:42:27.000 132 7865.76 971.18 53990.37 88888.00 2019-05-12 19:42:28.000 132 7865.84 971.19 53990.46 88888.00 2019-05-12 19:42:29.000 132 7865.91 971.23 53990.54 88888.00 2019-05-12 19:42:30.000 132 7865.97 971.27 53990.60 88888.00 2019-05-12 19:42:31.000 132 7866.03 971.30 53990.65 88888.00 2019-05-12 19:42:32.000 132 7866.08 971.33 53990.71 88888.00 2019-05-12 19:42:33.000 132 7866.14 971.38 53990.78 88888.00 2019-05-12 19:42:34.000 132 7866.20 971.40 53990.85 88888.00 2019-05-12 19:42:35.000 132 7866.25 971.39 53990.92 88888.00 2019-05-12 19:42:36.000 132 7866.32 971.39 53991.00 88888.00 2019-05-12 19:42:37.000 132 7866.40 971.42 53991.07 88888.00 2019-05-12 19:42:38.000 132 7866.47 971.43 53991.12 88888.00 2019-05-12 19:42:39.000 132 7866.50 971.43 53991.19 88888.00 2019-05-12 19:42:40.000 132 7866.53 971.42 53991.25 88888.00 2019-05-12 19:42:41.000 132 7866.59 971.43 53991.30 88888.00 2019-05-12 19:42:42.000 132 7866.65 971.45 53991.34 88888.00 2019-05-12 19:42:43.000 132 7866.70 971.48 53991.36 88888.00 2019-05-12 19:42:44.000 132 7866.73 971.51 53991.38 88888.00 2019-05-12 19:42:45.000 132 7866.75 971.53 53991.41 88888.00 2019-05-12 19:42:46.000 132 7866.77 971.54 53991.43 88888.00 2019-05-12 19:42:47.000 132 7866.78 971.55 53991.45 88888.00 2019-05-12 19:42:48.000 132 7866.80 971.56 53991.47 88888.00 2019-05-12 19:42:49.000 132 7866.84 971.58 53991.49 88888.00 2019-05-12 19:42:50.000 132 7866.87 971.60 53991.51 88888.00 2019-05-12 19:42:51.000 132 7866.89 971.63 53991.54 88888.00 2019-05-12 19:42:52.000 132 7866.90 971.66 53991.56 88888.00 2019-05-12 19:42:53.000 132 7866.91 971.69 53991.57 88888.00 2019-05-12 19:42:54.000 132 7866.92 971.71 53991.59 88888.00 2019-05-12 19:42:55.000 132 7866.93 971.74 53991.61 88888.00 2019-05-12 19:42:56.000 132 7866.95 971.75 53991.62 88888.00 2019-05-12 19:42:57.000 132 7866.98 971.77 53991.64 88888.00 2019-05-12 19:42:58.000 132 7866.99 971.78 53991.68 88888.00 2019-05-12 19:42:59.000 132 7866.97 971.79 53991.70 88888.00 2019-05-12 19:43:00.000 132 7866.98 971.79 53991.71 88888.00 2019-05-12 19:43:01.000 132 7866.99 971.77 53991.75 88888.00 2019-05-12 19:43:02.000 132 7867.00 971.74 53991.77 88888.00 2019-05-12 19:43:03.000 132 7866.99 971.72 53991.80 88888.00 2019-05-12 19:43:04.000 132 7866.99 971.71 53991.82 88888.00 2019-05-12 19:43:05.000 132 7866.97 971.70 53991.84 88888.00 2019-05-12 19:43:06.000 132 7866.94 971.69 53991.84 88888.00 2019-05-12 19:43:07.000 132 7866.93 971.70 53991.85 88888.00 2019-05-12 19:43:08.000 132 7866.92 971.70 53991.87 88888.00 2019-05-12 19:43:09.000 132 7866.90 971.69 53991.89 88888.00 2019-05-12 19:43:10.000 132 7866.87 971.70 53991.90 88888.00 2019-05-12 19:43:11.000 132 7866.83 971.70 53991.91 88888.00 2019-05-12 19:43:12.000 132 7866.81 971.68 53991.91 88888.00 2019-05-12 19:43:13.000 132 7866.78 971.66 53991.92 88888.00 2019-05-12 19:43:14.000 132 7866.73 971.64 53991.91 88888.00 2019-05-12 19:43:15.000 132 7866.69 971.63 53991.91 88888.00 2019-05-12 19:43:16.000 132 7866.65 971.58 53991.93 88888.00 2019-05-12 19:43:17.000 132 7866.61 971.54 53991.95 88888.00 2019-05-12 19:43:18.000 132 7866.58 971.51 53991.97 88888.00 2019-05-12 19:43:19.000 132 7866.56 971.47 53992.00 88888.00 2019-05-12 19:43:20.000 132 7866.53 971.44 53992.02 88888.00 2019-05-12 19:43:21.000 132 7866.52 971.41 53992.02 88888.00 2019-05-12 19:43:22.000 132 7866.50 971.38 53992.03 88888.00 2019-05-12 19:43:23.000 132 7866.46 971.35 53992.04 88888.00 2019-05-12 19:43:24.000 132 7866.43 971.31 53992.05 88888.00 2019-05-12 19:43:25.000 132 7866.39 971.27 53992.07 88888.00 2019-05-12 19:43:26.000 132 7866.36 971.24 53992.09 88888.00 2019-05-12 19:43:27.000 132 7866.34 971.22 53992.11 88888.00 2019-05-12 19:43:28.000 132 7866.33 971.19 53992.13 88888.00 2019-05-12 19:43:29.000 132 7866.30 971.15 53992.16 88888.00 2019-05-12 19:43:30.000 132 7866.28 971.09 53992.19 88888.00 2019-05-12 19:43:31.000 132 7866.27 971.02 53992.22 88888.00 2019-05-12 19:43:32.000 132 7866.26 970.94 53992.25 88888.00 2019-05-12 19:43:33.000 132 7866.25 970.87 53992.30 88888.00 2019-05-12 19:43:34.000 132 7866.25 970.82 53992.34 88888.00 2019-05-12 19:43:35.000 132 7866.23 970.75 53992.37 88888.00 2019-05-12 19:43:36.000 132 7866.20 970.68 53992.39 88888.00 2019-05-12 19:43:37.000 132 7866.17 970.63 53992.41 88888.00 2019-05-12 19:43:38.000 132 7866.13 970.58 53992.42 88888.00 2019-05-12 19:43:39.000 132 7866.08 970.50 53992.43 88888.00 2019-05-12 19:43:40.000 132 7866.02 970.42 53992.42 88888.00 2019-05-12 19:43:41.000 132 7865.95 970.36 53992.40 88888.00 2019-05-12 19:43:42.000 132 7865.89 970.30 53992.41 88888.00 2019-05-12 19:43:43.000 132 7865.85 970.21 53992.43 88888.00 2019-05-12 19:43:44.000 132 7865.81 970.10 53992.45 88888.00 2019-05-12 19:43:45.000 132 7865.78 970.00 53992.50 88888.00 2019-05-12 19:43:46.000 132 7865.73 969.87 53992.53 88888.00 2019-05-12 19:43:47.000 132 7865.68 969.74 53992.55 88888.00 2019-05-12 19:43:48.000 132 7865.64 969.61 53992.58 88888.00 2019-05-12 19:43:49.000 132 7865.60 969.48 53992.61 88888.00 2019-05-12 19:43:50.000 132 7865.56 969.35 53992.62 88888.00 2019-05-12 19:43:51.000 132 7865.53 969.23 53992.66 88888.00 2019-05-12 19:43:52.000 132 7865.50 969.11 53992.70 88888.00 2019-05-12 19:43:53.000 132 7865.46 968.96 53992.74 88888.00 2019-05-12 19:43:54.000 132 7865.42 968.80 53992.78 88888.00 2019-05-12 19:43:55.000 132 7865.40 968.65 53992.82 88888.00 2019-05-12 19:43:56.000 132 7865.40 968.51 53992.86 88888.00 2019-05-12 19:43:57.000 132 7865.37 968.39 53992.89 88888.00 2019-05-12 19:43:58.000 132 7865.33 968.26 53992.93 88888.00 2019-05-12 19:43:59.000 132 7865.29 968.14 53992.93 88888.00 2019-05-12 19:44:00.000 132 7865.24 968.02 53992.95 88888.00 2019-05-12 19:44:01.000 132 7865.21 967.91 53992.98 88888.00 2019-05-12 19:44:02.000 132 7865.20 967.81 53993.02 88888.00 2019-05-12 19:44:03.000 132 7865.15 967.69 53993.04 88888.00 2019-05-12 19:44:04.000 132 7865.10 967.56 53993.06 88888.00 2019-05-12 19:44:05.000 132 7865.06 967.43 53993.09 88888.00 2019-05-12 19:44:06.000 132 7865.02 967.32 53993.13 88888.00 2019-05-12 19:44:07.000 132 7864.98 967.20 53993.17 88888.00 2019-05-12 19:44:08.000 132 7864.95 967.07 53993.20 88888.00 2019-05-12 19:44:09.000 132 7864.95 966.96 53993.25 88888.00 2019-05-12 19:44:10.000 132 7864.95 966.87 53993.30 88888.00 2019-05-12 19:44:11.000 132 7864.93 966.77 53993.35 88888.00 2019-05-12 19:44:12.000 132 7864.94 966.67 53993.41 88888.00 2019-05-12 19:44:13.000 132 7864.96 966.58 53993.46 88888.00 2019-05-12 19:44:14.000 132 7864.97 966.50 53993.53 88888.00 2019-05-12 19:44:15.000 132 7864.97 966.42 53993.59 88888.00 2019-05-12 19:44:16.000 132 7864.99 966.32 53993.65 88888.00 2019-05-12 19:44:17.000 132 7865.02 966.25 53993.70 88888.00 2019-05-12 19:44:18.000 132 7865.02 966.19 53993.76 88888.00 2019-05-12 19:44:19.000 132 7865.03 966.11 53993.82 88888.00 2019-05-12 19:44:20.000 132 7865.06 966.03 53993.88 88888.00 2019-05-12 19:44:21.000 132 7865.09 965.98 53993.93 88888.00 2019-05-12 19:44:22.000 132 7865.10 965.93 53993.96 88888.00 2019-05-12 19:44:23.000 132 7865.09 965.89 53993.98 88888.00 2019-05-12 19:44:24.000 132 7865.06 965.85 53993.99 88888.00 2019-05-12 19:44:25.000 132 7865.04 965.80 53994.00 88888.00 2019-05-12 19:44:26.000 132 7865.02 965.75 53994.01 88888.00 2019-05-12 19:44:27.000 132 7864.98 965.72 53994.01 88888.00 2019-05-12 19:44:28.000 132 7864.94 965.70 53994.02 88888.00 2019-05-12 19:44:29.000 132 7864.91 965.69 53994.03 88888.00 2019-05-12 19:44:30.000 132 7864.88 965.69 53994.03 88888.00 2019-05-12 19:44:31.000 132 7864.87 965.68 53994.04 88888.00 2019-05-12 19:44:32.000 132 7864.87 965.68 53994.07 88888.00 2019-05-12 19:44:33.000 132 7864.85 965.69 53994.09 88888.00 2019-05-12 19:44:34.000 132 7864.84 965.71 53994.09 88888.00 2019-05-12 19:44:35.000 132 7864.81 965.72 53994.08 88888.00 2019-05-12 19:44:36.000 132 7864.78 965.72 53994.09 88888.00 2019-05-12 19:44:37.000 132 7864.76 965.74 53994.09 88888.00 2019-05-12 19:44:38.000 132 7864.74 965.75 53994.07 88888.00 2019-05-12 19:44:39.000 132 7864.71 965.76 53994.07 88888.00 2019-05-12 19:44:40.000 132 7864.67 965.79 53994.07 88888.00 2019-05-12 19:44:41.000 132 7864.62 965.80 53994.05 88888.00 2019-05-12 19:44:42.000 132 7864.54 965.79 53994.00 88888.00 2019-05-12 19:44:43.000 132 7864.47 965.78 53993.96 88888.00 2019-05-12 19:44:44.000 132 7864.41 965.76 53993.93 88888.00 2019-05-12 19:44:45.000 132 7864.36 965.75 53993.92 88888.00 2019-05-12 19:44:46.000 132 7864.32 965.74 53993.91 88888.00 2019-05-12 19:44:47.000 132 7864.29 965.73 53993.89 88888.00 2019-05-12 19:44:48.000 132 7864.26 965.71 53993.88 88888.00 2019-05-12 19:44:49.000 132 7864.24 965.68 53993.89 88888.00 2019-05-12 19:44:50.000 132 7864.22 965.65 53993.90 88888.00 2019-05-12 19:44:51.000 132 7864.19 965.62 53993.90 88888.00 2019-05-12 19:44:52.000 132 7864.19 965.60 53993.91 88888.00 2019-05-12 19:44:53.000 132 7864.18 965.58 53993.92 88888.00 2019-05-12 19:44:54.000 132 7864.17 965.55 53993.91 88888.00 2019-05-12 19:44:55.000 132 7864.18 965.51 53993.90 88888.00 2019-05-12 19:44:56.000 132 7864.19 965.47 53993.91 88888.00 2019-05-12 19:44:57.000 132 7864.20 965.43 53993.95 88888.00 2019-05-12 19:44:58.000 132 7864.21 965.38 53993.99 88888.00 2019-05-12 19:44:59.000 132 7864.22 965.32 53994.02 88888.00 2019-05-12 19:45:00.000 132 7864.22 965.23 53994.04 88888.00 2019-05-12 19:45:01.000 132 7864.22 965.17 53994.06 88888.00 2019-05-12 19:45:02.000 132 7864.25 965.12 53994.08 88888.00 2019-05-12 19:45:03.000 132 7864.27 965.05 53994.11 88888.00 2019-05-12 19:45:04.000 132 7864.30 964.97 53994.16 88888.00 2019-05-12 19:45:05.000 132 7864.34 964.88 53994.20 88888.00 2019-05-12 19:45:06.000 132 7864.39 964.77 53994.26 88888.00 2019-05-12 19:45:07.000 132 7864.43 964.64 53994.32 88888.00 2019-05-12 19:45:08.000 132 7864.47 964.52 53994.36 88888.00 2019-05-12 19:45:09.000 132 7864.53 964.42 53994.41 88888.00 2019-05-12 19:45:10.000 132 7864.61 964.31 53994.48 88888.00 2019-05-12 19:45:11.000 132 7864.67 964.18 53994.55 88888.00 2019-05-12 19:45:12.000 132 7864.73 964.05 53994.63 88888.00 2019-05-12 19:45:13.000 132 7864.82 963.92 53994.71 88888.00 2019-05-12 19:45:14.000 132 7864.92 963.77 53994.78 88888.00 2019-05-12 19:45:15.000 132 7865.01 963.64 53994.85 88888.00 2019-05-12 19:45:16.000 132 7865.09 963.53 53994.92 88888.00 2019-05-12 19:45:17.000 132 7865.17 963.43 53994.98 88888.00 2019-05-12 19:45:18.000 132 7865.24 963.32 53995.03 88888.00 2019-05-12 19:45:19.000 132 7865.31 963.22 53995.07 88888.00 2019-05-12 19:45:20.000 132 7865.36 963.13 53995.10 88888.00 2019-05-12 19:45:21.000 132 7865.39 963.04 53995.15 88888.00 2019-05-12 19:45:22.000 132 7865.43 962.93 53995.22 88888.00 2019-05-12 19:45:23.000 132 7865.46 962.84 53995.25 88888.00 2019-05-12 19:45:24.000 132 7865.49 962.76 53995.26 88888.00 2019-05-12 19:45:25.000 132 7865.53 962.67 53995.27 88888.00 2019-05-12 19:45:26.000 132 7865.56 962.57 53995.29 88888.00 2019-05-12 19:45:27.000 132 7865.57 962.44 53995.31 88888.00 2019-05-12 19:45:28.000 132 7865.58 962.31 53995.33 88888.00 2019-05-12 19:45:29.000 132 7865.61 962.18 53995.37 88888.00 2019-05-12 19:45:30.000 132 7865.66 962.05 53995.41 88888.00 2019-05-12 19:45:31.000 132 7865.70 961.91 53995.44 88888.00 2019-05-12 19:45:32.000 132 7865.73 961.79 53995.47 88888.00 2019-05-12 19:45:33.000 132 7865.76 961.70 53995.48 88888.00 2019-05-12 19:45:34.000 132 7865.78 961.59 53995.49 88888.00 2019-05-12 19:45:35.000 132 7865.78 961.49 53995.51 88888.00 2019-05-12 19:45:36.000 132 7865.78 961.38 53995.52 88888.00 2019-05-12 19:45:37.000 132 7865.78 961.27 53995.52 88888.00 2019-05-12 19:45:38.000 132 7865.78 961.16 53995.51 88888.00 2019-05-12 19:45:39.000 132 7865.78 961.07 53995.51 88888.00 2019-05-12 19:45:40.000 132 7865.79 960.99 53995.52 88888.00 2019-05-12 19:45:41.000 132 7865.81 960.91 53995.55 88888.00 2019-05-12 19:45:42.000 132 7865.81 960.86 53995.55 88888.00 2019-05-12 19:45:43.000 132 7865.81 960.81 53995.54 88888.00 2019-05-12 19:45:44.000 132 7865.82 960.79 53995.52 88888.00 2019-05-12 19:45:45.000 132 7865.84 960.78 53995.49 88888.00 2019-05-12 19:45:46.000 132 7865.83 960.78 53995.46 88888.00 2019-05-12 19:45:47.000 132 7865.80 960.80 53995.43 88888.00 2019-05-12 19:45:48.000 132 7865.79 960.81 53995.39 88888.00 2019-05-12 19:45:49.000 132 7865.78 960.82 53995.35 88888.00 2019-05-12 19:45:50.000 132 7865.77 960.82 53995.32 88888.00 2019-05-12 19:45:51.000 132 7865.75 960.80 53995.29 88888.00 2019-05-12 19:45:52.000 132 7865.73 960.77 53995.27 88888.00 2019-05-12 19:45:53.000 132 7865.71 960.74 53995.25 88888.00 2019-05-12 19:45:54.000 132 7865.71 960.71 53995.24 88888.00 2019-05-12 19:45:55.000 132 7865.71 960.66 53995.23 88888.00 2019-05-12 19:45:56.000 132 7865.71 960.61 53995.21 88888.00 2019-05-12 19:45:57.000 132 7865.71 960.56 53995.21 88888.00 2019-05-12 19:45:58.000 132 7865.72 960.51 53995.20 88888.00 2019-05-12 19:45:59.000 132 7865.73 960.46 53995.20 88888.00 2019-05-12 19:46:00.000 132 7865.75 960.41 53995.20 88888.00 2019-05-12 19:46:01.000 132 7865.79 960.38 53995.21 88888.00 2019-05-12 19:46:02.000 132 7865.82 960.36 53995.23 88888.00 2019-05-12 19:46:03.000 132 7865.84 960.33 53995.22 88888.00 2019-05-12 19:46:04.000 132 7865.88 960.30 53995.23 88888.00 2019-05-12 19:46:05.000 132 7865.91 960.29 53995.24 88888.00 2019-05-12 19:46:06.000 132 7865.94 960.28 53995.25 88888.00 2019-05-12 19:46:07.000 132 7865.99 960.26 53995.27 88888.00 2019-05-12 19:46:08.000 132 7866.03 960.25 53995.27 88888.00 2019-05-12 19:46:09.000 132 7866.08 960.24 53995.28 88888.00 2019-05-12 19:46:10.000 132 7866.15 960.25 53995.30 88888.00 2019-05-12 19:46:11.000 132 7866.23 960.26 53995.34 88888.00 2019-05-12 19:46:12.000 132 7866.29 960.26 53995.36 88888.00 2019-05-12 19:46:13.000 132 7866.35 960.25 53995.36 88888.00 2019-05-12 19:46:14.000 132 7866.44 960.25 53995.39 88888.00 2019-05-12 19:46:15.000 132 7866.51 960.27 53995.43 88888.00 2019-05-12 19:46:16.000 132 7866.58 960.28 53995.47 88888.00 2019-05-12 19:46:17.000 132 7866.68 960.27 53995.50 88888.00 2019-05-12 19:46:18.000 132 7866.76 960.27 53995.54 88888.00 2019-05-12 19:46:19.000 132 7866.82 960.27 53995.58 88888.00 2019-05-12 19:46:20.000 132 7866.91 960.27 53995.61 88888.00 2019-05-12 19:46:21.000 132 7867.03 960.29 53995.64 88888.00 2019-05-12 19:46:22.000 132 7867.12 960.30 53995.67 88888.00 2019-05-12 19:46:23.000 132 7867.19 960.32 53995.68 88888.00 2019-05-12 19:46:24.000 132 7867.27 960.35 53995.71 88888.00 2019-05-12 19:46:25.000 132 7867.35 960.41 53995.73 88888.00 2019-05-12 19:46:26.000 132 7867.43 960.46 53995.76 88888.00 2019-05-12 19:46:27.000 132 7867.51 960.49 53995.79 88888.00 2019-05-12 19:46:28.000 132 7867.59 960.53 53995.80 88888.00 2019-05-12 19:46:29.000 132 7867.68 960.58 53995.81 88888.00 2019-05-12 19:46:30.000 132 7867.77 960.62 53995.82 88888.00 2019-05-12 19:46:31.000 132 7867.84 960.64 53995.84 88888.00 2019-05-12 19:46:32.000 132 7867.92 960.65 53995.86 88888.00 2019-05-12 19:46:33.000 132 7868.01 960.69 53995.88 88888.00 2019-05-12 19:46:34.000 132 7868.08 960.74 53995.90 88888.00 2019-05-12 19:46:35.000 132 7868.14 960.78 53995.90 88888.00 2019-05-12 19:46:36.000 132 7868.19 960.83 53995.88 88888.00 2019-05-12 19:46:37.000 132 7868.23 960.87 53995.86 88888.00 2019-05-12 19:46:38.000 132 7868.27 960.92 53995.83 88888.00 2019-05-12 19:46:39.000 132 7868.32 960.95 53995.81 88888.00 2019-05-12 19:46:40.000 132 7868.37 960.99 53995.79 88888.00 2019-05-12 19:46:41.000 132 7868.41 961.04 53995.77 88888.00 2019-05-12 19:46:42.000 132 7868.45 961.10 53995.75 88888.00 2019-05-12 19:46:43.000 132 7868.47 961.13 53995.73 88888.00 2019-05-12 19:46:44.000 132 7868.50 961.16 53995.71 88888.00 2019-05-12 19:46:45.000 132 7868.54 961.18 53995.68 88888.00 2019-05-12 19:46:46.000 132 7868.57 961.20 53995.67 88888.00 2019-05-12 19:46:47.000 132 7868.61 961.23 53995.68 88888.00 2019-05-12 19:46:48.000 132 7868.65 961.25 53995.66 88888.00 2019-05-12 19:46:49.000 132 7868.68 961.26 53995.64 88888.00 2019-05-12 19:46:50.000 132 7868.71 961.26 53995.62 88888.00 2019-05-12 19:46:51.000 132 7868.73 961.25 53995.61 88888.00 2019-05-12 19:46:52.000 132 7868.76 961.23 53995.60 88888.00 2019-05-12 19:46:53.000 132 7868.80 961.20 53995.60 88888.00 2019-05-12 19:46:54.000 132 7868.84 961.17 53995.60 88888.00 2019-05-12 19:46:55.000 132 7868.88 961.13 53995.61 88888.00 2019-05-12 19:46:56.000 132 7868.91 961.07 53995.63 88888.00 2019-05-12 19:46:57.000 132 7868.97 961.01 53995.64 88888.00 2019-05-12 19:46:58.000 132 7869.04 960.95 53995.67 88888.00 2019-05-12 19:46:59.000 132 7869.12 960.90 53995.70 88888.00 2019-05-12 19:47:00.000 132 7869.18 960.83 53995.73 88888.00 2019-05-12 19:47:01.000 132 7869.24 960.77 53995.75 88888.00 2019-05-12 19:47:02.000 132 7869.33 960.72 53995.78 88888.00 2019-05-12 19:47:03.000 132 7869.41 960.68 53995.80 88888.00 2019-05-12 19:47:04.000 132 7869.47 960.66 53995.82 88888.00 2019-05-12 19:47:05.000 132 7869.54 960.65 53995.85 88888.00 2019-05-12 19:47:06.000 132 7869.63 960.63 53995.89 88888.00 2019-05-12 19:47:07.000 132 7869.71 960.61 53995.93 88888.00 2019-05-12 19:47:08.000 132 7869.81 960.59 53995.97 88888.00 2019-05-12 19:47:09.000 132 7869.91 960.57 53996.02 88888.00 2019-05-12 19:47:10.000 132 7870.00 960.56 53996.05 88888.00 2019-05-12 19:47:11.000 132 7870.08 960.57 53996.07 88888.00 2019-05-12 19:47:12.000 132 7870.15 960.59 53996.08 88888.00 2019-05-12 19:47:13.000 132 7870.23 960.62 53996.09 88888.00 2019-05-12 19:47:14.000 132 7870.30 960.65 53996.09 88888.00 2019-05-12 19:47:15.000 132 7870.35 960.68 53996.09 88888.00 2019-05-12 19:47:16.000 132 7870.40 960.70 53996.11 88888.00 2019-05-12 19:47:17.000 132 7870.48 960.73 53996.14 88888.00 2019-05-12 19:47:18.000 132 7870.56 960.77 53996.16 88888.00 2019-05-12 19:47:19.000 132 7870.64 960.81 53996.18 88888.00 2019-05-12 19:47:20.000 132 7870.73 960.88 53996.21 88888.00 2019-05-12 19:47:21.000 132 7870.83 960.96 53996.23 88888.00 2019-05-12 19:47:22.000 132 7870.92 961.03 53996.25 88888.00 2019-05-12 19:47:23.000 132 7870.99 961.10 53996.26 88888.00 2019-05-12 19:47:24.000 132 7871.05 961.20 53996.26 88888.00 2019-05-12 19:47:25.000 132 7871.12 961.31 53996.26 88888.00 2019-05-12 19:47:26.000 132 7871.20 961.43 53996.27 88888.00 2019-05-12 19:47:27.000 132 7871.28 961.57 53996.25 88888.00 2019-05-12 19:47:28.000 132 7871.33 961.68 53996.22 88888.00 2019-05-12 19:47:29.000 132 7871.38 961.78 53996.21 88888.00 2019-05-12 19:47:30.000 132 7871.44 961.91 53996.20 88888.00 2019-05-12 19:47:31.000 132 7871.51 962.04 53996.19 88888.00 2019-05-12 19:47:32.000 132 7871.57 962.17 53996.18 88888.00 2019-05-12 19:47:33.000 132 7871.65 962.29 53996.18 88888.00 2019-05-12 19:47:34.000 132 7871.72 962.41 53996.16 88888.00 2019-05-12 19:47:35.000 132 7871.76 962.52 53996.12 88888.00 2019-05-12 19:47:36.000 132 7871.78 962.63 53996.09 88888.00 2019-05-12 19:47:37.000 132 7871.81 962.74 53996.06 88888.00 2019-05-12 19:47:38.000 132 7871.86 962.86 53996.04 88888.00 2019-05-12 19:47:39.000 132 7871.89 962.98 53996.01 88888.00 2019-05-12 19:47:40.000 132 7871.92 963.08 53995.98 88888.00 2019-05-12 19:47:41.000 132 7871.94 963.18 53995.94 88888.00 2019-05-12 19:47:42.000 132 7871.99 963.29 53995.92 88888.00 2019-05-12 19:47:43.000 132 7872.03 963.40 53995.91 88888.00 2019-05-12 19:47:44.000 132 7872.05 963.51 53995.89 88888.00 2019-05-12 19:47:45.000 132 7872.08 963.61 53995.86 88888.00 2019-05-12 19:47:46.000 132 7872.12 963.73 53995.84 88888.00 2019-05-12 19:47:47.000 132 7872.16 963.85 53995.82 88888.00 2019-05-12 19:47:48.000 132 7872.19 963.94 53995.81 88888.00 2019-05-12 19:47:49.000 132 7872.22 964.02 53995.81 88888.00 2019-05-12 19:47:50.000 132 7872.27 964.09 53995.80 88888.00 2019-05-12 19:47:51.000 132 7872.30 964.16 53995.78 88888.00 2019-05-12 19:47:52.000 132 7872.34 964.22 53995.77 88888.00 2019-05-12 19:47:53.000 132 7872.38 964.29 53995.77 88888.00 2019-05-12 19:47:54.000 132 7872.42 964.39 53995.76 88888.00 2019-05-12 19:47:55.000 132 7872.45 964.50 53995.76 88888.00 2019-05-12 19:47:56.000 132 7872.48 964.57 53995.74 88888.00 2019-05-12 19:47:57.000 132 7872.51 964.65 53995.72 88888.00 2019-05-12 19:47:58.000 132 7872.56 964.71 53995.75 88888.00 2019-05-12 19:47:59.000 132 7872.62 964.73 53995.79 88888.00 2019-05-12 19:48:00.000 132 7872.68 964.75 53995.82 88888.00 2019-05-12 19:48:01.000 132 7872.75 964.79 53995.88 88888.00 2019-05-12 19:48:02.000 132 7872.82 964.86 53995.91 88888.00 2019-05-12 19:48:03.000 132 7872.86 964.91 53995.89 88888.00 2019-05-12 19:48:04.000 132 7872.89 964.96 53995.86 88888.00 2019-05-12 19:48:05.000 132 7872.89 965.02 53995.83 88888.00 2019-05-12 19:48:06.000 132 7872.90 965.07 53995.82 88888.00 2019-05-12 19:48:07.000 132 7872.91 965.11 53995.80 88888.00 2019-05-12 19:48:08.000 132 7872.90 965.16 53995.78 88888.00 2019-05-12 19:48:09.000 132 7872.87 965.21 53995.75 88888.00 2019-05-12 19:48:10.000 132 7872.86 965.27 53995.72 88888.00 2019-05-12 19:48:11.000 132 7872.85 965.34 53995.70 88888.00 2019-05-12 19:48:12.000 132 7872.83 965.40 53995.68 88888.00 2019-05-12 19:48:13.000 132 7872.81 965.47 53995.65 88888.00 2019-05-12 19:48:14.000 132 7872.79 965.55 53995.62 88888.00 2019-05-12 19:48:15.000 132 7872.77 965.64 53995.59 88888.00 2019-05-12 19:48:16.000 132 7872.75 965.73 53995.55 88888.00 2019-05-12 19:48:17.000 132 7872.73 965.83 53995.51 88888.00 2019-05-12 19:48:18.000 132 7872.70 965.94 53995.46 88888.00 2019-05-12 19:48:19.000 132 7872.67 966.05 53995.43 88888.00 2019-05-12 19:48:20.000 132 7872.65 966.15 53995.39 88888.00 2019-05-12 19:48:21.000 132 7872.63 966.25 53995.36 88888.00 2019-05-12 19:48:22.000 132 7872.62 966.36 53995.35 88888.00 2019-05-12 19:48:23.000 132 7872.60 966.47 53995.33 88888.00 2019-05-12 19:48:24.000 132 7872.59 966.57 53995.31 88888.00 2019-05-12 19:48:25.000 132 7872.58 966.68 53995.29 88888.00 2019-05-12 19:48:26.000 132 7872.55 966.79 53995.27 88888.00 2019-05-12 19:48:27.000 132 7872.54 966.89 53995.26 88888.00 2019-05-12 19:48:28.000 132 7872.52 966.98 53995.24 88888.00 2019-05-12 19:48:29.000 132 7872.52 967.05 53995.22 88888.00 2019-05-12 19:48:30.000 132 7872.53 967.15 53995.22 88888.00 2019-05-12 19:48:31.000 132 7872.53 967.24 53995.22 88888.00 2019-05-12 19:48:32.000 132 7872.54 967.33 53995.21 88888.00 2019-05-12 19:48:33.000 132 7872.54 967.42 53995.20 88888.00 2019-05-12 19:48:34.000 132 7872.53 967.51 53995.18 88888.00 2019-05-12 19:48:35.000 132 7872.53 967.63 53995.18 88888.00 2019-05-12 19:48:36.000 132 7872.54 967.75 53995.17 88888.00 2019-05-12 19:48:37.000 132 7872.55 967.88 53995.14 88888.00 2019-05-12 19:48:38.000 132 7872.55 968.00 53995.12 88888.00 2019-05-12 19:48:39.000 132 7872.53 968.14 53995.09 88888.00 2019-05-12 19:48:40.000 132 7872.52 968.31 53995.07 88888.00 2019-05-12 19:48:41.000 132 7872.51 968.45 53995.04 88888.00 2019-05-12 19:48:42.000 132 7872.50 968.57 53995.03 88888.00 2019-05-12 19:48:43.000 132 7872.50 968.69 53995.04 88888.00 2019-05-12 19:48:44.000 132 7872.50 968.81 53995.05 88888.00 2019-05-12 19:48:45.000 132 7872.53 968.92 53995.06 88888.00 2019-05-12 19:48:46.000 132 7872.57 969.04 53995.07 88888.00 2019-05-12 19:48:47.000 132 7872.60 969.16 53995.08 88888.00 2019-05-12 19:48:48.000 132 7872.61 969.28 53995.07 88888.00 2019-05-12 19:48:49.000 132 7872.61 969.39 53995.06 88888.00 2019-05-12 19:48:50.000 132 7872.61 969.53 53995.05 88888.00 2019-05-12 19:48:51.000 132 7872.60 969.67 53995.02 88888.00 2019-05-12 19:48:52.000 132 7872.57 969.80 53994.96 88888.00 2019-05-12 19:48:53.000 132 7872.51 969.93 53994.89 88888.00 2019-05-12 19:48:54.000 132 7872.45 970.06 53994.84 88888.00 2019-05-12 19:48:55.000 132 7872.39 970.17 53994.80 88888.00 2019-05-12 19:48:56.000 132 7872.34 970.29 53994.76 88888.00 2019-05-12 19:48:57.000 132 7872.31 970.38 53994.73 88888.00 2019-05-12 19:48:58.000 132 7872.28 970.45 53994.71 88888.00 2019-05-12 19:48:59.000 132 7872.25 970.54 53994.70 88888.00 2019-05-12 19:49:00.000 132 7872.25 970.62 53994.71 88888.00 2019-05-12 19:49:01.000 132 7872.25 970.70 53994.73 88888.00 2019-05-12 19:49:02.000 132 7872.26 970.79 53994.76 88888.00 2019-05-12 19:49:03.000 132 7872.28 970.87 53994.79 88888.00 2019-05-12 19:49:04.000 132 7872.29 970.95 53994.80 88888.00 2019-05-12 19:49:05.000 132 7872.29 971.07 53994.81 88888.00 2019-05-12 19:49:06.000 132 7872.30 971.20 53994.80 88888.00 2019-05-12 19:49:07.000 132 7872.29 971.32 53994.77 88888.00 2019-05-12 19:49:08.000 132 7872.26 971.44 53994.74 88888.00 2019-05-12 19:49:09.000 132 7872.23 971.57 53994.72 88888.00 2019-05-12 19:49:10.000 132 7872.20 971.71 53994.68 88888.00 2019-05-12 19:49:11.000 132 7872.16 971.86 53994.62 88888.00 2019-05-12 19:49:12.000 132 7872.10 972.02 53994.55 88888.00 2019-05-12 19:49:13.000 132 7872.03 972.19 53994.49 88888.00 2019-05-12 19:49:14.000 132 7871.98 972.39 53994.43 88888.00 2019-05-12 19:49:15.000 132 7871.93 972.60 53994.34 88888.00 2019-05-12 19:49:16.000 132 7871.87 972.80 53994.27 88888.00 2019-05-12 19:49:17.000 132 7871.80 972.99 53994.22 88888.00 2019-05-12 19:49:18.000 132 7871.74 973.19 53994.16 88888.00 2019-05-12 19:49:19.000 132 7871.68 973.38 53994.08 88888.00 2019-05-12 19:49:20.000 132 7871.61 973.58 53993.99 88888.00 2019-05-12 19:49:21.000 132 7871.53 973.81 53993.89 88888.00 2019-05-12 19:49:22.000 132 7871.46 974.05 53993.80 88888.00 2019-05-12 19:49:23.000 132 7871.40 974.27 53993.73 88888.00 2019-05-12 19:49:24.000 132 7871.36 974.51 53993.66 88888.00 2019-05-12 19:49:25.000 132 7871.31 974.76 53993.60 88888.00 2019-05-12 19:49:26.000 132 7871.28 974.99 53993.56 88888.00 2019-05-12 19:49:27.000 132 7871.25 975.22 53993.51 88888.00 2019-05-12 19:49:28.000 132 7871.24 975.45 53993.48 88888.00 2019-05-12 19:49:29.000 132 7871.25 975.68 53993.46 88888.00 2019-05-12 19:49:30.000 132 7871.26 975.94 53993.42 88888.00 2019-05-12 19:49:31.000 132 7871.27 976.20 53993.38 88888.00 2019-05-12 19:49:32.000 132 7871.27 976.43 53993.34 88888.00 2019-05-12 19:49:33.000 132 7871.30 976.69 53993.32 88888.00 2019-05-12 19:49:34.000 132 7871.32 976.97 53993.30 88888.00 2019-05-12 19:49:35.000 132 7871.32 977.24 53993.28 88888.00 2019-05-12 19:49:36.000 132 7871.33 977.48 53993.24 88888.00 2019-05-12 19:49:37.000 132 7871.36 977.73 53993.21 88888.00 2019-05-12 19:49:38.000 132 7871.40 977.97 53993.18 88888.00 2019-05-12 19:49:39.000 132 7871.43 978.19 53993.16 88888.00 2019-05-12 19:49:40.000 132 7871.45 978.42 53993.14 88888.00 2019-05-12 19:49:41.000 132 7871.49 978.65 53993.13 88888.00 2019-05-12 19:49:42.000 132 7871.54 978.88 53993.12 88888.00 2019-05-12 19:49:43.000 132 7871.58 979.12 53993.12 88888.00 2019-05-12 19:49:44.000 132 7871.64 979.34 53993.12 88888.00 2019-05-12 19:49:45.000 132 7871.71 979.55 53993.12 88888.00 2019-05-12 19:49:46.000 132 7871.78 979.76 53993.14 88888.00 2019-05-12 19:49:47.000 132 7871.86 979.96 53993.18 88888.00 2019-05-12 19:49:48.000 132 7871.95 980.15 53993.20 88888.00 2019-05-12 19:49:49.000 132 7872.05 980.34 53993.23 88888.00 2019-05-12 19:49:50.000 132 7872.16 980.53 53993.27 88888.00 2019-05-12 19:49:51.000 132 7872.26 980.71 53993.32 88888.00 2019-05-12 19:49:52.000 132 7872.38 980.89 53993.35 88888.00 2019-05-12 19:49:53.000 132 7872.50 981.06 53993.41 88888.00 2019-05-12 19:49:54.000 132 7872.64 981.21 53993.49 88888.00 2019-05-12 19:49:55.000 132 7872.77 981.36 53993.56 88888.00 2019-05-12 19:49:56.000 132 7872.91 981.51 53993.61 88888.00 2019-05-12 19:49:57.000 132 7873.05 981.64 53993.70 88888.00 2019-05-12 19:49:58.000 132 7873.21 981.78 53993.79 88888.00 2019-05-12 19:49:59.000 132 7873.38 981.92 53993.89 88888.00 2019-05-12 19:50:00.000 132 7873.54 982.05 53993.98 88888.00 2019-05-12 19:50:01.000 132 7873.70 982.17 53994.07 88888.00 2019-05-12 19:50:02.000 132 7873.86 982.30 53994.16 88888.00 2019-05-12 19:50:03.000 132 7874.02 982.40 53994.26 88888.00 2019-05-12 19:50:04.000 132 7874.20 982.50 53994.35 88888.00 2019-05-12 19:50:05.000 132 7874.38 982.61 53994.45 88888.00 2019-05-12 19:50:06.000 132 7874.54 982.71 53994.54 88888.00 2019-05-12 19:50:07.000 132 7874.69 982.80 53994.62 88888.00 2019-05-12 19:50:08.000 132 7874.84 982.90 53994.71 88888.00 2019-05-12 19:50:09.000 132 7875.01 983.00 53994.80 88888.00 2019-05-12 19:50:10.000 132 7875.18 983.10 53994.90 88888.00 2019-05-12 19:50:11.000 132 7875.32 983.19 53994.99 88888.00 2019-05-12 19:50:12.000 132 7875.45 983.28 53995.08 88888.00 2019-05-12 19:50:13.000 132 7875.60 983.35 53995.18 88888.00 2019-05-12 19:50:14.000 132 7875.76 983.40 53995.26 88888.00 2019-05-12 19:50:15.000 132 7875.91 983.46 53995.35 88888.00 2019-05-12 19:50:16.000 132 7876.06 983.53 53995.45 88888.00 2019-05-12 19:50:17.000 132 7876.23 983.60 53995.54 88888.00 2019-05-12 19:50:18.000 132 7876.38 983.66 53995.63 88888.00 2019-05-12 19:50:19.000 132 7876.53 983.72 53995.73 88888.00 2019-05-12 19:50:20.000 132 7876.70 983.77 53995.83 88888.00 2019-05-12 19:50:21.000 132 7876.88 983.82 53995.95 88888.00 2019-05-12 19:50:22.000 132 7877.03 983.87 53996.07 88888.00 2019-05-12 19:50:23.000 132 7877.18 983.92 53996.17 88888.00 2019-05-12 19:50:24.000 132 7877.34 983.96 53996.26 88888.00 2019-05-12 19:50:25.000 132 7877.49 984.00 53996.35 88888.00 2019-05-12 19:50:26.000 132 7877.63 984.06 53996.45 88888.00 2019-05-12 19:50:27.000 132 7877.78 984.12 53996.53 88888.00 2019-05-12 19:50:28.000 132 7877.93 984.18 53996.63 88888.00 2019-05-12 19:50:29.000 132 7878.08 984.23 53996.74 88888.00 2019-05-12 19:50:30.000 132 7878.23 984.31 53996.83 88888.00 2019-05-12 19:50:31.000 132 7878.38 984.37 53996.92 88888.00 2019-05-12 19:50:32.000 132 7878.52 984.43 53997.02 88888.00 2019-05-12 19:50:33.000 132 7878.65 984.50 53997.10 88888.00 2019-05-12 19:50:34.000 132 7878.78 984.58 53997.16 88888.00 2019-05-12 19:50:35.000 132 7878.91 984.64 53997.22 88888.00 2019-05-12 19:50:36.000 132 7879.04 984.71 53997.31 88888.00 2019-05-12 19:50:37.000 132 7879.16 984.79 53997.40 88888.00 2019-05-12 19:50:38.000 132 7879.28 984.87 53997.47 88888.00 2019-05-12 19:50:39.000 132 7879.39 984.94 53997.53 88888.00 2019-05-12 19:50:40.000 132 7879.51 985.02 53997.61 88888.00 2019-05-12 19:50:41.000 132 7879.63 985.10 53997.69 88888.00 2019-05-12 19:50:42.000 132 7879.74 985.17 53997.75 88888.00 2019-05-12 19:50:43.000 132 7879.85 985.24 53997.80 88888.00 2019-05-12 19:50:44.000 132 7879.95 985.31 53997.86 88888.00 2019-05-12 19:50:45.000 132 7880.06 985.37 53997.91 88888.00 2019-05-12 19:50:46.000 132 7880.14 985.43 53997.96 88888.00 2019-05-12 19:50:47.000 132 7880.21 985.48 53998.01 88888.00 2019-05-12 19:50:48.000 132 7880.29 985.53 53998.05 88888.00 2019-05-12 19:50:49.000 132 7880.35 985.57 53998.10 88888.00 2019-05-12 19:50:50.000 132 7880.42 985.60 53998.14 88888.00 2019-05-12 19:50:51.000 132 7880.47 985.60 53998.19 88888.00 2019-05-12 19:50:52.000 132 7880.51 985.60 53998.22 88888.00 2019-05-12 19:50:53.000 132 7880.55 985.61 53998.25 88888.00 2019-05-12 19:50:54.000 132 7880.59 985.61 53998.27 88888.00 2019-05-12 19:50:55.000 132 7880.63 985.61 53998.30 88888.00 2019-05-12 19:50:56.000 132 7880.67 985.61 53998.34 88888.00 2019-05-12 19:50:57.000 132 7880.71 985.60 53998.38 88888.00 2019-05-12 19:50:58.000 132 7880.75 985.60 53998.42 88888.00 2019-05-12 19:50:59.000 132 7880.80 985.59 53998.45 88888.00 2019-05-12 19:51:00.000 132 7880.86 985.57 53998.49 88888.00 2019-05-12 19:51:01.000 132 7880.89 985.56 53998.54 88888.00 2019-05-12 19:51:02.000 132 7880.92 985.56 53998.58 88888.00 2019-05-12 19:51:03.000 132 7880.97 985.56 53998.61 88888.00 2019-05-12 19:51:04.000 132 7881.01 985.58 53998.65 88888.00 2019-05-12 19:51:05.000 132 7881.03 985.61 53998.66 88888.00 2019-05-12 19:51:06.000 132 7881.05 985.64 53998.67 88888.00 2019-05-12 19:51:07.000 132 7881.07 985.68 53998.68 88888.00 2019-05-12 19:51:08.000 132 7881.07 985.72 53998.69 88888.00 2019-05-12 19:51:09.000 132 7881.07 985.75 53998.68 88888.00 2019-05-12 19:51:10.000 132 7881.06 985.78 53998.68 88888.00 2019-05-12 19:51:11.000 132 7881.04 985.80 53998.67 88888.00 2019-05-12 19:51:12.000 132 7881.02 985.81 53998.68 88888.00 2019-05-12 19:51:13.000 132 7881.02 985.83 53998.68 88888.00 2019-05-12 19:51:14.000 132 7881.02 985.86 53998.67 88888.00 2019-05-12 19:51:15.000 132 7881.02 985.90 53998.68 88888.00 2019-05-12 19:51:16.000 132 7881.01 985.92 53998.68 88888.00 2019-05-12 19:51:17.000 132 7881.02 985.95 53998.68 88888.00 2019-05-12 19:51:18.000 132 7881.03 985.99 53998.69 88888.00 2019-05-12 19:51:19.000 132 7881.02 986.04 53998.69 88888.00 2019-05-12 19:51:20.000 132 7881.02 986.09 53998.68 88888.00 2019-05-12 19:51:21.000 132 7881.01 986.15 53998.67 88888.00 2019-05-12 19:51:22.000 132 7881.00 986.21 53998.66 88888.00 2019-05-12 19:51:23.000 132 7880.99 986.24 53998.65 88888.00 2019-05-12 19:51:24.000 132 7880.96 986.27 53998.64 88888.00 2019-05-12 19:51:25.000 132 7880.94 986.29 53998.63 88888.00 2019-05-12 19:51:26.000 132 7880.93 986.31 53998.63 88888.00 2019-05-12 19:51:27.000 132 7880.93 986.32 53998.65 88888.00 2019-05-12 19:51:28.000 132 7880.92 986.31 53998.67 88888.00 2019-05-12 19:51:29.000 132 7880.92 986.30 53998.67 88888.00 2019-05-12 19:51:30.000 132 7880.93 986.29 53998.67 88888.00 2019-05-12 19:51:31.000 132 7880.95 986.29 53998.69 88888.00 2019-05-12 19:51:32.000 132 7880.95 986.27 53998.71 88888.00 2019-05-12 19:51:33.000 132 7880.97 986.27 53998.72 88888.00 2019-05-12 19:51:34.000 132 7881.00 986.26 53998.74 88888.00 2019-05-12 19:51:35.000 132 7881.02 986.24 53998.75 88888.00 2019-05-12 19:51:36.000 132 7881.03 986.23 53998.77 88888.00 2019-05-12 19:51:37.000 132 7881.04 986.22 53998.79 88888.00 2019-05-12 19:51:38.000 132 7881.05 986.19 53998.79 88888.00 2019-05-12 19:51:39.000 132 7881.06 986.16 53998.79 88888.00 2019-05-12 19:51:40.000 132 7881.06 986.14 53998.80 88888.00 2019-05-12 19:51:41.000 132 7881.05 986.11 53998.80 88888.00 2019-05-12 19:51:42.000 132 7881.03 986.12 53998.77 88888.00 2019-05-12 19:51:43.000 132 7881.03 986.13 53998.76 88888.00 2019-05-12 19:51:44.000 132 7881.03 986.12 53998.75 88888.00 2019-05-12 19:51:45.000 132 7881.02 986.10 53998.73 88888.00 2019-05-12 19:51:46.000 132 7881.00 986.08 53998.72 88888.00 2019-05-12 19:51:47.000 132 7880.99 986.06 53998.72 88888.00 2019-05-12 19:51:48.000 132 7880.97 986.04 53998.71 88888.00 2019-05-12 19:51:49.000 132 7880.96 986.02 53998.70 88888.00 2019-05-12 19:51:50.000 132 7880.96 986.00 53998.70 88888.00 2019-05-12 19:51:51.000 132 7880.97 985.98 53998.71 88888.00 2019-05-12 19:51:52.000 132 7880.97 985.95 53998.72 88888.00 2019-05-12 19:51:53.000 132 7880.97 985.93 53998.72 88888.00 2019-05-12 19:51:54.000 132 7880.97 985.90 53998.71 88888.00 2019-05-12 19:51:55.000 132 7880.97 985.88 53998.72 88888.00 2019-05-12 19:51:56.000 132 7880.96 985.84 53998.73 88888.00 2019-05-12 19:51:57.000 132 7880.95 985.79 53998.75 88888.00 2019-05-12 19:51:58.000 132 7880.94 985.73 53998.77 88888.00 2019-05-12 19:51:59.000 132 7880.94 985.67 53998.79 88888.00 2019-05-12 19:52:00.000 132 7880.96 985.61 53998.79 88888.00 2019-05-12 19:52:01.000 132 7880.98 985.54 53998.79 88888.00 2019-05-12 19:52:02.000 132 7881.00 985.46 53998.81 88888.00 2019-05-12 19:52:03.000 132 7881.01 985.39 53998.84 88888.00 2019-05-12 19:52:04.000 132 7881.00 985.32 53998.86 88888.00 2019-05-12 19:52:05.000 132 7881.00 985.22 53998.86 88888.00 2019-05-12 19:52:06.000 132 7880.98 985.12 53998.87 88888.00 2019-05-12 19:52:07.000 132 7880.96 985.01 53998.88 88888.00 2019-05-12 19:52:08.000 132 7880.94 984.88 53998.88 88888.00 2019-05-12 19:52:09.000 132 7880.94 984.76 53998.87 88888.00 2019-05-12 19:52:10.000 132 7880.95 984.65 53998.88 88888.00 2019-05-12 19:52:11.000 132 7880.92 984.53 53998.88 88888.00 2019-05-12 19:52:12.000 132 7880.89 984.40 53998.88 88888.00 2019-05-12 19:52:13.000 132 7880.88 984.27 53998.87 88888.00 2019-05-12 19:52:14.000 132 7880.86 984.13 53998.85 88888.00 2019-05-12 19:52:15.000 132 7880.84 984.00 53998.84 88888.00 2019-05-12 19:52:16.000 132 7880.81 983.85 53998.85 88888.00 2019-05-12 19:52:17.000 132 7880.80 983.72 53998.83 88888.00 2019-05-12 19:52:18.000 132 7880.79 983.59 53998.82 88888.00 2019-05-12 19:52:19.000 132 7880.79 983.47 53998.82 88888.00 2019-05-12 19:52:20.000 132 7880.76 983.34 53998.81 88888.00 2019-05-12 19:52:21.000 132 7880.74 983.23 53998.79 88888.00 2019-05-12 19:52:22.000 132 7880.73 983.13 53998.77 88888.00 2019-05-12 19:52:23.000 132 7880.73 983.04 53998.74 88888.00 2019-05-12 19:52:24.000 132 7880.71 982.95 53998.71 88888.00 2019-05-12 19:52:25.000 132 7880.68 982.87 53998.68 88888.00 2019-05-12 19:52:26.000 132 7880.65 982.77 53998.64 88888.00 2019-05-12 19:52:27.000 132 7880.62 982.66 53998.61 88888.00 2019-05-12 19:52:28.000 132 7880.60 982.57 53998.58 88888.00 2019-05-12 19:52:29.000 132 7880.58 982.48 53998.55 88888.00 2019-05-12 19:52:30.000 132 7880.58 982.39 53998.52 88888.00 2019-05-12 19:52:31.000 132 7880.58 982.30 53998.50 88888.00 2019-05-12 19:52:32.000 132 7880.58 982.26 53998.48 88888.00 2019-05-12 19:52:33.000 132 7880.58 982.20 53998.46 88888.00 2019-05-12 19:52:34.000 132 7880.60 982.13 53998.45 88888.00 2019-05-12 19:52:35.000 132 7880.62 982.06 53998.44 88888.00 2019-05-12 19:52:36.000 132 7880.63 982.00 53998.42 88888.00 2019-05-12 19:52:37.000 132 7880.65 981.93 53998.39 88888.00 2019-05-12 19:52:38.000 132 7880.67 981.88 53998.38 88888.00 2019-05-12 19:52:39.000 132 7880.69 981.83 53998.38 88888.00 2019-05-12 19:52:40.000 132 7880.71 981.77 53998.36 88888.00 2019-05-12 19:52:41.000 132 7880.73 981.71 53998.36 88888.00 2019-05-12 19:52:42.000 132 7880.76 981.66 53998.35 88888.00 2019-05-12 19:52:43.000 132 7880.79 981.61 53998.34 88888.00 2019-05-12 19:52:44.000 132 7880.81 981.56 53998.33 88888.00 2019-05-12 19:52:45.000 132 7880.84 981.51 53998.30 88888.00 2019-05-12 19:52:46.000 132 7880.88 981.45 53998.28 88888.00 2019-05-12 19:52:47.000 132 7880.91 981.40 53998.28 88888.00 2019-05-12 19:52:48.000 132 7880.92 981.33 53998.29 88888.00 2019-05-12 19:52:49.000 132 7880.94 981.26 53998.27 88888.00 2019-05-12 19:52:50.000 132 7880.97 981.21 53998.24 88888.00 2019-05-12 19:52:51.000 132 7880.98 981.15 53998.23 88888.00 2019-05-12 19:52:52.000 132 7881.00 981.09 53998.20 88888.00 2019-05-12 19:52:53.000 132 7881.03 981.02 53998.18 88888.00 2019-05-12 19:52:54.000 132 7881.05 980.93 53998.18 88888.00 2019-05-12 19:52:55.000 132 7881.08 980.84 53998.18 88888.00 2019-05-12 19:52:56.000 132 7881.11 980.75 53998.17 88888.00 2019-05-12 19:52:57.000 132 7881.12 980.65 53998.14 88888.00 2019-05-12 19:52:58.000 132 7881.15 980.56 53998.13 88888.00 2019-05-12 19:52:59.000 132 7881.19 980.46 53998.14 88888.00 2019-05-12 19:53:00.000 132 7881.22 980.35 53998.13 88888.00 2019-05-12 19:53:01.000 132 7881.24 980.25 53998.11 88888.00 2019-05-12 19:53:02.000 132 7881.27 980.15 53998.10 88888.00 2019-05-12 19:53:03.000 132 7881.32 980.05 53998.11 88888.00 2019-05-12 19:53:04.000 132 7881.37 979.97 53998.11 88888.00 2019-05-12 19:53:05.000 132 7881.41 979.89 53998.09 88888.00 2019-05-12 19:53:06.000 132 7881.45 979.80 53998.08 88888.00 2019-05-12 19:53:07.000 132 7881.49 979.74 53998.05 88888.00 2019-05-12 19:53:08.000 132 7881.52 979.68 53998.02 88888.00 2019-05-12 19:53:09.000 132 7881.55 979.61 53998.01 88888.00 2019-05-12 19:53:10.000 132 7881.57 979.55 53997.98 88888.00 2019-05-12 19:53:11.000 132 7881.60 979.49 53997.96 88888.00 2019-05-12 19:53:12.000 132 7881.63 979.43 53997.93 88888.00 2019-05-12 19:53:13.000 132 7881.66 979.38 53997.90 88888.00 2019-05-12 19:53:14.000 132 7881.69 979.32 53997.86 88888.00 2019-05-12 19:53:15.000 132 7881.72 979.26 53997.83 88888.00 2019-05-12 19:53:16.000 132 7881.74 979.19 53997.80 88888.00 2019-05-12 19:53:17.000 132 7881.76 979.12 53997.76 88888.00 2019-05-12 19:53:18.000 132 7881.77 979.06 53997.72 88888.00 2019-05-12 19:53:19.000 132 7881.78 979.01 53997.69 88888.00 2019-05-12 19:53:20.000 132 7881.81 978.96 53997.65 88888.00 2019-05-12 19:53:21.000 132 7881.83 978.91 53997.60 88888.00 2019-05-12 19:53:22.000 132 7881.85 978.86 53997.55 88888.00 2019-05-12 19:53:23.000 132 7881.86 978.82 53997.52 88888.00 2019-05-12 19:53:24.000 132 7881.88 978.78 53997.48 88888.00 2019-05-12 19:53:25.000 132 7881.90 978.74 53997.44 88888.00 2019-05-12 19:53:26.000 132 7881.92 978.70 53997.39 88888.00 2019-05-12 19:53:27.000 132 7881.94 978.65 53997.33 88888.00 2019-05-12 19:53:28.000 132 7881.94 978.63 53997.28 88888.00 2019-05-12 19:53:29.000 132 7881.96 978.60 53997.23 88888.00 2019-05-12 19:53:30.000 132 7881.99 978.55 53997.18 88888.00 2019-05-12 19:53:31.000 132 7882.00 978.52 53997.13 88888.00 2019-05-12 19:53:32.000 132 7882.01 978.50 53997.09 88888.00 2019-05-12 19:53:33.000 132 7882.01 978.48 53997.02 88888.00 2019-05-12 19:53:34.000 132 7882.02 978.46 53996.95 88888.00 2019-05-12 19:53:35.000 132 7882.04 978.44 53996.90 88888.00 2019-05-12 19:53:36.000 132 7882.06 978.44 53996.85 88888.00 2019-05-12 19:53:37.000 132 7882.08 978.44 53996.80 88888.00 2019-05-12 19:53:38.000 132 7882.11 978.43 53996.78 88888.00 2019-05-12 19:53:39.000 132 7882.16 978.43 53996.76 88888.00 2019-05-12 19:53:40.000 132 7882.19 978.42 53996.73 88888.00 2019-05-12 19:53:41.000 132 7882.22 978.44 53996.68 88888.00 2019-05-12 19:53:42.000 132 7882.27 978.47 53996.62 88888.00 2019-05-12 19:53:43.000 132 7882.31 978.50 53996.59 88888.00 2019-05-12 19:53:44.000 132 7882.34 978.52 53996.56 88888.00 2019-05-12 19:53:45.000 132 7882.37 978.55 53996.52 88888.00 2019-05-12 19:53:46.000 132 7882.42 978.57 53996.47 88888.00 2019-05-12 19:53:47.000 132 7882.46 978.61 53996.44 88888.00 2019-05-12 19:53:48.000 132 7882.51 978.64 53996.41 88888.00 2019-05-12 19:53:49.000 132 7882.55 978.66 53996.39 88888.00 2019-05-12 19:53:50.000 132 7882.58 978.68 53996.36 88888.00 2019-05-12 19:53:51.000 132 7882.62 978.70 53996.32 88888.00 2019-05-12 19:53:52.000 132 7882.66 978.72 53996.29 88888.00 2019-05-12 19:53:53.000 132 7882.71 978.76 53996.27 88888.00 2019-05-12 19:53:54.000 132 7882.76 978.78 53996.26 88888.00 2019-05-12 19:53:55.000 132 7882.81 978.79 53996.23 88888.00 2019-05-12 19:53:56.000 132 7882.85 978.81 53996.21 88888.00 2019-05-12 19:53:57.000 132 7882.89 978.83 53996.17 88888.00 2019-05-12 19:53:58.000 132 7882.93 978.86 53996.13 88888.00 2019-05-12 19:53:59.000 132 7882.96 978.88 53996.09 88888.00 2019-05-12 19:54:00.000 132 7882.99 978.90 53996.06 88888.00 2019-05-12 19:54:01.000 132 7883.02 978.90 53996.02 88888.00 2019-05-12 19:54:02.000 132 7883.04 978.92 53995.98 88888.00 2019-05-12 19:54:03.000 132 7883.07 978.94 53995.95 88888.00 2019-05-12 19:54:04.000 132 7883.10 978.95 53995.91 88888.00 2019-05-12 19:54:05.000 132 7883.12 978.96 53995.86 88888.00 2019-05-12 19:54:06.000 132 7883.13 978.96 53995.82 88888.00 2019-05-12 19:54:07.000 132 7883.16 978.97 53995.79 88888.00 2019-05-12 19:54:08.000 132 7883.19 978.97 53995.76 88888.00 2019-05-12 19:54:09.000 132 7883.21 978.99 53995.72 88888.00 2019-05-12 19:54:10.000 132 7883.23 979.00 53995.68 88888.00 2019-05-12 19:54:11.000 132 7883.25 979.00 53995.63 88888.00 2019-05-12 19:54:12.000 132 7883.27 979.01 53995.59 88888.00 2019-05-12 19:54:13.000 132 7883.29 979.02 53995.56 88888.00 2019-05-12 19:54:14.000 132 7883.30 979.03 53995.53 88888.00 2019-05-12 19:54:15.000 132 7883.30 979.04 53995.49 88888.00 2019-05-12 19:54:16.000 132 7883.30 979.04 53995.45 88888.00 2019-05-12 19:54:17.000 132 7883.32 979.04 53995.41 88888.00 2019-05-12 19:54:18.000 132 7883.34 979.04 53995.38 88888.00 2019-05-12 19:54:19.000 132 7883.37 979.04 53995.35 88888.00 2019-05-12 19:54:20.000 132 7883.38 979.04 53995.32 88888.00 2019-05-12 19:54:21.000 132 7883.41 979.04 53995.30 88888.00 2019-05-12 19:54:22.000 132 7883.43 979.05 53995.27 88888.00 2019-05-12 19:54:23.000 132 7883.44 979.07 53995.22 88888.00 2019-05-12 19:54:24.000 132 7883.46 979.09 53995.20 88888.00 2019-05-12 19:54:25.000 132 7883.48 979.09 53995.19 88888.00 2019-05-12 19:54:26.000 132 7883.50 979.07 53995.16 88888.00 2019-05-12 19:54:27.000 132 7883.53 979.08 53995.13 88888.00 2019-05-12 19:54:28.000 132 7883.56 979.07 53995.12 88888.00 2019-05-12 19:54:29.000 132 7883.58 979.05 53995.11 88888.00 2019-05-12 19:54:30.000 132 7883.61 979.02 53995.09 88888.00 2019-05-12 19:54:31.000 132 7883.63 979.00 53995.07 88888.00 2019-05-12 19:54:32.000 132 7883.66 978.98 53995.04 88888.00 2019-05-12 19:54:33.000 132 7883.67 978.96 53995.00 88888.00 2019-05-12 19:54:34.000 132 7883.67 978.92 53994.99 88888.00 2019-05-12 19:54:35.000 132 7883.68 978.88 53994.96 88888.00 2019-05-12 19:54:36.000 132 7883.67 978.87 53994.92 88888.00 2019-05-12 19:54:37.000 132 7883.67 978.85 53994.88 88888.00 2019-05-12 19:54:38.000 132 7883.67 978.82 53994.84 88888.00 2019-05-12 19:54:39.000 132 7883.67 978.78 53994.80 88888.00 2019-05-12 19:54:40.000 132 7883.67 978.75 53994.76 88888.00 2019-05-12 19:54:41.000 132 7883.67 978.71 53994.72 88888.00 2019-05-12 19:54:42.000 132 7883.66 978.66 53994.69 88888.00 2019-05-12 19:54:43.000 132 7883.65 978.63 53994.65 88888.00 2019-05-12 19:54:44.000 132 7883.65 978.62 53994.61 88888.00 2019-05-12 19:54:45.000 132 7883.64 978.59 53994.58 88888.00 2019-05-12 19:54:46.000 132 7883.64 978.54 53994.55 88888.00 2019-05-12 19:54:47.000 132 7883.64 978.50 53994.51 88888.00 2019-05-12 19:54:48.000 132 7883.63 978.47 53994.47 88888.00 2019-05-12 19:54:49.000 132 7883.61 978.43 53994.43 88888.00 2019-05-12 19:54:50.000 132 7883.60 978.39 53994.40 88888.00 2019-05-12 19:54:51.000 132 7883.59 978.34 53994.36 88888.00 2019-05-12 19:54:52.000 132 7883.58 978.29 53994.32 88888.00 2019-05-12 19:54:53.000 132 7883.58 978.24 53994.29 88888.00 2019-05-12 19:54:54.000 132 7883.58 978.18 53994.26 88888.00 2019-05-12 19:54:55.000 132 7883.59 978.12 53994.24 88888.00 2019-05-12 19:54:56.000 132 7883.60 978.07 53994.21 88888.00 2019-05-12 19:54:57.000 132 7883.60 978.02 53994.17 88888.00 2019-05-12 19:54:58.000 132 7883.60 977.97 53994.14 88888.00 2019-05-12 19:54:59.000 132 7883.62 977.92 53994.11 88888.00 2019-05-12 19:55:00.000 132 7883.62 977.86 53994.09 88888.00 2019-05-12 19:55:01.000 132 7883.62 977.82 53994.05 88888.00 2019-05-12 19:55:02.000 132 7883.62 977.79 53994.01 88888.00 2019-05-12 19:55:03.000 132 7883.63 977.75 53993.97 88888.00 2019-05-12 19:55:04.000 132 7883.63 977.70 53993.95 88888.00 2019-05-12 19:55:05.000 132 7883.64 977.66 53993.91 88888.00 2019-05-12 19:55:06.000 132 7883.65 977.63 53993.89 88888.00 2019-05-12 19:55:07.000 132 7883.66 977.60 53993.86 88888.00 2019-05-12 19:55:08.000 132 7883.66 977.57 53993.80 88888.00 2019-05-12 19:55:09.000 132 7883.65 977.54 53993.75 88888.00 2019-05-12 19:55:10.000 132 7883.64 977.52 53993.71 88888.00 2019-05-12 19:55:11.000 132 7883.65 977.49 53993.67 88888.00 2019-05-12 19:55:12.000 132 7883.66 977.47 53993.62 88888.00 2019-05-12 19:55:13.000 132 7883.65 977.47 53993.57 88888.00 2019-05-12 19:55:14.000 132 7883.64 977.46 53993.53 88888.00 2019-05-12 19:55:15.000 132 7883.62 977.44 53993.48 88888.00 2019-05-12 19:55:16.000 132 7883.62 977.44 53993.43 88888.00 2019-05-12 19:55:17.000 132 7883.62 977.46 53993.38 88888.00 2019-05-12 19:55:18.000 132 7883.61 977.46 53993.33 88888.00 2019-05-12 19:55:19.000 132 7883.61 977.47 53993.27 88888.00 2019-05-12 19:55:20.000 132 7883.60 977.48 53993.23 88888.00 2019-05-12 19:55:21.000 132 7883.59 977.50 53993.16 88888.00 2019-05-12 19:55:22.000 132 7883.59 977.52 53993.08 88888.00 2019-05-12 19:55:23.000 132 7883.58 977.55 53993.02 88888.00 2019-05-12 19:55:24.000 132 7883.57 977.59 53992.96 88888.00 2019-05-12 19:55:25.000 132 7883.56 977.62 53992.91 88888.00 2019-05-12 19:55:26.000 132 7883.56 977.65 53992.86 88888.00 2019-05-12 19:55:27.000 132 7883.55 977.71 53992.81 88888.00 2019-05-12 19:55:28.000 132 7883.53 977.77 53992.75 88888.00 2019-05-12 19:55:29.000 132 7883.53 977.81 53992.70 88888.00 2019-05-12 19:55:30.000 132 7883.53 977.86 53992.64 88888.00 2019-05-12 19:55:31.000 132 7883.52 977.93 53992.57 88888.00 2019-05-12 19:55:32.000 132 7883.51 978.02 53992.51 88888.00 2019-05-12 19:55:33.000 132 7883.50 978.10 53992.45 88888.00 2019-05-12 19:55:34.000 132 7883.49 978.18 53992.38 88888.00 2019-05-12 19:55:35.000 132 7883.48 978.26 53992.32 88888.00 2019-05-12 19:55:36.000 132 7883.47 978.34 53992.25 88888.00 2019-05-12 19:55:37.000 132 7883.45 978.41 53992.18 88888.00 2019-05-12 19:55:38.000 132 7883.43 978.49 53992.12 88888.00 2019-05-12 19:55:39.000 132 7883.40 978.58 53992.05 88888.00 2019-05-12 19:55:40.000 132 7883.37 978.65 53991.98 88888.00 2019-05-12 19:55:41.000 132 7883.35 978.71 53991.93 88888.00 2019-05-12 19:55:42.000 132 7883.33 978.76 53991.89 88888.00 2019-05-12 19:55:43.000 132 7883.32 978.82 53991.83 88888.00 2019-05-12 19:55:44.000 132 7883.31 978.88 53991.77 88888.00 2019-05-12 19:55:45.000 132 7883.28 978.93 53991.71 88888.00 2019-05-12 19:55:46.000 132 7883.26 978.98 53991.66 88888.00 2019-05-12 19:55:47.000 132 7883.23 979.04 53991.60 88888.00 2019-05-12 19:55:48.000 132 7883.21 979.10 53991.55 88888.00 2019-05-12 19:55:49.000 132 7883.19 979.14 53991.50 88888.00 2019-05-12 19:55:50.000 132 7883.17 979.16 53991.45 88888.00 2019-05-12 19:55:51.000 132 7883.14 979.20 53991.39 88888.00 2019-05-12 19:55:52.000 132 7883.12 979.24 53991.35 88888.00 2019-05-12 19:55:53.000 132 7883.10 979.28 53991.31 88888.00 2019-05-12 19:55:54.000 132 7883.08 979.31 53991.26 88888.00 2019-05-12 19:55:55.000 132 7883.07 979.35 53991.22 88888.00 2019-05-12 19:55:56.000 132 7883.07 979.39 53991.18 88888.00 2019-05-12 19:55:57.000 132 7883.05 979.41 53991.13 88888.00 2019-05-12 19:55:58.000 132 7883.03 979.43 53991.09 88888.00 2019-05-12 19:55:59.000 132 7883.02 979.45 53991.06 88888.00 2019-05-12 19:56:00.000 132 7883.01 979.48 53991.03 88888.00 2019-05-12 19:56:01.000 132 7883.00 979.52 53991.00 88888.00 2019-05-12 19:56:02.000 132 7882.99 979.55 53990.96 88888.00 2019-05-12 19:56:03.000 132 7882.98 979.60 53990.92 88888.00 2019-05-12 19:56:04.000 132 7882.96 979.64 53990.88 88888.00 2019-05-12 19:56:05.000 132 7882.93 979.66 53990.83 88888.00 2019-05-12 19:56:06.000 132 7882.91 979.68 53990.80 88888.00 2019-05-12 19:56:07.000 132 7882.91 979.73 53990.77 88888.00 2019-05-12 19:56:08.000 132 7882.90 979.77 53990.73 88888.00 2019-05-12 19:56:09.000 132 7882.89 979.81 53990.70 88888.00 2019-05-12 19:56:10.000 132 7882.89 979.86 53990.67 88888.00 2019-05-12 19:56:11.000 132 7882.88 979.90 53990.63 88888.00 2019-05-12 19:56:12.000 132 7882.87 979.94 53990.59 88888.00 2019-05-12 19:56:13.000 132 7882.87 979.99 53990.57 88888.00 2019-05-12 19:56:14.000 132 7882.88 980.03 53990.56 88888.00 2019-05-12 19:56:15.000 132 7882.89 980.07 53990.54 88888.00 2019-05-12 19:56:16.000 132 7882.91 980.12 53990.50 88888.00 2019-05-12 19:56:17.000 132 7882.92 980.15 53990.48 88888.00 2019-05-12 19:56:18.000 132 7882.94 980.18 53990.48 88888.00 2019-05-12 19:56:19.000 132 7882.95 980.21 53990.47 88888.00 2019-05-12 19:56:20.000 132 7882.97 980.24 53990.44 88888.00 2019-05-12 19:56:21.000 132 7882.97 980.27 53990.42 88888.00 2019-05-12 19:56:22.000 132 7882.99 980.31 53990.41 88888.00 2019-05-12 19:56:23.000 132 7883.02 980.35 53990.38 88888.00 2019-05-12 19:56:24.000 132 7883.05 980.38 53990.36 88888.00 2019-05-12 19:56:25.000 132 7883.06 980.41 53990.36 88888.00 2019-05-12 19:56:26.000 132 7883.07 980.45 53990.35 88888.00 2019-05-12 19:56:27.000 132 7883.09 980.49 53990.33 88888.00 2019-05-12 19:56:28.000 132 7883.11 980.51 53990.32 88888.00 2019-05-12 19:56:29.000 132 7883.13 980.53 53990.32 88888.00 2019-05-12 19:56:30.000 132 7883.17 980.56 53990.32 88888.00 2019-05-12 19:56:31.000 132 7883.20 980.61 53990.30 88888.00 2019-05-12 19:56:32.000 132 7883.22 980.65 53990.29 88888.00 2019-05-12 19:56:33.000 132 7883.24 980.67 53990.29 88888.00 2019-05-12 19:56:34.000 132 7883.28 980.70 53990.29 88888.00 2019-05-12 19:56:35.000 132 7883.33 980.74 53990.28 88888.00 2019-05-12 19:56:36.000 132 7883.37 980.78 53990.28 88888.00 2019-05-12 19:56:37.000 132 7883.40 980.79 53990.29 88888.00 2019-05-12 19:56:38.000 132 7883.42 980.82 53990.27 88888.00 2019-05-12 19:56:39.000 132 7883.46 980.86 53990.27 88888.00 2019-05-12 19:56:40.000 132 7883.50 980.87 53990.27 88888.00 2019-05-12 19:56:41.000 132 7883.53 980.87 53990.28 88888.00 2019-05-12 19:56:42.000 132 7883.57 980.88 53990.28 88888.00 2019-05-12 19:56:43.000 132 7883.61 980.89 53990.29 88888.00 2019-05-12 19:56:44.000 132 7883.65 980.90 53990.27 88888.00 2019-05-12 19:56:45.000 132 7883.67 980.91 53990.26 88888.00 2019-05-12 19:56:46.000 132 7883.71 980.93 53990.27 88888.00 2019-05-12 19:56:47.000 132 7883.76 980.96 53990.28 88888.00 2019-05-12 19:56:48.000 132 7883.81 980.97 53990.27 88888.00 2019-05-12 19:56:49.000 132 7883.85 980.98 53990.27 88888.00 2019-05-12 19:56:50.000 132 7883.89 981.00 53990.28 88888.00 2019-05-12 19:56:51.000 132 7883.92 981.02 53990.28 88888.00 2019-05-12 19:56:52.000 132 7883.95 981.01 53990.28 88888.00 2019-05-12 19:56:53.000 132 7883.98 981.00 53990.29 88888.00 2019-05-12 19:56:54.000 132 7884.02 981.00 53990.30 88888.00 2019-05-12 19:56:55.000 132 7884.06 981.01 53990.29 88888.00 2019-05-12 19:56:56.000 132 7884.10 981.00 53990.29 88888.00 2019-05-12 19:56:57.000 132 7884.13 980.99 53990.31 88888.00 2019-05-12 19:56:58.000 132 7884.17 980.97 53990.32 88888.00 2019-05-12 19:56:59.000 132 7884.21 980.96 53990.34 88888.00 2019-05-12 19:57:00.000 132 7884.25 980.93 53990.37 88888.00 2019-05-12 19:57:01.000 132 7884.30 980.89 53990.39 88888.00 2019-05-12 19:57:02.000 132 7884.37 980.84 53990.41 88888.00 2019-05-12 19:57:03.000 132 7884.44 980.81 53990.44 88888.00 2019-05-12 19:57:04.000 132 7884.50 980.76 53990.46 88888.00 2019-05-12 19:57:05.000 132 7884.57 980.68 53990.50 88888.00 2019-05-12 19:57:06.000 132 7884.65 980.61 53990.55 88888.00 2019-05-12 19:57:07.000 132 7884.74 980.55 53990.60 88888.00 2019-05-12 19:57:08.000 132 7884.83 980.48 53990.64 88888.00 2019-05-12 19:57:09.000 132 7884.90 980.40 53990.68 88888.00 2019-05-12 19:57:10.000 132 7884.99 980.33 53990.73 88888.00 2019-05-12 19:57:11.000 132 7885.08 980.27 53990.77 88888.00 2019-05-12 19:57:12.000 132 7885.17 980.21 53990.81 88888.00 2019-05-12 19:57:13.000 132 7885.27 980.14 53990.86 88888.00 2019-05-12 19:57:14.000 132 7885.38 980.08 53990.92 88888.00 2019-05-12 19:57:15.000 132 7885.49 980.04 53990.96 88888.00 2019-05-12 19:57:16.000 132 7885.59 979.99 53990.99 88888.00 2019-05-12 19:57:17.000 132 7885.69 979.94 53991.02 88888.00 2019-05-12 19:57:18.000 132 7885.78 979.89 53991.07 88888.00 2019-05-12 19:57:19.000 132 7885.89 979.83 53991.12 88888.00 2019-05-12 19:57:20.000 132 7886.01 979.78 53991.16 88888.00 2019-05-12 19:57:21.000 132 7886.11 979.76 53991.19 88888.00 2019-05-12 19:57:22.000 132 7886.21 979.73 53991.21 88888.00 2019-05-12 19:57:23.000 132 7886.30 979.69 53991.23 88888.00 2019-05-12 19:57:24.000 132 7886.38 979.67 53991.26 88888.00 2019-05-12 19:57:25.000 132 7886.47 979.66 53991.27 88888.00 2019-05-12 19:57:26.000 132 7886.56 979.64 53991.29 88888.00 2019-05-12 19:57:27.000 132 7886.65 979.62 53991.32 88888.00 2019-05-12 19:57:28.000 132 7886.73 979.62 53991.32 88888.00 2019-05-12 19:57:29.000 132 7886.82 979.64 53991.33 88888.00 2019-05-12 19:57:30.000 132 7886.90 979.65 53991.34 88888.00 2019-05-12 19:57:31.000 132 7886.97 979.66 53991.35 88888.00 2019-05-12 19:57:32.000 132 7887.05 979.66 53991.36 88888.00 2019-05-12 19:57:33.000 132 7887.14 979.67 53991.39 88888.00 2019-05-12 19:57:34.000 132 7887.23 979.68 53991.42 88888.00 2019-05-12 19:57:35.000 132 7887.32 979.71 53991.43 88888.00 2019-05-12 19:57:36.000 132 7887.39 979.73 53991.43 88888.00 2019-05-12 19:57:37.000 132 7887.47 979.73 53991.45 88888.00 2019-05-12 19:57:38.000 132 7887.57 979.75 53991.48 88888.00 2019-05-12 19:57:39.000 132 7887.66 979.76 53991.52 88888.00 2019-05-12 19:57:40.000 132 7887.75 979.76 53991.55 88888.00 2019-05-12 19:57:41.000 132 7887.83 979.76 53991.58 88888.00 2019-05-12 19:57:42.000 132 7887.92 979.76 53991.61 88888.00 2019-05-12 19:57:43.000 132 7888.01 979.76 53991.66 88888.00 2019-05-12 19:57:44.000 132 7888.12 979.76 53991.69 88888.00 2019-05-12 19:57:45.000 132 7888.21 979.76 53991.71 88888.00 2019-05-12 19:57:46.000 132 7888.31 979.75 53991.74 88888.00 2019-05-12 19:57:47.000 132 7888.42 979.74 53991.78 88888.00 2019-05-12 19:57:48.000 132 7888.50 979.74 53991.80 88888.00 2019-05-12 19:57:49.000 132 7888.58 979.72 53991.83 88888.00 2019-05-12 19:57:50.000 132 7888.68 979.73 53991.86 88888.00 2019-05-12 19:57:51.000 132 7888.77 979.76 53991.89 88888.00 2019-05-12 19:57:52.000 132 7888.85 979.76 53991.91 88888.00 2019-05-12 19:57:53.000 132 7888.92 979.76 53991.92 88888.00 2019-05-12 19:57:54.000 132 7888.99 979.77 53991.93 88888.00 2019-05-12 19:57:55.000 132 7889.07 979.80 53991.94 88888.00 2019-05-12 19:57:56.000 132 7889.12 979.83 53991.96 88888.00 2019-05-12 19:57:57.000 132 7889.14 979.86 53991.96 88888.00 2019-05-12 19:57:58.000 132 7889.19 979.90 53991.97 88888.00 2019-05-12 19:57:59.000 132 7889.25 979.93 53991.98 88888.00 2019-05-12 19:58:00.000 132 7889.30 979.95 53991.98 88888.00 2019-05-12 19:58:01.000 132 7889.35 979.97 53991.98 88888.00 2019-05-12 19:58:02.000 132 7889.40 979.98 53991.98 88888.00 2019-05-12 19:58:03.000 132 7889.43 980.01 53991.99 88888.00 2019-05-12 19:58:04.000 132 7889.46 980.02 53991.99 88888.00 2019-05-12 19:58:05.000 132 7889.50 980.01 53992.00 88888.00 2019-05-12 19:58:06.000 132 7889.54 980.04 53992.00 88888.00 2019-05-12 19:58:07.000 132 7889.58 980.05 53992.00 88888.00 2019-05-12 19:58:08.000 132 7889.61 980.03 53992.00 88888.00 2019-05-12 19:58:09.000 132 7889.63 980.03 53992.00 88888.00 2019-05-12 19:58:10.000 132 7889.66 980.03 53992.01 88888.00 2019-05-12 19:58:11.000 132 7889.70 980.03 53992.02 88888.00 2019-05-12 19:58:12.000 132 7889.72 980.03 53992.01 88888.00 2019-05-12 19:58:13.000 132 7889.74 980.03 53992.00 88888.00 2019-05-12 19:58:14.000 132 7889.76 980.03 53991.99 88888.00 2019-05-12 19:58:15.000 132 7889.78 980.03 53991.98 88888.00 2019-05-12 19:58:16.000 132 7889.79 980.04 53991.98 88888.00 2019-05-12 19:58:17.000 132 7889.80 980.05 53991.98 88888.00 2019-05-12 19:58:18.000 132 7889.82 980.07 53991.97 88888.00 2019-05-12 19:58:19.000 132 7889.83 980.10 53991.94 88888.00 2019-05-12 19:58:20.000 132 7889.84 980.11 53991.93 88888.00 2019-05-12 19:58:21.000 132 7889.85 980.11 53991.92 88888.00 2019-05-12 19:58:22.000 132 7889.87 980.14 53991.89 88888.00 2019-05-12 19:58:23.000 132 7889.88 980.18 53991.87 88888.00 2019-05-12 19:58:24.000 132 7889.87 980.22 53991.85 88888.00 2019-05-12 19:58:25.000 132 7889.88 980.26 53991.81 88888.00 2019-05-12 19:58:26.000 132 7889.88 980.31 53991.78 88888.00 2019-05-12 19:58:27.000 132 7889.88 980.37 53991.75 88888.00 2019-05-12 19:58:28.000 132 7889.88 980.43 53991.72 88888.00 2019-05-12 19:58:29.000 132 7889.88 980.48 53991.69 88888.00 2019-05-12 19:58:30.000 132 7889.88 980.55 53991.66 88888.00 2019-05-12 19:58:31.000 132 7889.88 980.62 53991.62 88888.00 2019-05-12 19:58:32.000 132 7889.87 980.69 53991.59 88888.00 2019-05-12 19:58:33.000 132 7889.87 980.75 53991.55 88888.00 2019-05-12 19:58:34.000 132 7889.88 980.81 53991.52 88888.00 2019-05-12 19:58:35.000 132 7889.87 980.87 53991.49 88888.00 2019-05-12 19:58:36.000 132 7889.86 980.93 53991.47 88888.00 2019-05-12 19:58:37.000 132 7889.87 981.00 53991.44 88888.00 2019-05-12 19:58:38.000 132 7889.87 981.08 53991.40 88888.00 2019-05-12 19:58:39.000 132 7889.86 981.14 53991.36 88888.00 2019-05-12 19:58:40.000 132 7889.85 981.19 53991.32 88888.00 2019-05-12 19:58:41.000 132 7889.84 981.25 53991.29 88888.00 2019-05-12 19:58:42.000 132 7889.84 981.30 53991.25 88888.00 2019-05-12 19:58:43.000 132 7889.85 981.35 53991.23 88888.00 2019-05-12 19:58:44.000 132 7889.86 981.39 53991.21 88888.00 2019-05-12 19:58:45.000 132 7889.86 981.42 53991.19 88888.00 2019-05-12 19:58:46.000 132 7889.88 981.44 53991.18 88888.00 2019-05-12 19:58:47.000 132 7889.90 981.45 53991.17 88888.00 2019-05-12 19:58:48.000 132 7889.93 981.48 53991.16 88888.00 2019-05-12 19:58:49.000 132 7889.96 981.51 53991.16 88888.00 2019-05-12 19:58:50.000 132 7889.99 981.52 53991.17 88888.00 2019-05-12 19:58:51.000 132 7890.03 981.52 53991.17 88888.00 2019-05-12 19:58:52.000 132 7890.05 981.52 53991.15 88888.00 2019-05-12 19:58:53.000 132 7890.08 981.52 53991.15 88888.00 2019-05-12 19:58:54.000 132 7890.11 981.52 53991.16 88888.00 2019-05-12 19:58:55.000 132 7890.14 981.52 53991.16 88888.00 2019-05-12 19:58:56.000 132 7890.17 981.50 53991.16 88888.00 2019-05-12 19:58:57.000 132 7890.20 981.49 53991.16 88888.00 2019-05-12 19:58:58.000 132 7890.24 981.48 53991.16 88888.00 2019-05-12 19:58:59.000 132 7890.28 981.46 53991.16 88888.00 2019-05-12 19:59:00.000 132 7890.29 981.42 53991.15 88888.00 2019-05-12 19:59:01.000 132 7890.30 981.39 53991.14 88888.00 2019-05-12 19:59:02.000 132 7890.33 981.35 53991.14 88888.00 2019-05-12 19:59:03.000 132 7890.36 981.32 53991.13 88888.00 2019-05-12 19:59:04.000 132 7890.38 981.29 53991.11 88888.00 2019-05-12 19:59:05.000 132 7890.41 981.27 53991.10 88888.00 2019-05-12 19:59:06.000 132 7890.44 981.24 53991.10 88888.00 2019-05-12 19:59:07.000 132 7890.45 981.22 53991.09 88888.00 2019-05-12 19:59:08.000 132 7890.46 981.19 53991.08 88888.00 2019-05-12 19:59:09.000 132 7890.47 981.17 53991.07 88888.00 2019-05-12 19:59:10.000 132 7890.50 981.15 53991.05 88888.00 2019-05-12 19:59:11.000 132 7890.53 981.16 53991.05 88888.00 2019-05-12 19:59:12.000 132 7890.56 981.17 53991.03 88888.00 2019-05-12 19:59:13.000 132 7890.58 981.17 53991.00 88888.00 2019-05-12 19:59:14.000 132 7890.60 981.16 53990.98 88888.00 2019-05-12 19:59:15.000 132 7890.60 981.17 53990.96 88888.00 2019-05-12 19:59:16.000 132 7890.59 981.18 53990.94 88888.00 2019-05-12 19:59:17.000 132 7890.60 981.19 53990.92 88888.00 2019-05-12 19:59:18.000 132 7890.62 981.20 53990.91 88888.00 2019-05-12 19:59:19.000 132 7890.64 981.21 53990.89 88888.00 2019-05-12 19:59:20.000 132 7890.64 981.20 53990.87 88888.00 2019-05-12 19:59:21.000 132 7890.65 981.19 53990.84 88888.00 2019-05-12 19:59:22.000 132 7890.66 981.17 53990.82 88888.00 2019-05-12 19:59:23.000 132 7890.65 981.16 53990.80 88888.00 2019-05-12 19:59:24.000 132 7890.65 981.15 53990.78 88888.00 2019-05-12 19:59:25.000 132 7890.67 981.13 53990.76 88888.00 2019-05-12 19:59:26.000 132 7890.69 981.12 53990.74 88888.00 2019-05-12 19:59:27.000 132 7890.70 981.10 53990.73 88888.00 2019-05-12 19:59:28.000 132 7890.70 981.07 53990.72 88888.00 2019-05-12 19:59:29.000 132 7890.68 981.04 53990.69 88888.00 2019-05-12 19:59:30.000 132 7890.67 981.02 53990.67 88888.00 2019-05-12 19:59:31.000 132 7890.67 981.00 53990.66 88888.00 2019-05-12 19:59:32.000 132 7890.67 980.98 53990.64 88888.00 2019-05-12 19:59:33.000 132 7890.68 980.97 53990.61 88888.00 2019-05-12 19:59:34.000 132 7890.68 980.95 53990.59 88888.00 2019-05-12 19:59:35.000 132 7890.68 980.92 53990.57 88888.00 2019-05-12 19:59:36.000 132 7890.67 980.88 53990.54 88888.00 2019-05-12 19:59:37.000 132 7890.67 980.85 53990.50 88888.00 2019-05-12 19:59:38.000 132 7890.66 980.84 53990.48 88888.00 2019-05-12 19:59:39.000 132 7890.66 980.82 53990.45 88888.00 2019-05-12 19:59:40.000 132 7890.65 980.80 53990.43 88888.00 2019-05-12 19:59:41.000 132 7890.64 980.77 53990.42 88888.00 2019-05-12 19:59:42.000 132 7890.62 980.74 53990.41 88888.00 2019-05-12 19:59:43.000 132 7890.60 980.71 53990.39 88888.00 2019-05-12 19:59:44.000 132 7890.59 980.69 53990.36 88888.00 2019-05-12 19:59:45.000 132 7890.58 980.67 53990.32 88888.00 2019-05-12 19:59:46.000 132 7890.56 980.64 53990.29 88888.00 2019-05-12 19:59:47.000 132 7890.54 980.63 53990.25 88888.00 2019-05-12 19:59:48.000 132 7890.52 980.63 53990.21 88888.00 2019-05-12 19:59:49.000 132 7890.50 980.62 53990.16 88888.00 2019-05-12 19:59:50.000 132 7890.47 980.62 53990.13 88888.00 2019-05-12 19:59:51.000 132 7890.42 980.61 53990.10 88888.00 2019-05-12 19:59:52.000 132 7890.37 980.61 53990.05 88888.00 2019-05-12 19:59:53.000 132 7890.32 980.61 53990.00 88888.00 2019-05-12 19:59:54.000 132 7890.29 980.61 53989.95 88888.00 2019-05-12 19:59:55.000 132 7890.25 980.60 53989.90 88888.00 2019-05-12 19:59:56.000 132 7890.21 980.60 53989.85 88888.00 2019-05-12 19:59:57.000 132 7890.17 980.59 53989.81 88888.00 2019-05-12 19:59:58.000 132 7890.14 980.57 53989.77 88888.00 2019-05-12 19:59:59.000 132 7890.09 980.57 53989.74 88888.00 2019-05-12 20:00:00.000 132 7890.06 980.59 53989.72 88888.00 2019-05-12 20:00:01.000 132 7890.04 980.59 53989.71 88888.00 2019-05-12 20:00:02.000 132 7890.03 980.60 53989.68 88888.00 2019-05-12 20:00:03.000 132 7890.03 980.66 53989.65 88888.00 2019-05-12 20:00:04.000 132 7890.03 980.74 53989.62 88888.00 2019-05-12 20:00:05.000 132 7890.02 980.81 53989.60 88888.00 2019-05-12 20:00:06.000 132 7890.02 980.90 53989.56 88888.00 2019-05-12 20:00:07.000 132 7890.01 980.98 53989.53 88888.00 2019-05-12 20:00:08.000 132 7889.99 981.08 53989.51 88888.00 2019-05-12 20:00:09.000 132 7889.97 981.18 53989.47 88888.00 2019-05-12 20:00:10.000 132 7889.95 981.28 53989.43 88888.00 2019-05-12 20:00:11.000 132 7889.96 981.39 53989.41 88888.00 2019-05-12 20:00:12.000 132 7889.96 981.50 53989.39 88888.00 2019-05-12 20:00:13.000 132 7889.95 981.59 53989.36 88888.00 2019-05-12 20:00:14.000 132 7889.93 981.69 53989.34 88888.00 2019-05-12 20:00:15.000 132 7889.92 981.79 53989.32 88888.00 2019-05-12 20:00:16.000 132 7889.91 981.87 53989.28 88888.00 2019-05-12 20:00:17.000 132 7889.89 981.95 53989.25 88888.00 2019-05-12 20:00:18.000 132 7889.89 982.00 53989.27 88888.00 2019-05-12 20:00:19.000 132 7889.89 982.05 53989.27 88888.00 2019-05-12 20:00:20.000 132 7889.89 982.10 53989.25 88888.00 2019-05-12 20:00:21.000 132 7889.90 982.12 53989.25 88888.00 2019-05-12 20:00:22.000 132 7889.91 982.14 53989.25 88888.00 2019-05-12 20:00:23.000 132 7889.92 982.18 53989.25 88888.00 2019-05-12 20:00:24.000 132 7889.94 982.21 53989.25 88888.00 2019-05-12 20:00:25.000 132 7889.95 982.24 53989.25 88888.00 2019-05-12 20:00:26.000 132 7889.96 982.27 53989.25 88888.00 2019-05-12 20:00:27.000 132 7889.99 982.30 53989.26 88888.00 2019-05-12 20:00:28.000 132 7890.02 982.34 53989.27 88888.00 2019-05-12 20:00:29.000 132 7890.04 982.37 53989.26 88888.00 2019-05-12 20:00:30.000 132 7890.05 982.38 53989.27 88888.00 2019-05-12 20:00:31.000 132 7890.08 982.41 53989.30 88888.00 2019-05-12 20:00:32.000 132 7890.12 982.43 53989.32 88888.00 2019-05-12 20:00:33.000 132 7890.16 982.42 53989.36 88888.00 2019-05-12 20:00:34.000 132 7890.22 982.41 53989.41 88888.00 2019-05-12 20:00:35.000 132 7890.27 982.41 53989.42 88888.00 2019-05-12 20:00:36.000 132 7890.30 982.39 53989.43 88888.00 2019-05-12 20:00:37.000 132 7890.33 982.37 53989.46 88888.00 2019-05-12 20:00:38.000 132 7890.38 982.34 53989.49 88888.00 2019-05-12 20:00:39.000 132 7890.42 982.30 53989.53 88888.00 2019-05-12 20:00:40.000 132 7890.47 982.26 53989.58 88888.00 2019-05-12 20:00:41.000 132 7890.53 982.22 53989.63 88888.00 2019-05-12 20:00:42.000 132 7890.59 982.17 53989.68 88888.00 2019-05-12 20:00:43.000 132 7890.66 982.12 53989.73 88888.00 2019-05-12 20:00:44.000 132 7890.74 982.07 53989.79 88888.00 2019-05-12 20:00:45.000 132 7890.79 982.01 53989.84 88888.00 2019-05-12 20:00:46.000 132 7890.85 981.95 53989.88 88888.00 2019-05-12 20:00:47.000 132 7890.92 981.90 53989.92 88888.00 2019-05-12 20:00:48.000 132 7890.98 981.85 53989.96 88888.00 2019-05-12 20:00:49.000 132 7891.04 981.78 53990.01 88888.00 2019-05-12 20:00:50.000 132 7891.10 981.71 53990.08 88888.00 2019-05-12 20:00:51.000 132 7891.18 981.64 53990.15 88888.00 2019-05-12 20:00:52.000 132 7891.25 981.55 53990.19 88888.00 2019-05-12 20:00:53.000 132 7891.31 981.46 53990.23 88888.00 2019-05-12 20:00:54.000 132 7891.37 981.38 53990.28 88888.00 2019-05-12 20:00:55.000 132 7891.43 981.29 53990.31 88888.00 2019-05-12 20:00:56.000 132 7891.48 981.21 53990.34 88888.00 2019-05-12 20:00:57.000 132 7891.52 981.14 53990.39 88888.00 2019-05-12 20:00:58.000 132 7891.56 981.07 53990.42 88888.00 2019-05-12 20:00:59.000 132 7891.59 981.00 53990.44 88888.00 2019-05-12 20:01:00.000 132 7891.61 980.93 53990.46 88888.00 2019-05-12 20:01:01.000 132 7891.64 980.85 53990.48 88888.00 2019-05-12 20:01:02.000 132 7891.66 980.78 53990.49 88888.00 2019-05-12 20:01:03.000 132 7891.67 980.74 53990.50 88888.00 2019-05-12 20:01:04.000 132 7891.67 980.68 53990.53 88888.00 2019-05-12 20:01:05.000 132 7891.68 980.60 53990.54 88888.00 2019-05-12 20:01:06.000 132 7891.68 980.54 53990.55 88888.00 2019-05-12 20:01:07.000 132 7891.67 980.46 53990.55 88888.00 2019-05-12 20:01:08.000 132 7891.66 980.40 53990.55 88888.00 2019-05-12 20:01:09.000 132 7891.65 980.36 53990.54 88888.00 2019-05-12 20:01:10.000 132 7891.63 980.30 53990.54 88888.00 2019-05-12 20:01:11.000 132 7891.59 980.23 53990.54 88888.00 2019-05-12 20:01:12.000 132 7891.55 980.16 53990.53 88888.00 2019-05-12 20:01:13.000 132 7891.52 980.09 53990.51 88888.00 2019-05-12 20:01:14.000 132 7891.49 980.04 53990.50 88888.00 2019-05-12 20:01:15.000 132 7891.45 979.99 53990.49 88888.00 2019-05-12 20:01:16.000 132 7891.41 979.93 53990.48 88888.00 2019-05-12 20:01:17.000 132 7891.37 979.86 53990.46 88888.00 2019-05-12 20:01:18.000 132 7891.33 979.79 53990.43 88888.00 2019-05-12 20:01:19.000 132 7891.27 979.75 53990.39 88888.00 2019-05-12 20:01:20.000 132 7891.21 979.71 53990.38 88888.00 2019-05-12 20:01:21.000 132 7891.14 979.65 53990.36 88888.00 2019-05-12 20:01:22.000 132 7891.09 979.59 53990.32 88888.00 2019-05-12 20:01:23.000 132 7891.03 979.56 53990.29 88888.00 2019-05-12 20:01:24.000 132 7890.98 979.51 53990.27 88888.00 2019-05-12 20:01:25.000 132 7890.92 979.45 53990.23 88888.00 2019-05-12 20:01:26.000 132 7890.86 979.41 53990.20 88888.00 2019-05-12 20:01:27.000 132 7890.80 979.38 53990.16 88888.00 2019-05-12 20:01:28.000 132 7890.74 979.33 53990.13 88888.00 2019-05-12 20:01:29.000 132 7890.68 979.29 53990.11 88888.00 2019-05-12 20:01:30.000 132 7890.62 979.24 53990.07 88888.00 2019-05-12 20:01:31.000 132 7890.56 979.19 53990.04 88888.00 2019-05-12 20:01:32.000 132 7890.51 979.14 53990.00 88888.00 2019-05-12 20:01:33.000 132 7890.45 979.10 53989.97 88888.00 2019-05-12 20:01:34.000 132 7890.41 979.07 53989.94 88888.00 2019-05-12 20:01:35.000 132 7890.36 979.04 53989.91 88888.00 2019-05-12 20:01:36.000 132 7890.32 978.99 53989.87 88888.00 2019-05-12 20:01:37.000 132 7890.27 978.94 53989.84 88888.00 2019-05-12 20:01:38.000 132 7890.22 978.91 53989.80 88888.00 2019-05-12 20:01:39.000 132 7890.17 978.87 53989.76 88888.00 2019-05-12 20:01:40.000 132 7890.11 978.83 53989.71 88888.00 2019-05-12 20:01:41.000 132 7890.05 978.79 53989.66 88888.00 2019-05-12 20:01:42.000 132 7889.98 978.73 53989.62 88888.00 2019-05-12 20:01:43.000 132 7889.92 978.69 53989.58 88888.00 2019-05-12 20:01:44.000 132 7889.87 978.66 53989.53 88888.00 2019-05-12 20:01:45.000 132 7889.82 978.61 53989.48 88888.00 2019-05-12 20:01:46.000 132 7889.78 978.58 53989.43 88888.00 2019-05-12 20:01:47.000 132 7889.72 978.54 53989.39 88888.00 2019-05-12 20:01:48.000 132 7889.66 978.49 53989.36 88888.00 2019-05-12 20:01:49.000 132 7889.61 978.43 53989.32 88888.00 2019-05-12 20:01:50.000 132 7889.56 978.39 53989.28 88888.00 2019-05-12 20:01:51.000 132 7889.53 978.35 53989.25 88888.00 2019-05-12 20:01:52.000 132 7889.50 978.31 53989.22 88888.00 2019-05-12 20:01:53.000 132 7889.46 978.27 53989.20 88888.00 2019-05-12 20:01:54.000 132 7889.43 978.22 53989.16 88888.00 2019-05-12 20:01:55.000 132 7889.40 978.16 53989.12 88888.00 2019-05-12 20:01:56.000 132 7889.38 978.12 53989.08 88888.00 2019-05-12 20:01:57.000 132 7889.37 978.08 53989.05 88888.00 2019-05-12 20:01:58.000 132 7889.34 978.04 53989.03 88888.00 2019-05-12 20:01:59.000 132 7889.30 978.02 53989.00 88888.00 2019-05-12 20:02:00.000 132 7889.27 978.01 53988.97 88888.00 2019-05-12 20:02:01.000 132 7889.26 977.99 53988.93 88888.00 2019-05-12 20:02:02.000 132 7889.24 977.98 53988.88 88888.00 2019-05-12 20:02:03.000 132 7889.20 977.97 53988.83 88888.00 2019-05-12 20:02:04.000 132 7889.16 977.95 53988.78 88888.00 2019-05-12 20:02:05.000 132 7889.12 977.95 53988.72 88888.00 2019-05-12 20:02:06.000 132 7889.09 977.96 53988.67 88888.00 2019-05-12 20:02:07.000 132 7889.05 977.95 53988.62 88888.00 2019-05-12 20:02:08.000 132 7889.00 977.95 53988.57 88888.00 2019-05-12 20:02:09.000 132 7888.94 977.94 53988.50 88888.00 2019-05-12 20:02:10.000 132 7888.86 977.94 53988.44 88888.00 2019-05-12 20:02:11.000 132 7888.80 977.93 53988.37 88888.00 2019-05-12 20:02:12.000 132 7888.76 977.91 53988.30 88888.00 2019-05-12 20:02:13.000 132 7888.71 977.86 53988.25 88888.00 2019-05-12 20:02:14.000 132 7888.67 977.82 53988.23 88888.00 2019-05-12 20:02:15.000 132 7888.63 977.79 53988.19 88888.00 2019-05-12 20:02:16.000 132 7888.58 977.74 53988.14 88888.00 2019-05-12 20:02:17.000 132 7888.54 977.69 53988.08 88888.00 2019-05-12 20:02:18.000 132 7888.48 977.66 53988.03 88888.00 2019-05-12 20:02:19.000 132 7888.43 977.61 53987.98 88888.00 2019-05-12 20:02:20.000 132 7888.38 977.54 53987.93 88888.00 2019-05-12 20:02:21.000 132 7888.35 977.47 53987.89 88888.00 2019-05-12 20:02:22.000 132 7888.33 977.41 53987.87 88888.00 2019-05-12 20:02:23.000 132 7888.30 977.35 53987.84 88888.00 2019-05-12 20:02:24.000 132 7888.27 977.28 53987.79 88888.00 2019-05-12 20:02:25.000 132 7888.24 977.21 53987.75 88888.00 2019-05-12 20:02:26.000 132 7888.21 977.13 53987.72 88888.00 2019-05-12 20:02:27.000 132 7888.19 977.05 53987.69 88888.00 2019-05-12 20:02:28.000 132 7888.17 976.97 53987.67 88888.00 2019-05-12 20:02:29.000 132 7888.14 976.88 53987.64 88888.00 2019-05-12 20:02:30.000 132 7888.10 976.78 53987.61 88888.00 2019-05-12 20:02:31.000 132 7888.08 976.69 53987.56 88888.00 2019-05-12 20:02:32.000 132 7888.05 976.63 53987.52 88888.00 2019-05-12 20:02:33.000 132 7888.00 976.56 53987.49 88888.00 2019-05-12 20:02:34.000 132 7887.96 976.48 53987.45 88888.00 2019-05-12 20:02:35.000 132 7887.93 976.40 53987.39 88888.00 2019-05-12 20:02:36.000 132 7887.89 976.34 53987.35 88888.00 2019-05-12 20:02:37.000 132 7887.86 976.28 53987.30 88888.00 2019-05-12 20:02:38.000 132 7887.82 976.23 53987.23 88888.00 2019-05-12 20:02:39.000 132 7887.79 976.19 53987.19 88888.00 2019-05-12 20:02:40.000 132 7887.76 976.17 53987.14 88888.00 2019-05-12 20:02:41.000 132 7887.74 976.13 53987.08 88888.00 2019-05-12 20:02:42.000 132 7887.71 976.11 53987.04 88888.00 2019-05-12 20:02:43.000 132 7887.68 976.10 53987.00 88888.00 2019-05-12 20:02:44.000 132 7887.66 976.10 53986.96 88888.00 2019-05-12 20:02:45.000 132 7887.64 976.10 53986.92 88888.00 2019-05-12 20:02:46.000 132 7887.62 976.10 53986.88 88888.00 2019-05-12 20:02:47.000 132 7887.62 976.10 53986.86 88888.00 2019-05-12 20:02:48.000 132 7887.63 976.10 53986.83 88888.00 2019-05-12 20:02:49.000 132 7887.63 976.11 53986.80 88888.00 2019-05-12 20:02:50.000 132 7887.65 976.13 53986.76 88888.00 2019-05-12 20:02:51.000 132 7887.66 976.14 53986.73 88888.00 2019-05-12 20:02:52.000 132 7887.67 976.15 53986.70 88888.00 2019-05-12 20:02:53.000 132 7887.68 976.17 53986.67 88888.00 2019-05-12 20:02:54.000 132 7887.69 976.20 53986.64 88888.00 2019-05-12 20:02:55.000 132 7887.70 976.23 53986.63 88888.00 2019-05-12 20:02:56.000 132 7887.72 976.27 53986.62 88888.00 2019-05-12 20:02:57.000 132 7887.73 976.31 53986.60 88888.00 2019-05-12 20:02:58.000 132 7887.76 976.36 53986.57 88888.00 2019-05-12 20:02:59.000 132 7887.79 976.40 53986.55 88888.00 2019-05-12 20:03:00.000 132 7887.81 976.46 53986.53 88888.00 2019-05-12 20:03:01.000 132 7887.83 976.50 53986.52 88888.00 2019-05-12 20:03:02.000 132 7887.85 976.54 53986.49 88888.00 2019-05-12 20:03:03.000 132 7887.88 976.59 53986.46 88888.00 2019-05-12 20:03:04.000 132 7887.91 976.65 53986.45 88888.00 2019-05-12 20:03:05.000 132 7887.93 976.69 53986.43 88888.00 2019-05-12 20:03:06.000 132 7887.95 976.74 53986.41 88888.00 2019-05-12 20:03:07.000 132 7887.98 976.80 53986.39 88888.00 2019-05-12 20:03:08.000 132 7887.99 976.87 53986.36 88888.00 2019-05-12 20:03:09.000 132 7888.00 976.94 53986.33 88888.00 2019-05-12 20:03:10.000 132 7888.02 977.01 53986.30 88888.00 2019-05-12 20:03:11.000 132 7888.01 977.08 53986.27 88888.00 2019-05-12 20:03:12.000 132 7888.00 977.17 53986.23 88888.00 2019-05-12 20:03:13.000 132 7888.00 977.26 53986.18 88888.00 2019-05-12 20:03:14.000 132 7887.99 977.32 53986.14 88888.00 2019-05-12 20:03:15.000 132 7887.96 977.41 53986.10 88888.00 2019-05-12 20:03:16.000 132 7887.95 977.50 53986.05 88888.00 2019-05-12 20:03:17.000 132 7887.94 977.58 53986.00 88888.00 2019-05-12 20:03:18.000 132 7887.91 977.66 53985.97 88888.00 2019-05-12 20:03:19.000 132 7887.89 977.74 53985.93 88888.00 2019-05-12 20:03:20.000 132 7887.86 977.81 53985.88 88888.00 2019-05-12 20:03:21.000 132 7887.82 977.85 53985.84 88888.00 2019-05-12 20:03:22.000 132 7887.78 977.88 53985.80 88888.00 2019-05-12 20:03:23.000 132 7887.75 977.91 53985.76 88888.00 2019-05-12 20:03:24.000 132 7887.70 977.95 53985.72 88888.00 2019-05-12 20:03:25.000 132 7887.65 977.98 53985.69 88888.00 2019-05-12 20:03:26.000 132 7887.60 978.00 53985.64 88888.00 2019-05-12 20:03:27.000 132 7887.54 978.03 53985.58 88888.00 2019-05-12 20:03:28.000 132 7887.47 978.05 53985.52 88888.00 2019-05-12 20:03:29.000 132 7887.41 978.07 53985.46 88888.00 2019-05-12 20:03:30.000 132 7887.35 978.07 53985.41 88888.00 2019-05-12 20:03:31.000 132 7887.28 978.07 53985.36 88888.00 2019-05-12 20:03:32.000 132 7887.22 978.08 53985.30 88888.00 2019-05-12 20:03:33.000 132 7887.15 978.07 53985.25 88888.00 2019-05-12 20:03:34.000 132 7887.09 978.05 53985.21 88888.00 2019-05-12 20:03:35.000 132 7887.03 978.03 53985.18 88888.00 2019-05-12 20:03:36.000 132 7886.96 978.03 53985.13 88888.00 2019-05-12 20:03:37.000 132 7886.91 978.01 53985.08 88888.00 2019-05-12 20:03:38.000 132 7886.85 977.99 53985.04 88888.00 2019-05-12 20:03:39.000 132 7886.79 977.97 53985.00 88888.00 2019-05-12 20:03:40.000 132 7886.72 977.95 53984.96 88888.00 2019-05-12 20:03:41.000 132 7886.64 977.93 53984.91 88888.00 2019-05-12 20:03:42.000 132 7886.56 977.92 53984.87 88888.00 2019-05-12 20:03:43.000 132 7886.49 977.91 53984.83 88888.00 2019-05-12 20:03:44.000 132 7886.43 977.90 53984.78 88888.00 2019-05-12 20:03:45.000 132 7886.35 977.89 53984.74 88888.00 2019-05-12 20:03:46.000 132 7886.27 977.84 53984.71 88888.00 2019-05-12 20:03:47.000 132 7886.22 977.79 53984.67 88888.00 2019-05-12 20:03:48.000 132 7886.16 977.74 53984.64 88888.00 2019-05-12 20:03:49.000 132 7886.10 977.68 53984.62 88888.00 2019-05-12 20:03:50.000 132 7886.05 977.62 53984.60 88888.00 2019-05-12 20:03:51.000 132 7886.00 977.55 53984.57 88888.00 2019-05-12 20:03:52.000 132 7885.95 977.47 53984.55 88888.00 2019-05-12 20:03:53.000 132 7885.91 977.40 53984.55 88888.00 2019-05-12 20:03:54.000 132 7885.88 977.33 53984.55 88888.00 2019-05-12 20:03:55.000 132 7885.84 977.27 53984.55 88888.00 2019-05-12 20:03:56.000 132 7885.80 977.20 53984.54 88888.00 2019-05-12 20:03:57.000 132 7885.78 977.12 53984.54 88888.00 2019-05-12 20:03:58.000 132 7885.75 977.05 53984.54 88888.00 2019-05-12 20:03:59.000 132 7885.72 976.97 53984.54 88888.00 2019-05-12 20:04:00.000 132 7885.72 976.90 53984.54 88888.00 2019-05-12 20:04:01.000 132 7885.71 976.81 53984.55 88888.00 2019-05-12 20:04:02.000 132 7885.70 976.73 53984.58 88888.00 2019-05-12 20:04:03.000 132 7885.71 976.64 53984.62 88888.00 2019-05-12 20:04:04.000 132 7885.74 976.54 53984.66 88888.00 2019-05-12 20:04:05.000 132 7885.77 976.45 53984.70 88888.00 2019-05-12 20:04:06.000 132 7885.81 976.35 53984.75 88888.00 2019-05-12 20:04:07.000 132 7885.86 976.24 53984.80 88888.00 2019-05-12 20:04:08.000 132 7885.91 976.13 53984.84 88888.00 2019-05-12 20:04:09.000 132 7885.96 976.04 53984.88 88888.00 2019-05-12 20:04:10.000 132 7886.02 975.95 53984.92 88888.00 2019-05-12 20:04:11.000 132 7886.09 975.88 53984.96 88888.00 2019-05-12 20:04:12.000 132 7886.13 975.83 53984.98 88888.00 2019-05-12 20:04:13.000 132 7886.17 975.78 53985.00 88888.00 2019-05-12 20:04:14.000 132 7886.20 975.74 53985.00 88888.00 2019-05-12 20:04:15.000 132 7886.21 975.69 53985.00 88888.00 2019-05-12 20:04:16.000 132 7886.21 975.65 53985.01 88888.00 2019-05-12 20:04:17.000 132 7886.23 975.60 53985.02 88888.00 2019-05-12 20:04:18.000 132 7886.25 975.55 53985.02 88888.00 2019-05-12 20:04:19.000 132 7886.25 975.49 53985.02 88888.00 2019-05-12 20:04:20.000 132 7886.26 975.44 53985.01 88888.00 2019-05-12 20:04:21.000 132 7886.26 975.39 53985.00 88888.00 2019-05-12 20:04:22.000 132 7886.24 975.34 53984.98 88888.00 2019-05-12 20:04:23.000 132 7886.22 975.28 53984.96 88888.00 2019-05-12 20:04:24.000 132 7886.21 975.21 53984.96 88888.00 2019-05-12 20:04:25.000 132 7886.20 975.12 53984.96 88888.00 2019-05-12 20:04:26.000 132 7886.17 975.03 53984.96 88888.00 2019-05-12 20:04:27.000 132 7886.16 974.93 53984.93 88888.00 2019-05-12 20:04:28.000 132 7886.13 974.83 53984.89 88888.00 2019-05-12 20:04:29.000 132 7886.08 974.73 53984.87 88888.00 2019-05-12 20:04:30.000 132 7886.05 974.64 53984.84 88888.00 2019-05-12 20:04:31.000 132 7886.03 974.55 53984.82 88888.00 2019-05-12 20:04:32.000 132 7886.01 974.44 53984.81 88888.00 2019-05-12 20:04:33.000 132 7885.98 974.33 53984.80 88888.00 2019-05-12 20:04:34.000 132 7885.95 974.21 53984.78 88888.00 2019-05-12 20:04:35.000 132 7885.93 974.12 53984.75 88888.00 2019-05-12 20:04:36.000 132 7885.91 974.03 53984.71 88888.00 2019-05-12 20:04:37.000 132 7885.87 973.95 53984.68 88888.00 2019-05-12 20:04:38.000 132 7885.82 973.89 53984.65 88888.00 2019-05-12 20:04:39.000 132 7885.77 973.86 53984.60 88888.00 2019-05-12 20:04:40.000 132 7885.70 973.83 53984.54 88888.00 2019-05-12 20:04:41.000 132 7885.63 973.80 53984.48 88888.00 2019-05-12 20:04:42.000 132 7885.56 973.80 53984.41 88888.00 2019-05-12 20:04:43.000 132 7885.49 973.82 53984.35 88888.00 2019-05-12 20:04:44.000 132 7885.42 973.82 53984.29 88888.00 2019-05-12 20:04:45.000 132 7885.36 973.81 53984.22 88888.00 2019-05-12 20:04:46.000 132 7885.30 973.80 53984.17 88888.00 2019-05-12 20:04:47.000 132 7885.25 973.80 53984.13 88888.00 2019-05-12 20:04:48.000 132 7885.19 973.80 53984.09 88888.00 2019-05-12 20:04:49.000 132 7885.12 973.82 53984.04 88888.00 2019-05-12 20:04:50.000 132 7885.06 973.84 53983.98 88888.00 2019-05-12 20:04:51.000 132 7885.02 973.84 53983.95 88888.00 2019-05-12 20:04:52.000 132 7884.99 973.86 53983.94 88888.00 2019-05-12 20:04:53.000 132 7884.96 973.86 53983.91 88888.00 2019-05-12 20:04:54.000 132 7884.96 973.85 53983.91 88888.00 2019-05-12 20:04:55.000 132 7884.97 973.88 53983.92 88888.00 2019-05-12 20:04:56.000 132 7884.96 973.90 53983.90 88888.00 2019-05-12 20:04:57.000 132 7884.95 973.94 53983.88 88888.00 2019-05-12 20:04:58.000 132 7884.94 974.02 53983.86 88888.00 2019-05-12 20:04:59.000 132 7884.93 974.10 53983.83 88888.00 2019-05-12 20:05:00.000 132 7884.92 974.16 53983.81 88888.00 2019-05-12 20:05:01.000 132 7884.92 974.23 53983.81 88888.00 2019-05-12 20:05:02.000 132 7884.92 974.28 53983.80 88888.00 2019-05-12 20:05:03.000 132 7884.93 974.33 53983.80 88888.00 2019-05-12 20:05:04.000 132 7884.93 974.37 53983.80 88888.00 2019-05-12 20:05:05.000 132 7884.91 974.41 53983.78 88888.00 2019-05-12 20:05:06.000 132 7884.89 974.44 53983.76 88888.00 2019-05-12 20:05:07.000 132 7884.90 974.49 53983.75 88888.00 2019-05-12 20:05:08.000 132 7884.89 974.54 53983.73 88888.00 2019-05-12 20:05:09.000 132 7884.87 974.56 53983.71 88888.00 2019-05-12 20:05:10.000 132 7884.86 974.57 53983.71 88888.00 2019-05-12 20:05:11.000 132 7884.86 974.58 53983.71 88888.00 2019-05-12 20:05:12.000 132 7884.84 974.60 53983.70 88888.00 2019-05-12 20:05:13.000 132 7884.82 974.63 53983.69 88888.00 2019-05-12 20:05:14.000 132 7884.82 974.65 53983.69 88888.00 2019-05-12 20:05:15.000 132 7884.81 974.67 53983.68 88888.00 2019-05-12 20:05:16.000 132 7884.79 974.70 53983.66 88888.00 2019-05-12 20:05:17.000 132 7884.76 974.73 53983.65 88888.00 2019-05-12 20:05:18.000 132 7884.72 974.75 53983.63 88888.00 2019-05-12 20:05:19.000 132 7884.68 974.78 53983.59 88888.00 2019-05-12 20:05:20.000 132 7884.65 974.83 53983.56 88888.00 2019-05-12 20:05:21.000 132 7884.62 974.88 53983.54 88888.00 2019-05-12 20:05:22.000 132 7884.60 974.92 53983.52 88888.00 2019-05-12 20:05:23.000 132 7884.56 974.98 53983.47 88888.00 2019-05-12 20:05:24.000 132 7884.50 975.03 53983.43 88888.00 2019-05-12 20:05:25.000 132 7884.45 975.05 53983.41 88888.00 2019-05-12 20:05:26.000 132 7884.39 975.07 53983.38 88888.00 2019-05-12 20:05:27.000 132 7884.33 975.08 53983.34 88888.00 2019-05-12 20:05:28.000 132 7884.27 975.07 53983.33 88888.00 2019-05-12 20:05:29.000 132 7884.23 975.04 53983.32 88888.00 2019-05-12 20:05:30.000 132 7884.17 975.00 53983.31 88888.00 2019-05-12 20:05:31.000 132 7884.13 974.94 53983.33 88888.00 2019-05-12 20:05:32.000 132 7884.12 974.87 53983.34 88888.00 2019-05-12 20:05:33.000 132 7884.10 974.82 53983.33 88888.00 2019-05-12 20:05:34.000 132 7884.08 974.75 53983.33 88888.00 2019-05-12 20:05:35.000 132 7884.05 974.66 53983.35 88888.00 2019-05-12 20:05:36.000 132 7884.04 974.58 53983.38 88888.00 2019-05-12 20:05:37.000 132 7884.06 974.48 53983.41 88888.00 2019-05-12 20:05:38.000 132 7884.07 974.38 53983.45 88888.00 2019-05-12 20:05:39.000 132 7884.08 974.28 53983.48 88888.00 2019-05-12 20:05:40.000 132 7884.09 974.19 53983.52 88888.00 2019-05-12 20:05:41.000 132 7884.11 974.10 53983.55 88888.00 2019-05-12 20:05:42.000 132 7884.13 974.01 53983.57 88888.00 2019-05-12 20:05:43.000 132 7884.14 973.92 53983.59 88888.00 2019-05-12 20:05:44.000 132 7884.16 973.84 53983.62 88888.00 2019-05-12 20:05:45.000 132 7884.18 973.76 53983.64 88888.00 2019-05-12 20:05:46.000 132 7884.21 973.69 53983.66 88888.00 2019-05-12 20:05:47.000 132 7884.23 973.61 53983.68 88888.00 2019-05-12 20:05:48.000 132 7884.25 973.52 53983.71 88888.00 2019-05-12 20:05:49.000 132 7884.28 973.44 53983.71 88888.00 2019-05-12 20:05:50.000 132 7884.30 973.39 53983.71 88888.00 2019-05-12 20:05:51.000 132 7884.32 973.35 53983.72 88888.00 2019-05-12 20:05:52.000 132 7884.34 973.31 53983.72 88888.00 2019-05-12 20:05:53.000 132 7884.37 973.27 53983.72 88888.00 2019-05-12 20:05:54.000 132 7884.39 973.24 53983.71 88888.00 2019-05-12 20:05:55.000 132 7884.40 973.21 53983.71 88888.00 2019-05-12 20:05:56.000 132 7884.42 973.18 53983.70 88888.00 2019-05-12 20:05:57.000 132 7884.43 973.15 53983.68 88888.00 2019-05-12 20:05:58.000 132 7884.44 973.13 53983.68 88888.00 2019-05-12 20:05:59.000 132 7884.45 973.11 53983.68 88888.00 2019-05-12 20:06:00.000 132 7884.47 973.11 53983.66 88888.00 2019-05-12 20:06:01.000 132 7884.50 973.12 53983.64 88888.00 2019-05-12 20:06:02.000 132 7884.51 973.11 53983.62 88888.00 2019-05-12 20:06:03.000 132 7884.52 973.11 53983.60 88888.00 2019-05-12 20:06:04.000 132 7884.53 973.11 53983.57 88888.00 2019-05-12 20:06:05.000 132 7884.53 973.11 53983.55 88888.00 2019-05-12 20:06:06.000 132 7884.53 973.09 53983.53 88888.00 2019-05-12 20:06:07.000 132 7884.52 973.07 53983.51 88888.00 2019-05-12 20:06:08.000 132 7884.50 973.06 53983.48 88888.00 2019-05-12 20:06:09.000 132 7884.47 973.04 53983.44 88888.00 2019-05-12 20:06:10.000 132 7884.45 973.02 53983.40 88888.00 2019-05-12 20:06:11.000 132 7884.44 972.99 53983.36 88888.00 2019-05-12 20:06:12.000 132 7884.42 972.95 53983.33 88888.00 2019-05-12 20:06:13.000 132 7884.40 972.91 53983.32 88888.00 2019-05-12 20:06:14.000 132 7884.37 972.86 53983.29 88888.00 2019-05-12 20:06:15.000 132 7884.35 972.83 53983.26 88888.00 2019-05-12 20:06:16.000 132 7884.35 972.79 53983.23 88888.00 2019-05-12 20:06:17.000 132 7884.34 972.75 53983.19 88888.00 2019-05-12 20:06:18.000 132 7884.33 972.70 53983.17 88888.00 2019-05-12 20:06:19.000 132 7884.32 972.65 53983.15 88888.00 2019-05-12 20:06:20.000 132 7884.30 972.61 53983.12 88888.00 2019-05-12 20:06:21.000 132 7884.27 972.55 53983.09 88888.00 2019-05-12 20:06:22.000 132 7884.24 972.50 53983.06 88888.00 2019-05-12 20:06:23.000 132 7884.20 972.46 53983.01 88888.00 2019-05-12 20:06:24.000 132 7884.17 972.44 53982.95 88888.00 2019-05-12 20:06:25.000 132 7884.12 972.41 53982.89 88888.00 2019-05-12 20:06:26.000 132 7884.06 972.38 53982.84 88888.00 2019-05-12 20:06:27.000 132 7883.99 972.34 53982.77 88888.00 2019-05-12 20:06:28.000 132 7883.92 972.29 53982.71 88888.00 2019-05-12 20:06:29.000 132 7883.84 972.26 53982.64 88888.00 2019-05-12 20:06:30.000 132 7883.76 972.24 53982.57 88888.00 2019-05-12 20:06:31.000 132 7883.69 972.23 53982.50 88888.00 2019-05-12 20:06:32.000 132 7883.63 972.22 53982.44 88888.00 2019-05-12 20:06:33.000 132 7883.55 972.22 53982.38 88888.00 2019-05-12 20:06:34.000 132 7883.46 972.20 53982.32 88888.00 2019-05-12 20:06:35.000 132 7883.38 972.19 53982.25 88888.00 2019-05-12 20:06:36.000 132 7883.30 972.20 53982.18 88888.00 2019-05-12 20:06:37.000 132 7883.20 972.20 53982.11 88888.00 2019-05-12 20:06:38.000 132 7883.08 972.19 53982.04 88888.00 2019-05-12 20:06:39.000 132 7882.99 972.19 53981.97 88888.00 2019-05-12 20:06:40.000 132 7882.92 972.20 53981.93 88888.00 2019-05-12 20:06:41.000 132 7882.84 972.20 53981.88 88888.00 2019-05-12 20:06:42.000 132 7882.75 972.20 53981.81 88888.00 2019-05-12 20:06:43.000 132 7882.67 972.22 53981.75 88888.00 2019-05-12 20:06:44.000 132 7882.58 972.24 53981.71 88888.00 2019-05-12 20:06:45.000 132 7882.48 972.26 53981.66 88888.00 2019-05-12 20:06:46.000 132 7882.41 972.25 53981.61 88888.00 2019-05-12 20:06:47.000 132 7882.35 972.25 53981.57 88888.00 2019-05-12 20:06:48.000 132 7882.29 972.25 53981.53 88888.00 2019-05-12 20:06:49.000 132 7882.21 972.26 53981.50 88888.00 2019-05-12 20:06:50.000 132 7882.15 972.27 53981.48 88888.00 2019-05-12 20:06:51.000 132 7882.09 972.28 53981.46 88888.00 2019-05-12 20:06:52.000 132 7882.04 972.29 53981.44 88888.00 2019-05-12 20:06:53.000 132 7881.98 972.30 53981.41 88888.00 2019-05-12 20:06:54.000 132 7881.92 972.31 53981.38 88888.00 2019-05-12 20:06:55.000 132 7881.87 972.34 53981.36 88888.00 2019-05-12 20:06:56.000 132 7881.84 972.36 53981.36 88888.00 2019-05-12 20:06:57.000 132 7881.79 972.36 53981.35 88888.00 2019-05-12 20:06:58.000 132 7881.73 972.36 53981.34 88888.00 2019-05-12 20:06:59.000 132 7881.68 972.37 53981.32 88888.00 2019-05-12 20:07:00.000 132 7881.64 972.36 53981.29 88888.00 2019-05-12 20:07:01.000 132 7881.58 972.34 53981.28 88888.00 2019-05-12 20:07:02.000 132 7881.51 972.33 53981.27 88888.00 2019-05-12 20:07:03.000 132 7881.44 972.32 53981.25 88888.00 2019-05-12 20:07:04.000 132 7881.40 972.30 53981.23 88888.00 2019-05-12 20:07:05.000 132 7881.34 972.28 53981.21 88888.00 2019-05-12 20:07:06.000 132 7881.25 972.24 53981.18 88888.00 2019-05-12 20:07:07.000 132 7881.18 972.20 53981.15 88888.00 2019-05-12 20:07:08.000 132 7881.09 972.15 53981.13 88888.00 2019-05-12 20:07:09.000 132 7880.99 972.09 53981.11 88888.00 2019-05-12 20:07:10.000 132 7880.90 972.05 53981.07 88888.00 2019-05-12 20:07:11.000 132 7880.83 972.00 53981.04 88888.00 2019-05-12 20:07:12.000 132 7880.75 971.93 53981.00 88888.00 2019-05-12 20:07:13.000 132 7880.65 971.85 53980.98 88888.00 2019-05-12 20:07:14.000 132 7880.57 971.77 53980.96 88888.00 2019-05-12 20:07:15.000 132 7880.51 971.70 53980.94 88888.00 2019-05-12 20:07:16.000 132 7880.44 971.60 53980.93 88888.00 2019-05-12 20:07:17.000 132 7880.36 971.49 53980.91 88888.00 2019-05-12 20:07:18.000 132 7880.28 971.38 53980.89 88888.00 2019-05-12 20:07:19.000 132 7880.22 971.27 53980.87 88888.00 2019-05-12 20:07:20.000 132 7880.17 971.16 53980.86 88888.00 2019-05-12 20:07:21.000 132 7880.09 971.04 53980.83 88888.00 2019-05-12 20:07:22.000 132 7880.02 970.92 53980.80 88888.00 2019-05-12 20:07:23.000 132 7879.95 970.82 53980.79 88888.00 2019-05-12 20:07:24.000 132 7879.89 970.72 53980.77 88888.00 2019-05-12 20:07:25.000 132 7879.83 970.62 53980.73 88888.00 2019-05-12 20:07:26.000 132 7879.75 970.50 53980.69 88888.00 2019-05-12 20:07:27.000 132 7879.66 970.40 53980.66 88888.00 2019-05-12 20:07:28.000 132 7879.59 970.31 53980.62 88888.00 2019-05-12 20:07:29.000 132 7879.52 970.22 53980.57 88888.00 2019-05-12 20:07:30.000 132 7879.43 970.15 53980.51 88888.00 2019-05-12 20:07:31.000 132 7879.33 970.11 53980.45 88888.00 2019-05-12 20:07:32.000 132 7879.23 970.06 53980.37 88888.00 2019-05-12 20:07:33.000 132 7879.11 970.01 53980.29 88888.00 2019-05-12 20:07:34.000 132 7879.00 969.97 53980.21 88888.00 2019-05-12 20:07:35.000 132 7878.88 969.96 53980.12 88888.00 2019-05-12 20:07:36.000 132 7878.76 969.96 53980.04 88888.00 2019-05-12 20:07:37.000 132 7878.63 969.94 53979.94 88888.00 2019-05-12 20:07:38.000 132 7878.52 969.93 53979.86 88888.00 2019-05-12 20:07:39.000 132 7878.41 969.93 53979.79 88888.00 2019-05-12 20:07:40.000 132 7878.29 969.93 53979.71 88888.00 2019-05-12 20:07:41.000 132 7878.18 969.95 53979.65 88888.00 2019-05-12 20:07:42.000 132 7878.07 969.99 53979.57 88888.00 2019-05-12 20:07:43.000 132 7877.95 970.02 53979.46 88888.00 2019-05-12 20:07:44.000 132 7877.83 970.04 53979.38 88888.00 2019-05-12 20:07:45.000 132 7877.72 970.04 53979.30 88888.00 2019-05-12 20:07:46.000 132 7877.61 970.05 53979.22 88888.00 2019-05-12 20:07:47.000 132 7877.50 970.07 53979.16 88888.00 2019-05-12 20:07:48.000 132 7877.41 970.08 53979.11 88888.00 2019-05-12 20:07:49.000 132 7877.32 970.07 53979.05 88888.00 2019-05-12 20:07:50.000 132 7877.23 970.05 53979.00 88888.00 2019-05-12 20:07:51.000 132 7877.16 970.01 53978.97 88888.00 2019-05-12 20:07:52.000 132 7877.11 969.94 53978.96 88888.00 2019-05-12 20:07:53.000 132 7877.07 969.86 53978.97 88888.00 2019-05-12 20:07:54.000 132 7877.03 969.78 53978.96 88888.00 2019-05-12 20:07:55.000 132 7877.00 969.68 53978.96 88888.00 2019-05-12 20:07:56.000 132 7876.97 969.58 53978.97 88888.00 2019-05-12 20:07:57.000 132 7876.95 969.48 53978.97 88888.00 2019-05-12 20:07:58.000 132 7876.91 969.36 53978.97 88888.00 2019-05-12 20:07:59.000 132 7876.88 969.26 53978.96 88888.00 2019-05-12 20:08:00.000 132 7876.86 969.19 53978.94 88888.00 2019-05-12 20:08:01.000 132 7876.84 969.13 53978.91 88888.00 2019-05-12 20:08:02.000 132 7876.82 969.06 53978.90 88888.00 2019-05-12 20:08:03.000 132 7876.79 969.00 53978.89 88888.00 2019-05-12 20:08:04.000 132 7876.79 968.94 53978.88 88888.00 2019-05-12 20:08:05.000 132 7876.79 968.88 53978.89 88888.00 2019-05-12 20:08:06.000 132 7876.79 968.82 53978.90 88888.00 2019-05-12 20:08:07.000 132 7876.80 968.76 53978.91 88888.00 2019-05-12 20:08:08.000 132 7876.83 968.71 53978.93 88888.00 2019-05-12 20:08:09.000 132 7876.86 968.66 53978.96 88888.00 2019-05-12 20:08:10.000 132 7876.89 968.62 53978.98 88888.00 2019-05-12 20:08:11.000 132 7876.92 968.60 53979.00 88888.00 2019-05-12 20:08:12.000 132 7876.96 968.59 53979.02 88888.00 2019-05-12 20:08:13.000 132 7877.01 968.57 53979.04 88888.00 2019-05-12 20:08:14.000 132 7877.05 968.55 53979.05 88888.00 2019-05-12 20:08:15.000 132 7877.10 968.54 53979.07 88888.00 2019-05-12 20:08:16.000 132 7877.16 968.53 53979.11 88888.00 2019-05-12 20:08:17.000 132 7877.20 968.50 53979.14 88888.00 2019-05-12 20:08:18.000 132 7877.24 968.49 53979.18 88888.00 2019-05-12 20:08:19.000 132 7877.30 968.53 53979.20 88888.00 2019-05-12 20:08:20.000 132 7877.36 968.56 53979.20 88888.00 2019-05-12 20:08:21.000 132 7877.42 968.57 53979.20 88888.00 2019-05-12 20:08:22.000 132 7877.45 968.59 53979.21 88888.00 2019-05-12 20:08:23.000 132 7877.47 968.59 53979.23 88888.00 2019-05-12 20:08:24.000 132 7877.51 968.58 53979.24 88888.00 2019-05-12 20:08:25.000 132 7877.54 968.56 53979.25 88888.00 2019-05-12 20:08:26.000 132 7877.57 968.55 53979.27 88888.00 2019-05-12 20:08:27.000 132 7877.60 968.54 53979.29 88888.00 2019-05-12 20:08:28.000 132 7877.63 968.51 53979.31 88888.00 2019-05-12 20:08:29.000 132 7877.69 968.49 53979.33 88888.00 2019-05-12 20:08:30.000 132 7877.74 968.49 53979.35 88888.00 2019-05-12 20:08:31.000 132 7877.80 968.50 53979.37 88888.00 2019-05-12 20:08:32.000 132 7877.87 968.54 53979.39 88888.00 2019-05-12 20:08:33.000 132 7877.94 968.60 53979.41 88888.00 2019-05-12 20:08:34.000 132 7877.98 968.69 53979.40 88888.00 2019-05-12 20:08:35.000 132 7878.02 968.78 53979.38 88888.00 2019-05-12 20:08:36.000 132 7878.07 968.89 53979.37 88888.00 2019-05-12 20:08:37.000 132 7878.12 969.03 53979.38 88888.00 2019-05-12 20:08:38.000 132 7878.17 969.20 53979.38 88888.00 2019-05-12 20:08:39.000 132 7878.23 969.37 53979.38 88888.00 2019-05-12 20:08:40.000 132 7878.29 969.54 53979.38 88888.00 2019-05-12 20:08:41.000 132 7878.33 969.72 53979.37 88888.00 2019-05-12 20:08:42.000 132 7878.38 969.88 53979.37 88888.00 2019-05-12 20:08:43.000 132 7878.44 970.02 53979.38 88888.00 2019-05-12 20:08:44.000 132 7878.52 970.17 53979.40 88888.00 2019-05-12 20:08:45.000 132 7878.61 970.31 53979.44 88888.00 2019-05-12 20:08:46.000 132 7878.70 970.46 53979.48 88888.00 2019-05-12 20:08:47.000 132 7878.81 970.65 53979.51 88888.00 2019-05-12 20:08:48.000 132 7878.91 970.84 53979.56 88888.00 2019-05-12 20:08:49.000 132 7879.02 971.02 53979.59 88888.00 2019-05-12 20:08:50.000 132 7879.16 971.20 53979.64 88888.00 2019-05-12 20:08:51.000 132 7879.31 971.40 53979.72 88888.00 2019-05-12 20:08:52.000 132 7879.47 971.60 53979.80 88888.00 2019-05-12 20:08:53.000 132 7879.63 971.80 53979.87 88888.00 2019-05-12 20:08:54.000 132 7879.78 972.01 53979.95 88888.00 2019-05-12 20:08:55.000 132 7879.95 972.23 53980.02 88888.00 2019-05-12 20:08:56.000 132 7880.11 972.42 53980.08 88888.00 2019-05-12 20:08:57.000 132 7880.26 972.64 53980.15 88888.00 2019-05-12 20:08:58.000 132 7880.41 972.86 53980.20 88888.00 2019-05-12 20:08:59.000 132 7880.57 973.08 53980.26 88888.00 2019-05-12 20:09:00.000 132 7880.73 973.31 53980.32 88888.00 2019-05-12 20:09:01.000 132 7880.89 973.55 53980.38 88888.00 2019-05-12 20:09:02.000 132 7881.04 973.78 53980.46 88888.00 2019-05-12 20:09:03.000 132 7881.21 974.00 53980.54 88888.00 2019-05-12 20:09:04.000 132 7881.36 974.21 53980.61 88888.00 2019-05-12 20:09:05.000 132 7881.48 974.40 53980.66 88888.00 2019-05-12 20:09:06.000 132 7881.59 974.57 53980.71 88888.00 2019-05-12 20:09:07.000 132 7881.70 974.74 53980.76 88888.00 2019-05-12 20:09:08.000 132 7881.81 974.89 53980.80 88888.00 2019-05-12 20:09:09.000 132 7881.89 975.01 53980.84 88888.00 2019-05-12 20:09:10.000 132 7881.98 975.11 53980.87 88888.00 2019-05-12 20:09:11.000 132 7882.05 975.18 53980.91 88888.00 2019-05-12 20:09:12.000 132 7882.14 975.24 53980.97 88888.00 2019-05-12 20:09:13.000 132 7882.24 975.31 53981.04 88888.00 2019-05-12 20:09:14.000 132 7882.33 975.38 53981.10 88888.00 2019-05-12 20:09:15.000 132 7882.41 975.44 53981.14 88888.00 2019-05-12 20:09:16.000 132 7882.51 975.52 53981.18 88888.00 2019-05-12 20:09:17.000 132 7882.58 975.62 53981.22 88888.00 2019-05-12 20:09:18.000 132 7882.64 975.72 53981.25 88888.00 2019-05-12 20:09:19.000 132 7882.73 975.81 53981.30 88888.00 2019-05-12 20:09:20.000 132 7882.83 975.90 53981.38 88888.00 2019-05-12 20:09:21.000 132 7882.91 975.99 53981.44 88888.00 2019-05-12 20:09:22.000 132 7882.98 976.08 53981.49 88888.00 2019-05-12 20:09:23.000 132 7883.05 976.16 53981.55 88888.00 2019-05-12 20:09:24.000 132 7883.14 976.21 53981.62 88888.00 2019-05-12 20:09:25.000 132 7883.23 976.24 53981.71 88888.00 2019-05-12 20:09:26.000 132 7883.33 976.26 53981.80 88888.00 2019-05-12 20:09:27.000 132 7883.46 976.27 53981.91 88888.00 2019-05-12 20:09:28.000 132 7883.59 976.28 53982.02 88888.00 2019-05-12 20:09:29.000 132 7883.69 976.26 53982.12 88888.00 2019-05-12 20:09:30.000 132 7883.77 976.22 53982.21 88888.00 2019-05-12 20:09:31.000 132 7883.88 976.17 53982.31 88888.00 2019-05-12 20:09:32.000 132 7883.99 976.11 53982.41 88888.00 2019-05-12 20:09:33.000 132 7884.09 976.03 53982.49 88888.00 2019-05-12 20:09:34.000 132 7884.18 975.94 53982.58 88888.00 2019-05-12 20:09:35.000 132 7884.25 975.87 53982.67 88888.00 2019-05-12 20:09:36.000 132 7884.33 975.79 53982.74 88888.00 2019-05-12 20:09:37.000 132 7884.39 975.70 53982.80 88888.00 2019-05-12 20:09:38.000 132 7884.43 975.59 53982.85 88888.00 2019-05-12 20:09:39.000 132 7884.46 975.48 53982.89 88888.00 2019-05-12 20:09:40.000 132 7884.48 975.38 53982.95 88888.00 2019-05-12 20:09:41.000 132 7884.49 975.28 53982.99 88888.00 2019-05-12 20:09:42.000 132 7884.49 975.18 53983.02 88888.00 2019-05-12 20:09:43.000 132 7884.49 975.08 53983.05 88888.00 2019-05-12 20:09:44.000 132 7884.49 974.98 53983.07 88888.00 2019-05-12 20:09:45.000 132 7884.47 974.88 53983.07 88888.00 2019-05-12 20:09:46.000 132 7884.42 974.82 53983.06 88888.00 2019-05-12 20:09:47.000 132 7884.35 974.78 53983.04 88888.00 2019-05-12 20:09:48.000 132 7884.27 974.73 53983.00 88888.00 2019-05-12 20:09:49.000 132 7884.19 974.68 53982.97 88888.00 2019-05-12 20:09:50.000 132 7884.11 974.63 53982.94 88888.00 2019-05-12 20:09:51.000 132 7884.03 974.56 53982.92 88888.00 2019-05-12 20:09:52.000 132 7883.94 974.49 53982.89 88888.00 2019-05-12 20:09:53.000 132 7883.83 974.41 53982.86 88888.00 2019-05-12 20:09:54.000 132 7883.72 974.34 53982.83 88888.00 2019-05-12 20:09:55.000 132 7883.62 974.30 53982.80 88888.00 2019-05-12 20:09:56.000 132 7883.53 974.24 53982.78 88888.00 2019-05-12 20:09:57.000 132 7883.44 974.17 53982.76 88888.00 2019-05-12 20:09:58.000 132 7883.35 974.09 53982.75 88888.00 2019-05-12 20:09:59.000 132 7883.28 974.00 53982.74 88888.00 2019-05-12 20:10:00.000 132 7883.22 973.90 53982.75 88888.00 2019-05-12 20:10:01.000 132 7883.14 973.79 53982.77 88888.00 2019-05-12 20:10:02.000 132 7883.05 973.65 53982.78 88888.00 2019-05-12 20:10:03.000 132 7882.98 973.52 53982.78 88888.00 2019-05-12 20:10:04.000 132 7882.92 973.41 53982.77 88888.00 2019-05-12 20:10:05.000 132 7882.84 973.29 53982.76 88888.00 2019-05-12 20:10:06.000 132 7882.78 973.21 53982.74 88888.00 2019-05-12 20:10:07.000 132 7882.73 973.16 53982.72 88888.00 2019-05-12 20:10:08.000 132 7882.67 973.11 53982.71 88888.00 2019-05-12 20:10:09.000 132 7882.60 973.06 53982.70 88888.00 2019-05-12 20:10:10.000 132 7882.52 973.02 53982.68 88888.00 2019-05-12 20:10:11.000 132 7882.45 972.97 53982.64 88888.00 2019-05-12 20:10:12.000 132 7882.36 972.92 53982.61 88888.00 2019-05-12 20:10:13.000 132 7882.27 972.87 53982.56 88888.00 2019-05-12 20:10:14.000 132 7882.18 972.81 53982.52 88888.00 2019-05-12 20:10:15.000 132 7882.10 972.75 53982.47 88888.00 2019-05-12 20:10:16.000 132 7882.03 972.69 53982.44 88888.00 2019-05-12 20:10:17.000 132 7881.97 972.63 53982.43 88888.00 2019-05-12 20:10:18.000 132 7881.93 972.58 53982.43 88888.00 2019-05-12 20:10:19.000 132 7881.90 972.55 53982.41 88888.00 2019-05-12 20:10:20.000 132 7881.85 972.53 53982.39 88888.00 2019-05-12 20:10:21.000 132 7881.79 972.50 53982.36 88888.00 2019-05-12 20:10:22.000 132 7881.73 972.46 53982.32 88888.00 2019-05-12 20:10:23.000 132 7881.68 972.43 53982.28 88888.00 2019-05-12 20:10:24.000 132 7881.63 972.41 53982.25 88888.00 2019-05-12 20:10:25.000 132 7881.58 972.39 53982.22 88888.00 2019-05-12 20:10:26.000 132 7881.52 972.38 53982.18 88888.00 2019-05-12 20:10:27.000 132 7881.46 972.38 53982.14 88888.00 2019-05-12 20:10:28.000 132 7881.39 972.36 53982.10 88888.00 2019-05-12 20:10:29.000 132 7881.35 972.36 53982.06 88888.00 2019-05-12 20:10:30.000 132 7881.31 972.38 53982.03 88888.00 2019-05-12 20:10:31.000 132 7881.28 972.39 53982.01 88888.00 2019-05-12 20:10:32.000 132 7881.26 972.40 53982.00 88888.00 2019-05-12 20:10:33.000 132 7881.25 972.41 53981.99 88888.00 2019-05-12 20:10:34.000 132 7881.27 972.43 53982.00 88888.00 2019-05-12 20:10:35.000 132 7881.30 972.45 53982.04 88888.00 2019-05-12 20:10:36.000 132 7881.34 972.47 53982.06 88888.00 2019-05-12 20:10:37.000 132 7881.39 972.47 53982.09 88888.00 2019-05-12 20:10:38.000 132 7881.45 972.46 53982.12 88888.00 2019-05-12 20:10:39.000 132 7881.52 972.46 53982.17 88888.00 2019-05-12 20:10:40.000 132 7881.59 972.45 53982.22 88888.00 2019-05-12 20:10:41.000 132 7881.67 972.42 53982.26 88888.00 2019-05-12 20:10:42.000 132 7881.77 972.41 53982.31 88888.00 2019-05-12 20:10:43.000 132 7881.86 972.41 53982.36 88888.00 2019-05-12 20:10:44.000 132 7881.95 972.39 53982.39 88888.00 2019-05-12 20:10:45.000 132 7882.02 972.37 53982.43 88888.00 2019-05-12 20:10:46.000 132 7882.08 972.34 53982.45 88888.00 2019-05-12 20:10:47.000 132 7882.15 972.31 53982.47 88888.00 2019-05-12 20:10:48.000 132 7882.22 972.29 53982.48 88888.00 2019-05-12 20:10:49.000 132 7882.26 972.23 53982.49 88888.00 2019-05-12 20:10:50.000 132 7882.29 972.15 53982.50 88888.00 2019-05-12 20:10:51.000 132 7882.31 972.10 53982.49 88888.00 2019-05-12 20:10:52.000 132 7882.34 972.04 53982.47 88888.00 2019-05-12 20:10:53.000 132 7882.36 971.97 53982.46 88888.00 2019-05-12 20:10:54.000 132 7882.37 971.89 53982.45 88888.00 2019-05-12 20:10:55.000 132 7882.38 971.81 53982.43 88888.00 2019-05-12 20:10:56.000 132 7882.40 971.72 53982.42 88888.00 2019-05-12 20:10:57.000 132 7882.42 971.64 53982.41 88888.00 2019-05-12 20:10:58.000 132 7882.43 971.56 53982.40 88888.00 2019-05-12 20:10:59.000 132 7882.44 971.48 53982.39 88888.00 2019-05-12 20:11:00.000 132 7882.44 971.42 53982.38 88888.00 2019-05-12 20:11:01.000 132 7882.44 971.37 53982.35 88888.00 2019-05-12 20:11:02.000 132 7882.46 971.32 53982.33 88888.00 2019-05-12 20:11:03.000 132 7882.48 971.28 53982.32 88888.00 2019-05-12 20:11:04.000 132 7882.49 971.25 53982.32 88888.00 2019-05-12 20:11:05.000 132 7882.52 971.21 53982.32 88888.00 2019-05-12 20:11:06.000 132 7882.54 971.18 53982.30 88888.00 2019-05-12 20:11:07.000 132 7882.53 971.15 53982.26 88888.00 2019-05-12 20:11:08.000 132 7882.53 971.13 53982.24 88888.00 2019-05-12 20:11:09.000 132 7882.54 971.11 53982.23 88888.00 2019-05-12 20:11:10.000 132 7882.53 971.12 53982.20 88888.00 2019-05-12 20:11:11.000 132 7882.52 971.13 53982.17 88888.00 2019-05-12 20:11:12.000 132 7882.52 971.14 53982.14 88888.00 2019-05-12 20:11:13.000 132 7882.50 971.16 53982.09 88888.00 2019-05-12 20:11:14.000 132 7882.46 971.18 53982.04 88888.00 2019-05-12 20:11:15.000 132 7882.45 971.20 53982.00 88888.00 2019-05-12 20:11:16.000 132 7882.43 971.22 53981.96 88888.00 2019-05-12 20:11:17.000 132 7882.38 971.26 53981.91 88888.00 2019-05-12 20:11:18.000 132 7882.34 971.29 53981.86 88888.00 2019-05-12 20:11:19.000 132 7882.32 971.31 53981.82 88888.00 2019-05-12 20:11:20.000 132 7882.30 971.32 53981.78 88888.00 2019-05-12 20:11:21.000 132 7882.26 971.33 53981.74 88888.00 2019-05-12 20:11:22.000 132 7882.22 971.35 53981.68 88888.00 2019-05-12 20:11:23.000 132 7882.17 971.37 53981.61 88888.00 2019-05-12 20:11:24.000 132 7882.13 971.40 53981.56 88888.00 2019-05-12 20:11:25.000 132 7882.09 971.44 53981.52 88888.00 2019-05-12 20:11:26.000 132 7882.05 971.48 53981.46 88888.00 2019-05-12 20:11:27.000 132 7882.01 971.51 53981.39 88888.00 2019-05-12 20:11:28.000 132 7881.97 971.54 53981.34 88888.00 2019-05-12 20:11:29.000 132 7881.92 971.60 53981.29 88888.00 2019-05-12 20:11:30.000 132 7881.86 971.66 53981.22 88888.00 2019-05-12 20:11:31.000 132 7881.80 971.70 53981.14 88888.00 2019-05-12 20:11:32.000 132 7881.74 971.77 53981.07 88888.00 2019-05-12 20:11:33.000 132 7881.69 971.84 53981.02 88888.00 2019-05-12 20:11:34.000 132 7881.63 971.90 53980.98 88888.00 2019-05-12 20:11:35.000 132 7881.56 971.95 53980.92 88888.00 2019-05-12 20:11:36.000 132 7881.50 972.03 53980.85 88888.00 2019-05-12 20:11:37.000 132 7881.43 972.12 53980.77 88888.00 2019-05-12 20:11:38.000 132 7881.35 972.22 53980.70 88888.00 2019-05-12 20:11:39.000 132 7881.29 972.31 53980.61 88888.00 2019-05-12 20:11:40.000 132 7881.23 972.40 53980.54 88888.00 2019-05-12 20:11:41.000 132 7881.17 972.50 53980.50 88888.00 2019-05-12 20:11:42.000 132 7881.12 972.57 53980.45 88888.00 2019-05-12 20:11:43.000 132 7881.06 972.64 53980.40 88888.00 2019-05-12 20:11:44.000 132 7881.01 972.70 53980.38 88888.00 2019-05-12 20:11:45.000 132 7880.98 972.75 53980.34 88888.00 2019-05-12 20:11:46.000 132 7880.96 972.79 53980.32 88888.00 2019-05-12 20:11:47.000 132 7880.92 972.84 53980.30 88888.00 2019-05-12 20:11:48.000 132 7880.90 972.87 53980.29 88888.00 2019-05-12 20:11:49.000 132 7880.90 972.88 53980.28 88888.00 2019-05-12 20:11:50.000 132 7880.89 972.90 53980.25 88888.00 2019-05-12 20:11:51.000 132 7880.86 972.94 53980.24 88888.00 2019-05-12 20:11:52.000 132 7880.84 972.98 53980.23 88888.00 2019-05-12 20:11:53.000 132 7880.82 973.00 53980.22 88888.00 2019-05-12 20:11:54.000 132 7880.79 973.03 53980.20 88888.00 2019-05-12 20:11:55.000 132 7880.77 973.06 53980.19 88888.00 2019-05-12 20:11:56.000 132 7880.75 973.08 53980.18 88888.00 2019-05-12 20:11:57.000 132 7880.74 973.10 53980.17 88888.00 2019-05-12 20:11:58.000 132 7880.73 973.11 53980.17 88888.00 2019-05-12 20:11:59.000 132 7880.71 973.12 53980.17 88888.00 2019-05-12 20:12:00.000 132 7880.70 973.13 53980.18 88888.00 2019-05-12 20:12:01.000 132 7880.73 973.14 53980.19 88888.00 2019-05-12 20:12:02.000 132 7880.76 973.15 53980.22 88888.00 2019-05-12 20:12:03.000 132 7880.80 973.14 53980.25 88888.00 2019-05-12 20:12:04.000 132 7880.84 973.15 53980.29 88888.00 2019-05-12 20:12:05.000 132 7880.88 973.15 53980.33 88888.00 2019-05-12 20:12:06.000 132 7880.91 973.15 53980.37 88888.00 2019-05-12 20:12:07.000 132 7880.94 973.16 53980.40 88888.00 2019-05-12 20:12:08.000 132 7880.99 973.16 53980.43 88888.00 2019-05-12 20:12:09.000 132 7881.05 973.16 53980.47 88888.00 2019-05-12 20:12:10.000 132 7881.10 973.16 53980.52 88888.00 2019-05-12 20:12:11.000 132 7881.17 973.14 53980.58 88888.00 2019-05-12 20:12:12.000 132 7881.23 973.15 53980.61 88888.00 2019-05-12 20:12:13.000 132 7881.31 973.15 53980.66 88888.00 2019-05-12 20:12:14.000 132 7881.38 973.14 53980.70 88888.00 2019-05-12 20:12:15.000 132 7881.44 973.14 53980.74 88888.00 2019-05-12 20:12:16.000 132 7881.51 973.17 53980.77 88888.00 2019-05-12 20:12:17.000 132 7881.58 973.19 53980.80 88888.00 2019-05-12 20:12:18.000 132 7881.64 973.21 53980.84 88888.00 2019-05-12 20:12:19.000 132 7881.71 973.23 53980.88 88888.00 2019-05-12 20:12:20.000 132 7881.76 973.25 53980.91 88888.00 2019-05-12 20:12:21.000 132 7881.81 973.28 53980.95 88888.00 2019-05-12 20:12:22.000 132 7881.87 973.32 53980.98 88888.00 2019-05-12 20:12:23.000 132 7881.93 973.36 53981.00 88888.00 2019-05-12 20:12:24.000 132 7881.99 973.43 53981.03 88888.00 2019-05-12 20:12:25.000 132 7882.03 973.51 53981.05 88888.00 2019-05-12 20:12:26.000 132 7882.06 973.60 53981.05 88888.00 2019-05-12 20:12:27.000 132 7882.08 973.68 53981.06 88888.00 2019-05-12 20:12:28.000 132 7882.12 973.75 53981.07 88888.00 2019-05-12 20:12:29.000 132 7882.17 973.83 53981.08 88888.00 2019-05-12 20:12:30.000 132 7882.23 973.95 53981.10 88888.00 2019-05-12 20:12:31.000 132 7882.27 974.06 53981.10 88888.00 2019-05-12 20:12:32.000 132 7882.29 974.17 53981.10 88888.00 2019-05-12 20:12:33.000 132 7882.30 974.27 53981.11 88888.00 2019-05-12 20:12:34.000 132 7882.31 974.36 53981.10 88888.00 2019-05-12 20:12:35.000 132 7882.32 974.46 53981.10 88888.00 2019-05-12 20:12:36.000 132 7882.35 974.55 53981.10 88888.00 2019-05-12 20:12:37.000 132 7882.37 974.66 53981.11 88888.00 2019-05-12 20:12:38.000 132 7882.39 974.75 53981.12 88888.00 2019-05-12 20:12:39.000 132 7882.41 974.85 53981.13 88888.00 2019-05-12 20:12:40.000 132 7882.42 974.97 53981.13 88888.00 2019-05-12 20:12:41.000 132 7882.43 975.06 53981.12 88888.00 2019-05-12 20:12:42.000 132 7882.45 975.14 53981.09 88888.00 2019-05-12 20:12:43.000 132 7882.48 975.24 53981.04 88888.00 2019-05-12 20:12:44.000 132 7882.49 975.35 53981.03 88888.00 2019-05-12 20:12:45.000 132 7882.49 975.45 53981.03 88888.00 2019-05-12 20:12:46.000 132 7882.50 975.56 53981.02 88888.00 2019-05-12 20:12:47.000 132 7882.51 975.66 53981.03 88888.00 2019-05-12 20:12:48.000 132 7882.52 975.75 53981.04 88888.00 2019-05-12 20:12:49.000 132 7882.55 975.84 53981.05 88888.00 2019-05-12 20:12:50.000 132 7882.57 975.93 53981.07 88888.00 2019-05-12 20:12:51.000 132 7882.58 976.00 53981.08 88888.00 2019-05-12 20:12:52.000 132 7882.60 976.07 53981.11 88888.00 2019-05-12 20:12:53.000 132 7882.63 976.14 53981.13 88888.00 2019-05-12 20:12:54.000 132 7882.66 976.18 53981.16 88888.00 2019-05-12 20:12:55.000 132 7882.69 976.22 53981.19 88888.00 2019-05-12 20:12:56.000 132 7882.73 976.26 53981.22 88888.00 2019-05-12 20:12:57.000 132 7882.79 976.31 53981.27 88888.00 2019-05-12 20:12:58.000 132 7882.86 976.34 53981.32 88888.00 2019-05-12 20:12:59.000 132 7882.92 976.38 53981.35 88888.00 2019-05-12 20:13:00.000 132 7882.99 976.44 53981.40 88888.00 2019-05-12 20:13:01.000 132 7883.05 976.48 53981.46 88888.00 2019-05-12 20:13:02.000 132 7883.11 976.51 53981.52 88888.00 2019-05-12 20:13:03.000 132 7883.17 976.52 53981.57 88888.00 2019-05-12 20:13:04.000 132 7883.24 976.54 53981.64 88888.00 2019-05-12 20:13:05.000 132 7883.31 976.57 53981.68 88888.00 2019-05-12 20:13:06.000 132 7883.37 976.61 53981.73 88888.00 2019-05-12 20:13:07.000 132 7883.46 976.66 53981.79 88888.00 2019-05-12 20:13:08.000 132 7883.54 976.69 53981.85 88888.00 2019-05-12 20:13:09.000 132 7883.59 976.72 53981.90 88888.00 2019-05-12 20:13:10.000 132 7883.66 976.74 53981.95 88888.00 2019-05-12 20:13:11.000 132 7883.73 976.76 53982.00 88888.00 2019-05-12 20:13:12.000 132 7883.77 976.79 53982.04 88888.00 2019-05-12 20:13:13.000 132 7883.81 976.82 53982.07 88888.00 2019-05-12 20:13:14.000 132 7883.86 976.85 53982.12 88888.00 2019-05-12 20:13:15.000 132 7883.93 976.87 53982.17 88888.00 2019-05-12 20:13:16.000 132 7884.00 976.89 53982.22 88888.00 2019-05-12 20:13:17.000 132 7884.05 976.89 53982.28 88888.00 2019-05-12 20:13:18.000 132 7884.12 976.89 53982.34 88888.00 2019-05-12 20:13:19.000 132 7884.18 976.90 53982.39 88888.00 2019-05-12 20:13:20.000 132 7884.23 976.91 53982.43 88888.00 2019-05-12 20:13:21.000 132 7884.27 976.92 53982.46 88888.00 2019-05-12 20:13:22.000 132 7884.32 976.93 53982.48 88888.00 2019-05-12 20:13:23.000 132 7884.37 976.94 53982.53 88888.00 2019-05-12 20:13:24.000 132 7884.41 976.96 53982.57 88888.00 2019-05-12 20:13:25.000 132 7884.46 976.98 53982.61 88888.00 2019-05-12 20:13:26.000 132 7884.50 976.99 53982.65 88888.00 2019-05-12 20:13:27.000 132 7884.54 977.02 53982.68 88888.00 2019-05-12 20:13:28.000 132 7884.58 977.06 53982.71 88888.00 2019-05-12 20:13:29.000 132 7884.62 977.07 53982.75 88888.00 2019-05-12 20:13:30.000 132 7884.66 977.08 53982.79 88888.00 2019-05-12 20:13:31.000 132 7884.69 977.10 53982.82 88888.00 2019-05-12 20:13:32.000 132 7884.74 977.12 53982.85 88888.00 2019-05-12 20:13:33.000 132 7884.78 977.14 53982.88 88888.00 2019-05-12 20:13:34.000 132 7884.80 977.15 53982.91 88888.00 2019-05-12 20:13:35.000 132 7884.82 977.15 53982.95 88888.00 2019-05-12 20:13:36.000 132 7884.86 977.15 53982.99 88888.00 2019-05-12 20:13:37.000 132 7884.90 977.15 53983.02 88888.00 2019-05-12 20:13:38.000 132 7884.94 977.14 53983.05 88888.00 2019-05-12 20:13:39.000 132 7884.97 977.16 53983.09 88888.00 2019-05-12 20:13:40.000 132 7885.00 977.17 53983.12 88888.00 2019-05-12 20:13:41.000 132 7885.04 977.16 53983.17 88888.00 2019-05-12 20:13:42.000 132 7885.07 977.15 53983.21 88888.00 2019-05-12 20:13:43.000 132 7885.11 977.15 53983.25 88888.00 2019-05-12 20:13:44.000 132 7885.17 977.16 53983.30 88888.00 2019-05-12 20:13:45.000 132 7885.22 977.16 53983.35 88888.00 2019-05-12 20:13:46.000 132 7885.26 977.17 53983.39 88888.00 2019-05-12 20:13:47.000 132 7885.30 977.21 53983.42 88888.00 2019-05-12 20:13:48.000 132 7885.33 977.25 53983.45 88888.00 2019-05-12 20:13:49.000 132 7885.35 977.28 53983.46 88888.00 2019-05-12 20:13:50.000 132 7885.37 977.31 53983.47 88888.00 2019-05-12 20:13:51.000 132 7885.37 977.35 53983.48 88888.00 2019-05-12 20:13:52.000 132 7885.38 977.41 53983.49 88888.00 2019-05-12 20:13:53.000 132 7885.40 977.47 53983.49 88888.00 2019-05-12 20:13:54.000 132 7885.40 977.54 53983.49 88888.00 2019-05-12 20:13:55.000 132 7885.42 977.62 53983.49 88888.00 2019-05-12 20:13:56.000 132 7885.44 977.71 53983.51 88888.00 2019-05-12 20:13:57.000 132 7885.45 977.78 53983.53 88888.00 2019-05-12 20:13:58.000 132 7885.45 977.87 53983.55 88888.00 2019-05-12 20:13:59.000 132 7885.47 977.96 53983.56 88888.00 2019-05-12 20:14:00.000 132 7885.48 978.05 53983.56 88888.00 2019-05-12 20:14:01.000 132 7885.48 978.16 53983.58 88888.00 2019-05-12 20:14:02.000 132 7885.51 978.26 53983.60 88888.00 2019-05-12 20:14:03.000 132 7885.52 978.35 53983.62 88888.00 2019-05-12 20:14:04.000 132 7885.53 978.44 53983.65 88888.00 2019-05-12 20:14:05.000 132 7885.55 978.54 53983.68 88888.00 2019-05-12 20:14:06.000 132 7885.57 978.64 53983.70 88888.00 2019-05-12 20:14:07.000 132 7885.59 978.74 53983.72 88888.00 2019-05-12 20:14:08.000 132 7885.60 978.85 53983.73 88888.00 2019-05-12 20:14:09.000 132 7885.60 978.94 53983.73 88888.00 2019-05-12 20:14:10.000 132 7885.58 979.02 53983.74 88888.00 2019-05-12 20:14:11.000 132 7885.55 979.10 53983.74 88888.00 2019-05-12 20:14:12.000 132 7885.53 979.19 53983.73 88888.00 2019-05-12 20:14:13.000 132 7885.51 979.26 53983.74 88888.00 2019-05-12 20:14:14.000 132 7885.49 979.32 53983.74 88888.00 2019-05-12 20:14:15.000 132 7885.47 979.40 53983.73 88888.00 2019-05-12 20:14:16.000 132 7885.44 979.49 53983.72 88888.00 2019-05-12 20:14:17.000 132 7885.40 979.56 53983.72 88888.00 2019-05-12 20:14:18.000 132 7885.35 979.62 53983.72 88888.00 2019-05-12 20:14:19.000 132 7885.32 979.69 53983.71 88888.00 2019-05-12 20:14:20.000 132 7885.28 979.75 53983.70 88888.00 2019-05-12 20:14:21.000 132 7885.24 979.82 53983.70 88888.00 2019-05-12 20:14:22.000 132 7885.19 979.88 53983.69 88888.00 2019-05-12 20:14:23.000 132 7885.15 979.94 53983.68 88888.00 2019-05-12 20:14:24.000 132 7885.10 980.01 53983.68 88888.00 2019-05-12 20:14:25.000 132 7885.06 980.05 53983.68 88888.00 2019-05-12 20:14:26.000 132 7885.02 980.11 53983.67 88888.00 2019-05-12 20:14:27.000 132 7884.99 980.18 53983.68 88888.00 2019-05-12 20:14:28.000 132 7884.97 980.23 53983.70 88888.00 2019-05-12 20:14:29.000 132 7884.95 980.30 53983.70 88888.00 2019-05-12 20:14:30.000 132 7884.93 980.36 53983.71 88888.00 2019-05-12 20:14:31.000 132 7884.92 980.41 53983.74 88888.00 2019-05-12 20:14:32.000 132 7884.92 980.46 53983.75 88888.00 2019-05-12 20:14:33.000 132 7884.92 980.52 53983.77 88888.00 2019-05-12 20:14:34.000 132 7884.91 980.56 53983.79 88888.00 2019-05-12 20:14:35.000 132 7884.90 980.59 53983.81 88888.00 2019-05-12 20:14:36.000 132 7884.89 980.64 53983.82 88888.00 2019-05-12 20:14:37.000 132 7884.88 980.68 53983.85 88888.00 2019-05-12 20:14:38.000 132 7884.87 980.71 53983.88 88888.00 2019-05-12 20:14:39.000 132 7884.86 980.75 53983.89 88888.00 2019-05-12 20:14:40.000 132 7884.86 980.78 53983.92 88888.00 2019-05-12 20:14:41.000 132 7884.85 980.79 53983.94 88888.00 2019-05-12 20:14:42.000 132 7884.84 980.83 53983.95 88888.00 2019-05-12 20:14:43.000 132 7884.83 980.87 53983.98 88888.00 2019-05-12 20:14:44.000 132 7884.83 980.89 53984.01 88888.00 2019-05-12 20:14:45.000 132 7884.84 980.91 53984.04 88888.00 2019-05-12 20:14:46.000 132 7884.86 980.94 53984.07 88888.00 2019-05-12 20:14:47.000 132 7884.87 980.98 53984.11 88888.00 2019-05-12 20:14:48.000 132 7884.89 981.00 53984.16 88888.00 2019-05-12 20:14:49.000 132 7884.91 981.03 53984.20 88888.00 2019-05-12 20:14:50.000 132 7884.94 981.05 53984.24 88888.00 2019-05-12 20:14:51.000 132 7884.95 981.05 53984.28 88888.00 2019-05-12 20:14:52.000 132 7884.99 981.06 53984.32 88888.00 2019-05-12 20:14:53.000 132 7885.02 981.08 53984.36 88888.00 2019-05-12 20:14:54.000 132 7885.02 981.10 53984.40 88888.00 2019-05-12 20:14:55.000 132 7885.04 981.11 53984.45 88888.00 2019-05-12 20:14:56.000 132 7885.06 981.13 53984.47 88888.00 2019-05-12 20:14:57.000 132 7885.09 981.15 53984.49 88888.00 2019-05-12 20:14:58.000 132 7885.11 981.14 53984.51 88888.00 2019-05-12 20:14:59.000 132 7885.12 981.15 53984.54 88888.00 2019-05-12 20:15:00.000 132 7885.13 981.17 53984.55 88888.00 2019-05-12 20:15:01.000 132 7885.13 981.19 53984.57 88888.00 2019-05-12 20:15:02.000 132 7885.13 981.18 53984.60 88888.00 2019-05-12 20:15:03.000 132 7885.14 981.18 53984.62 88888.00 2019-05-12 20:15:04.000 132 7885.14 981.19 53984.64 88888.00 2019-05-12 20:15:05.000 132 7885.15 981.22 53984.66 88888.00 2019-05-12 20:15:06.000 132 7885.15 981.24 53984.67 88888.00 2019-05-12 20:15:07.000 132 7885.15 981.25 53984.69 88888.00 2019-05-12 20:15:08.000 132 7885.15 981.26 53984.71 88888.00 2019-05-12 20:15:09.000 132 7885.14 981.27 53984.73 88888.00 2019-05-12 20:15:10.000 132 7885.13 981.28 53984.75 88888.00 2019-05-12 20:15:11.000 132 7885.13 981.29 53984.78 88888.00 2019-05-12 20:15:12.000 132 7885.15 981.30 53984.80 88888.00 2019-05-12 20:15:13.000 132 7885.16 981.32 53984.82 88888.00 2019-05-12 20:15:14.000 132 7885.18 981.34 53984.86 88888.00 2019-05-12 20:15:15.000 132 7885.20 981.35 53984.89 88888.00 2019-05-12 20:15:16.000 132 7885.21 981.38 53984.91 88888.00 2019-05-12 20:15:17.000 132 7885.22 981.43 53984.93 88888.00 2019-05-12 20:15:18.000 132 7885.25 981.48 53984.95 88888.00 2019-05-12 20:15:19.000 132 7885.27 981.51 53984.98 88888.00 2019-05-12 20:15:20.000 132 7885.29 981.54 53985.01 88888.00 2019-05-12 20:15:21.000 132 7885.31 981.59 53985.04 88888.00 2019-05-12 20:15:22.000 132 7885.34 981.63 53985.06 88888.00 2019-05-12 20:15:23.000 132 7885.37 981.67 53985.08 88888.00 2019-05-12 20:15:24.000 132 7885.38 981.71 53985.10 88888.00 2019-05-12 20:15:25.000 132 7885.39 981.75 53985.12 88888.00 2019-05-12 20:15:26.000 132 7885.41 981.79 53985.15 88888.00 2019-05-12 20:15:27.000 132 7885.42 981.83 53985.17 88888.00 2019-05-12 20:15:28.000 132 7885.44 981.89 53985.19 88888.00 2019-05-12 20:15:29.000 132 7885.47 981.93 53985.22 88888.00 2019-05-12 20:15:30.000 132 7885.48 981.96 53985.25 88888.00 2019-05-12 20:15:31.000 132 7885.49 982.00 53985.29 88888.00 2019-05-12 20:15:32.000 132 7885.50 982.05 53985.32 88888.00 2019-05-12 20:15:33.000 132 7885.52 982.08 53985.34 88888.00 2019-05-12 20:15:34.000 132 7885.53 982.12 53985.36 88888.00 2019-05-12 20:15:35.000 132 7885.55 982.16 53985.38 88888.00 2019-05-12 20:15:36.000 132 7885.57 982.22 53985.40 88888.00 2019-05-12 20:15:37.000 132 7885.59 982.26 53985.45 88888.00 2019-05-12 20:15:38.000 132 7885.60 982.29 53985.48 88888.00 2019-05-12 20:15:39.000 132 7885.62 982.33 53985.50 88888.00 2019-05-12 20:15:40.000 132 7885.65 982.37 53985.53 88888.00 2019-05-12 20:15:41.000 132 7885.66 982.42 53985.55 88888.00 2019-05-12 20:15:42.000 132 7885.66 982.46 53985.59 88888.00 2019-05-12 20:15:43.000 132 7885.68 982.49 53985.62 88888.00 2019-05-12 20:15:44.000 132 7885.70 982.52 53985.65 88888.00 2019-05-12 20:15:45.000 132 7885.73 982.57 53985.68 88888.00 2019-05-12 20:15:46.000 132 7885.77 982.62 53985.72 88888.00 2019-05-12 20:15:47.000 132 7885.81 982.66 53985.77 88888.00 2019-05-12 20:15:48.000 132 7885.84 982.70 53985.81 88888.00 2019-05-12 20:15:49.000 132 7885.88 982.74 53985.85 88888.00 2019-05-12 20:15:50.000 132 7885.90 982.79 53985.90 88888.00 2019-05-12 20:15:51.000 132 7885.94 982.84 53985.94 88888.00 2019-05-12 20:15:52.000 132 7885.98 982.88 53985.98 88888.00 2019-05-12 20:15:53.000 132 7886.02 982.93 53986.03 88888.00 2019-05-12 20:15:54.000 132 7886.06 982.99 53986.08 88888.00 2019-05-12 20:15:55.000 132 7886.11 983.04 53986.12 88888.00 2019-05-12 20:15:56.000 132 7886.17 983.08 53986.16 88888.00 2019-05-12 20:15:57.000 132 7886.21 983.10 53986.21 88888.00 2019-05-12 20:15:58.000 132 7886.23 983.14 53986.27 88888.00 2019-05-12 20:15:59.000 132 7886.26 983.16 53986.31 88888.00 2019-05-12 20:16:00.000 132 7886.30 983.19 53986.36 88888.00 2019-05-12 20:16:01.000 132 7886.36 983.23 53986.41 88888.00 2019-05-12 20:16:02.000 132 7886.41 983.27 53986.46 88888.00 2019-05-12 20:16:03.000 132 7886.44 983.31 53986.50 88888.00 2019-05-12 20:16:04.000 132 7886.48 983.35 53986.52 88888.00 2019-05-12 20:16:05.000 132 7886.53 983.36 53986.57 88888.00 2019-05-12 20:16:06.000 132 7886.57 983.38 53986.64 88888.00 2019-05-12 20:16:07.000 132 7886.61 983.42 53986.69 88888.00 2019-05-12 20:16:08.000 132 7886.66 983.45 53986.73 88888.00 2019-05-12 20:16:09.000 132 7886.70 983.49 53986.78 88888.00 2019-05-12 20:16:10.000 132 7886.74 983.53 53986.82 88888.00 2019-05-12 20:16:11.000 132 7886.77 983.56 53986.86 88888.00 2019-05-12 20:16:12.000 132 7886.82 983.61 53986.92 88888.00 2019-05-12 20:16:13.000 132 7886.87 983.65 53986.97 88888.00 2019-05-12 20:16:14.000 132 7886.93 983.68 53987.02 88888.00 2019-05-12 20:16:15.000 132 7886.97 983.71 53987.06 88888.00 2019-05-12 20:16:16.000 132 7887.02 983.75 53987.11 88888.00 2019-05-12 20:16:17.000 132 7887.07 983.78 53987.16 88888.00 2019-05-12 20:16:18.000 132 7887.11 983.78 53987.21 88888.00 2019-05-12 20:16:19.000 132 7887.15 983.80 53987.27 88888.00 2019-05-12 20:16:20.000 132 7887.19 983.83 53987.32 88888.00 2019-05-12 20:16:21.000 132 7887.25 983.86 53987.37 88888.00 2019-05-12 20:16:22.000 132 7887.31 983.87 53987.43 88888.00 2019-05-12 20:16:23.000 132 7887.35 983.89 53987.47 88888.00 2019-05-12 20:16:24.000 132 7887.39 983.90 53987.52 88888.00 2019-05-12 20:16:25.000 132 7887.43 983.91 53987.57 88888.00 2019-05-12 20:16:26.000 132 7887.47 983.94 53987.61 88888.00 2019-05-12 20:16:27.000 132 7887.51 983.96 53987.66 88888.00 2019-05-12 20:16:28.000 132 7887.58 983.98 53987.70 88888.00 2019-05-12 20:16:29.000 132 7887.63 984.01 53987.74 88888.00 2019-05-12 20:16:30.000 132 7887.66 984.05 53987.77 88888.00 2019-05-12 20:16:31.000 132 7887.69 984.08 53987.81 88888.00 2019-05-12 20:16:32.000 132 7887.74 984.12 53987.86 88888.00 2019-05-12 20:16:33.000 132 7887.77 984.15 53987.90 88888.00 2019-05-12 20:16:34.000 132 7887.79 984.18 53987.94 88888.00 2019-05-12 20:16:35.000 132 7887.82 984.22 53987.99 88888.00 2019-05-12 20:16:36.000 132 7887.86 984.25 53988.04 88888.00 2019-05-12 20:16:37.000 132 7887.90 984.27 53988.07 88888.00 2019-05-12 20:16:38.000 132 7887.95 984.30 53988.10 88888.00 2019-05-12 20:16:39.000 132 7887.98 984.32 53988.14 88888.00 2019-05-12 20:16:40.000 132 7888.01 984.34 53988.20 88888.00 2019-05-12 20:16:41.000 132 7888.04 984.37 53988.23 88888.00 2019-05-12 20:16:42.000 132 7888.07 984.39 53988.26 88888.00 2019-05-12 20:16:43.000 132 7888.09 984.41 53988.29 88888.00 2019-05-12 20:16:44.000 132 7888.11 984.41 53988.34 88888.00 2019-05-12 20:16:45.000 132 7888.13 984.42 53988.37 88888.00 2019-05-12 20:16:46.000 132 7888.14 984.42 53988.40 88888.00 2019-05-12 20:16:47.000 132 7888.15 984.44 53988.43 88888.00 2019-05-12 20:16:48.000 132 7888.17 984.44 53988.44 88888.00 2019-05-12 20:16:49.000 132 7888.20 984.43 53988.45 88888.00 2019-05-12 20:16:50.000 132 7888.21 984.43 53988.46 88888.00 2019-05-12 20:16:51.000 132 7888.21 984.43 53988.49 88888.00 2019-05-12 20:16:52.000 132 7888.20 984.42 53988.53 88888.00 2019-05-12 20:16:53.000 132 7888.19 984.41 53988.55 88888.00 2019-05-12 20:16:54.000 132 7888.19 984.40 53988.55 88888.00 2019-05-12 20:16:55.000 132 7888.17 984.38 53988.56 88888.00 2019-05-12 20:16:56.000 132 7888.15 984.36 53988.55 88888.00 2019-05-12 20:16:57.000 132 7888.14 984.32 53988.55 88888.00 2019-05-12 20:16:58.000 132 7888.12 984.30 53988.56 88888.00 2019-05-12 20:16:59.000 132 7888.09 984.29 53988.55 88888.00 2019-05-12 20:17:00.000 132 7888.06 984.28 53988.53 88888.00 2019-05-12 20:17:01.000 132 7888.02 984.25 53988.53 88888.00 2019-05-12 20:17:02.000 132 7888.00 984.22 53988.53 88888.00 2019-05-12 20:17:03.000 132 7887.98 984.20 53988.53 88888.00 2019-05-12 20:17:04.000 132 7887.95 984.20 53988.54 88888.00 2019-05-12 20:17:05.000 132 7887.92 984.19 53988.55 88888.00 2019-05-12 20:17:06.000 132 7887.90 984.17 53988.53 88888.00 2019-05-12 20:17:07.000 132 7887.88 984.15 53988.52 88888.00 2019-05-12 20:17:08.000 132 7887.85 984.12 53988.51 88888.00 2019-05-12 20:17:09.000 132 7887.83 984.08 53988.52 88888.00 2019-05-12 20:17:10.000 132 7887.80 984.05 53988.52 88888.00 2019-05-12 20:17:11.000 132 7887.78 984.02 53988.51 88888.00 2019-05-12 20:17:12.000 132 7887.75 983.98 53988.52 88888.00 2019-05-12 20:17:13.000 132 7887.73 983.94 53988.52 88888.00 2019-05-12 20:17:14.000 132 7887.73 983.91 53988.50 88888.00 2019-05-12 20:17:15.000 132 7887.72 983.88 53988.50 88888.00 2019-05-12 20:17:16.000 132 7887.69 983.83 53988.50 88888.00 2019-05-12 20:17:17.000 132 7887.67 983.79 53988.50 88888.00 2019-05-12 20:17:18.000 132 7887.65 983.77 53988.50 88888.00 2019-05-12 20:17:19.000 132 7887.64 983.73 53988.51 88888.00 2019-05-12 20:17:20.000 132 7887.62 983.68 53988.51 88888.00 2019-05-12 20:17:21.000 132 7887.60 983.65 53988.50 88888.00 2019-05-12 20:17:22.000 132 7887.60 983.60 53988.51 88888.00 2019-05-12 20:17:23.000 132 7887.58 983.56 53988.51 88888.00 2019-05-12 20:17:24.000 132 7887.53 983.55 53988.52 88888.00 2019-05-12 20:17:25.000 132 7887.50 983.52 53988.53 88888.00 2019-05-12 20:17:26.000 132 7887.49 983.47 53988.53 88888.00 2019-05-12 20:17:27.000 132 7887.48 983.44 53988.52 88888.00 2019-05-12 20:17:28.000 132 7887.47 983.41 53988.54 88888.00 2019-05-12 20:17:29.000 132 7887.46 983.37 53988.54 88888.00 2019-05-12 20:17:30.000 132 7887.44 983.32 53988.52 88888.00 2019-05-12 20:17:31.000 132 7887.44 983.28 53988.52 88888.00 2019-05-12 20:17:32.000 132 7887.43 983.25 53988.51 88888.00 2019-05-12 20:17:33.000 132 7887.41 983.21 53988.50 88888.00 2019-05-12 20:17:34.000 132 7887.39 983.18 53988.50 88888.00 2019-05-12 20:17:35.000 132 7887.38 983.15 53988.50 88888.00 2019-05-12 20:17:36.000 132 7887.36 983.12 53988.50 88888.00 2019-05-12 20:17:37.000 132 7887.34 983.09 53988.48 88888.00 2019-05-12 20:17:38.000 132 7887.33 983.05 53988.46 88888.00 2019-05-12 20:17:39.000 132 7887.32 983.03 53988.45 88888.00 2019-05-12 20:17:40.000 132 7887.29 983.00 53988.44 88888.00 2019-05-12 20:17:41.000 132 7887.27 982.96 53988.43 88888.00 2019-05-12 20:17:42.000 132 7887.25 982.93 53988.41 88888.00 2019-05-12 20:17:43.000 132 7887.23 982.89 53988.41 88888.00 2019-05-12 20:17:44.000 132 7887.21 982.85 53988.39 88888.00 2019-05-12 20:17:45.000 132 7887.19 982.82 53988.36 88888.00 2019-05-12 20:17:46.000 132 7887.17 982.78 53988.32 88888.00 2019-05-12 20:17:47.000 132 7887.16 982.75 53988.30 88888.00 2019-05-12 20:17:48.000 132 7887.15 982.71 53988.30 88888.00 2019-05-12 20:17:49.000 132 7887.13 982.68 53988.29 88888.00 2019-05-12 20:17:50.000 132 7887.13 982.66 53988.27 88888.00 2019-05-12 20:17:51.000 132 7887.13 982.63 53988.27 88888.00 2019-05-12 20:17:52.000 132 7887.12 982.61 53988.26 88888.00 2019-05-12 20:17:53.000 132 7887.10 982.58 53988.24 88888.00 2019-05-12 20:17:54.000 132 7887.07 982.54 53988.23 88888.00 2019-05-12 20:17:55.000 132 7887.06 982.49 53988.21 88888.00 2019-05-12 20:17:56.000 132 7887.04 982.45 53988.20 88888.00 2019-05-12 20:17:57.000 132 7887.04 982.42 53988.19 88888.00 2019-05-12 20:17:58.000 132 7887.04 982.39 53988.18 88888.00 2019-05-12 20:17:59.000 132 7887.03 982.35 53988.16 88888.00 2019-05-12 20:18:00.000 132 7887.04 982.30 53988.15 88888.00 2019-05-12 20:18:01.000 132 7887.04 982.26 53988.14 88888.00 2019-05-12 20:18:02.000 132 7887.04 982.21 53988.13 88888.00 2019-05-12 20:18:03.000 132 7887.03 982.15 53988.12 88888.00 2019-05-12 20:18:04.000 132 7887.02 982.10 53988.10 88888.00 2019-05-12 20:18:05.000 132 7887.02 982.06 53988.09 88888.00 2019-05-12 20:18:06.000 132 7887.01 982.00 53988.06 88888.00 2019-05-12 20:18:07.000 132 7887.00 981.94 53988.04 88888.00 2019-05-12 20:18:08.000 132 7887.00 981.87 53988.02 88888.00 2019-05-12 20:18:09.000 132 7886.99 981.80 53988.00 88888.00 2019-05-12 20:18:10.000 132 7886.97 981.71 53987.98 88888.00 2019-05-12 20:18:11.000 132 7886.96 981.63 53987.96 88888.00 2019-05-12 20:18:12.000 132 7886.96 981.56 53987.94 88888.00 2019-05-12 20:18:13.000 132 7886.96 981.49 53987.93 88888.00 2019-05-12 20:18:14.000 132 7886.95 981.43 53987.93 88888.00 2019-05-12 20:18:15.000 132 7886.95 981.36 53987.93 88888.00 2019-05-12 20:18:16.000 132 7886.96 981.29 53987.91 88888.00 2019-05-12 20:18:17.000 132 7886.98 981.23 53987.91 88888.00 2019-05-12 20:18:18.000 132 7886.99 981.16 53987.90 88888.00 2019-05-12 20:18:19.000 132 7887.00 981.10 53987.88 88888.00 2019-05-12 20:18:20.000 132 7887.00 981.03 53987.86 88888.00 2019-05-12 20:18:21.000 132 7887.02 980.96 53987.85 88888.00 2019-05-12 20:18:22.000 132 7887.03 980.90 53987.83 88888.00 2019-05-12 20:18:23.000 132 7887.04 980.85 53987.83 88888.00 2019-05-12 20:18:24.000 132 7887.05 980.78 53987.84 88888.00 2019-05-12 20:18:25.000 132 7887.08 980.71 53987.82 88888.00 2019-05-12 20:18:26.000 132 7887.11 980.65 53987.82 88888.00 2019-05-12 20:18:27.000 132 7887.12 980.58 53987.83 88888.00 2019-05-12 20:18:28.000 132 7887.14 980.51 53987.84 88888.00 2019-05-12 20:18:29.000 132 7887.18 980.45 53987.84 88888.00 2019-05-12 20:18:30.000 132 7887.22 980.37 53987.86 88888.00 2019-05-12 20:18:31.000 132 7887.26 980.30 53987.87 88888.00 2019-05-12 20:18:32.000 132 7887.29 980.24 53987.89 88888.00 2019-05-12 20:18:33.000 132 7887.34 980.17 53987.89 88888.00 2019-05-12 20:18:34.000 132 7887.38 980.08 53987.88 88888.00 2019-05-12 20:18:35.000 132 7887.42 980.01 53987.91 88888.00 2019-05-12 20:18:36.000 132 7887.48 979.95 53987.93 88888.00 2019-05-12 20:18:37.000 132 7887.52 979.88 53987.95 88888.00 2019-05-12 20:18:38.000 132 7887.56 979.80 53987.98 88888.00 2019-05-12 20:18:39.000 132 7887.61 979.72 53987.98 88888.00 2019-05-12 20:18:40.000 132 7887.66 979.65 53987.97 88888.00 2019-05-12 20:18:41.000 132 7887.70 979.61 53987.97 88888.00 2019-05-12 20:18:42.000 132 7887.74 979.56 53987.97 88888.00 2019-05-12 20:18:43.000 132 7887.80 979.51 53987.98 88888.00 2019-05-12 20:18:44.000 132 7887.86 979.44 53988.00 88888.00 2019-05-12 20:18:45.000 132 7887.91 979.38 53988.02 88888.00 2019-05-12 20:18:46.000 132 7887.96 979.32 53988.02 88888.00 2019-05-12 20:18:47.000 132 7888.01 979.26 53988.04 88888.00 2019-05-12 20:18:48.000 132 7888.06 979.21 53988.05 88888.00 2019-05-12 20:18:49.000 132 7888.11 979.17 53988.05 88888.00 2019-05-12 20:18:50.000 132 7888.15 979.11 53988.05 88888.00 2019-05-12 20:18:51.000 132 7888.19 979.07 53988.05 88888.00 2019-05-12 20:18:52.000 132 7888.23 979.05 53988.04 88888.00 2019-05-12 20:18:53.000 132 7888.26 979.03 53988.02 88888.00 2019-05-12 20:18:54.000 132 7888.28 979.00 53988.00 88888.00 2019-05-12 20:18:55.000 132 7888.30 978.97 53987.98 88888.00 2019-05-12 20:18:56.000 132 7888.32 978.95 53987.95 88888.00 2019-05-12 20:18:57.000 132 7888.32 978.94 53987.91 88888.00 2019-05-12 20:18:58.000 132 7888.33 978.95 53987.89 88888.00 2019-05-12 20:18:59.000 132 7888.33 978.96 53987.88 88888.00 2019-05-12 20:19:00.000 132 7888.34 978.94 53987.85 88888.00 2019-05-12 20:19:01.000 132 7888.36 978.93 53987.83 88888.00 2019-05-12 20:19:02.000 132 7888.37 978.92 53987.81 88888.00 2019-05-12 20:19:03.000 132 7888.38 978.91 53987.80 88888.00 2019-05-12 20:19:04.000 132 7888.40 978.93 53987.79 88888.00 2019-05-12 20:19:05.000 132 7888.43 978.93 53987.77 88888.00 2019-05-12 20:19:06.000 132 7888.45 978.91 53987.77 88888.00 2019-05-12 20:19:07.000 132 7888.48 978.87 53987.78 88888.00 2019-05-12 20:19:08.000 132 7888.52 978.86 53987.79 88888.00 2019-05-12 20:19:09.000 132 7888.55 978.86 53987.81 88888.00 2019-05-12 20:19:10.000 132 7888.59 978.85 53987.82 88888.00 2019-05-12 20:19:11.000 132 7888.64 978.84 53987.82 88888.00 2019-05-12 20:19:12.000 132 7888.69 978.84 53987.82 88888.00 2019-05-12 20:19:13.000 132 7888.72 978.85 53987.84 88888.00 2019-05-12 20:19:14.000 132 7888.75 978.86 53987.84 88888.00 2019-05-12 20:19:15.000 132 7888.79 978.86 53987.83 88888.00 2019-05-12 20:19:16.000 132 7888.82 978.86 53987.82 88888.00 2019-05-12 20:19:17.000 132 7888.85 978.87 53987.82 88888.00 2019-05-12 20:19:18.000 132 7888.88 978.87 53987.82 88888.00 2019-05-12 20:19:19.000 132 7888.89 978.89 53987.82 88888.00 2019-05-12 20:19:20.000 132 7888.91 978.91 53987.80 88888.00 2019-05-12 20:19:21.000 132 7888.93 978.93 53987.80 88888.00 2019-05-12 20:19:22.000 132 7888.95 978.95 53987.79 88888.00 2019-05-12 20:19:23.000 132 7888.96 978.97 53987.78 88888.00 2019-05-12 20:19:24.000 132 7888.97 978.99 53987.76 88888.00 2019-05-12 20:19:25.000 132 7888.98 979.02 53987.75 88888.00 2019-05-12 20:19:26.000 132 7888.99 979.04 53987.75 88888.00 2019-05-12 20:19:27.000 132 7889.00 979.03 53987.74 88888.00 2019-05-12 20:19:28.000 132 7889.01 979.04 53987.72 88888.00 2019-05-12 20:19:29.000 132 7889.02 979.06 53987.71 88888.00 2019-05-12 20:19:30.000 132 7889.02 979.07 53987.72 88888.00 2019-05-12 20:19:31.000 132 7889.02 979.09 53987.72 88888.00 2019-05-12 20:19:32.000 132 7889.02 979.11 53987.70 88888.00 2019-05-12 20:19:33.000 132 7889.02 979.13 53987.67 88888.00 2019-05-12 20:19:34.000 132 7889.02 979.14 53987.65 88888.00 2019-05-12 20:19:35.000 132 7889.02 979.15 53987.64 88888.00 2019-05-12 20:19:36.000 132 7889.03 979.17 53987.63 88888.00 2019-05-12 20:19:37.000 132 7889.03 979.21 53987.62 88888.00 2019-05-12 20:19:38.000 132 7889.02 979.24 53987.61 88888.00 2019-05-12 20:19:39.000 132 7889.01 979.26 53987.59 88888.00 2019-05-12 20:19:40.000 132 7889.01 979.29 53987.57 88888.00 2019-05-12 20:19:41.000 132 7889.02 979.33 53987.55 88888.00 2019-05-12 20:19:42.000 132 7889.01 979.35 53987.53 88888.00 2019-05-12 20:19:43.000 132 7889.01 979.39 53987.51 88888.00 2019-05-12 20:19:44.000 132 7889.01 979.44 53987.49 88888.00 2019-05-12 20:19:45.000 132 7888.99 979.47 53987.47 88888.00 2019-05-12 20:19:46.000 132 7888.97 979.49 53987.44 88888.00 2019-05-12 20:19:47.000 132 7888.95 979.50 53987.42 88888.00 2019-05-12 20:19:48.000 132 7888.93 979.52 53987.41 88888.00 2019-05-12 20:19:49.000 132 7888.92 979.54 53987.39 88888.00 2019-05-12 20:19:50.000 132 7888.90 979.55 53987.37 88888.00 2019-05-12 20:19:51.000 132 7888.89 979.56 53987.36 88888.00 2019-05-12 20:19:52.000 132 7888.89 979.57 53987.34 88888.00 2019-05-12 20:19:53.000 132 7888.90 979.57 53987.33 88888.00 2019-05-12 20:19:54.000 132 7888.90 979.57 53987.31 88888.00 2019-05-12 20:19:55.000 132 7888.89 979.57 53987.29 88888.00 2019-05-12 20:19:56.000 132 7888.89 979.59 53987.28 88888.00 2019-05-12 20:19:57.000 132 7888.90 979.60 53987.28 88888.00 2019-05-12 20:19:58.000 132 7888.90 979.59 53987.28 88888.00 2019-05-12 20:19:59.000 132 7888.91 979.57 53987.28 88888.00 2019-05-12 20:20:00.000 132 7888.92 979.55 53987.27 88888.00 2019-05-12 20:20:01.000 132 7888.91 979.54 53987.25 88888.00 2019-05-12 20:20:02.000 132 7888.92 979.53 53987.24 88888.00 2019-05-12 20:20:03.000 132 7888.92 979.52 53987.25 88888.00 2019-05-12 20:20:04.000 132 7888.92 979.50 53987.25 88888.00 2019-05-12 20:20:05.000 132 7888.93 979.47 53987.23 88888.00 2019-05-12 20:20:06.000 132 7888.94 979.44 53987.23 88888.00 2019-05-12 20:20:07.000 132 7888.96 979.42 53987.23 88888.00 2019-05-12 20:20:08.000 132 7888.97 979.40 53987.23 88888.00 2019-05-12 20:20:09.000 132 7888.98 979.37 53987.21 88888.00 2019-05-12 20:20:10.000 132 7889.00 979.35 53987.22 88888.00 2019-05-12 20:20:11.000 132 7889.02 979.33 53987.24 88888.00 2019-05-12 20:20:12.000 132 7889.04 979.29 53987.25 88888.00 2019-05-12 20:20:13.000 132 7889.05 979.27 53987.24 88888.00 2019-05-12 20:20:14.000 132 7889.07 979.26 53987.23 88888.00 2019-05-12 20:20:15.000 132 7889.09 979.23 53987.22 88888.00 2019-05-12 20:20:16.000 132 7889.11 979.21 53987.21 88888.00 2019-05-12 20:20:17.000 132 7889.14 979.18 53987.22 88888.00 2019-05-12 20:20:18.000 132 7889.17 979.15 53987.23 88888.00 2019-05-12 20:20:19.000 132 7889.20 979.12 53987.24 88888.00 2019-05-12 20:20:20.000 132 7889.23 979.10 53987.25 88888.00 2019-05-12 20:20:21.000 132 7889.26 979.09 53987.26 88888.00 2019-05-12 20:20:22.000 132 7889.29 979.08 53987.27 88888.00 2019-05-12 20:20:23.000 132 7889.32 979.06 53987.27 88888.00 2019-05-12 20:20:24.000 132 7889.36 979.05 53987.27 88888.00 2019-05-12 20:20:25.000 132 7889.40 979.05 53987.28 88888.00 2019-05-12 20:20:26.000 132 7889.43 979.03 53987.29 88888.00 2019-05-12 20:20:27.000 132 7889.46 979.01 53987.27 88888.00 2019-05-12 20:20:28.000 132 7889.50 979.00 53987.25 88888.00 2019-05-12 20:20:29.000 132 7889.53 979.01 53987.25 88888.00 2019-05-12 20:20:30.000 132 7889.55 979.02 53987.26 88888.00 2019-05-12 20:20:31.000 132 7889.58 979.01 53987.26 88888.00 2019-05-12 20:20:32.000 132 7889.61 979.00 53987.24 88888.00 2019-05-12 20:20:33.000 132 7889.62 978.99 53987.23 88888.00 2019-05-12 20:20:34.000 132 7889.64 978.99 53987.23 88888.00 2019-05-12 20:20:35.000 132 7889.66 978.98 53987.21 88888.00 2019-05-12 20:20:36.000 132 7889.70 978.98 53987.21 88888.00 2019-05-12 20:20:37.000 132 7889.72 978.97 53987.22 88888.00 2019-05-12 20:20:38.000 132 7889.74 978.95 53987.21 88888.00 2019-05-12 20:20:39.000 132 7889.75 978.94 53987.20 88888.00 2019-05-12 20:20:40.000 132 7889.78 978.93 53987.20 88888.00 2019-05-12 20:20:41.000 132 7889.80 978.92 53987.18 88888.00 2019-05-12 20:20:42.000 132 7889.81 978.91 53987.17 88888.00 2019-05-12 20:20:43.000 132 7889.82 978.89 53987.17 88888.00 2019-05-12 20:20:44.000 132 7889.83 978.87 53987.17 88888.00 2019-05-12 20:20:45.000 132 7889.86 978.87 53987.16 88888.00 2019-05-12 20:20:46.000 132 7889.88 978.85 53987.15 88888.00 2019-05-12 20:20:47.000 132 7889.89 978.84 53987.15 88888.00 2019-05-12 20:20:48.000 132 7889.90 978.83 53987.14 88888.00 2019-05-12 20:20:49.000 132 7889.91 978.82 53987.13 88888.00 2019-05-12 20:20:50.000 132 7889.93 978.80 53987.12 88888.00 2019-05-12 20:20:51.000 132 7889.95 978.78 53987.12 88888.00 2019-05-12 20:20:52.000 132 7889.96 978.76 53987.13 88888.00 2019-05-12 20:20:53.000 132 7889.97 978.72 53987.13 88888.00 2019-05-12 20:20:54.000 132 7890.00 978.70 53987.13 88888.00 2019-05-12 20:20:55.000 132 7890.02 978.70 53987.12 88888.00 2019-05-12 20:20:56.000 132 7890.03 978.68 53987.11 88888.00 2019-05-12 20:20:57.000 132 7890.06 978.66 53987.10 88888.00 2019-05-12 20:20:58.000 132 7890.08 978.65 53987.09 88888.00 2019-05-12 20:20:59.000 132 7890.08 978.64 53987.09 88888.00 2019-05-12 20:21:00.000 132 7890.09 978.61 53987.09 88888.00 2019-05-12 20:21:01.000 132 7890.11 978.60 53987.09 88888.00 2019-05-12 20:21:02.000 132 7890.13 978.61 53987.09 88888.00 2019-05-12 20:21:03.000 132 7890.14 978.61 53987.08 88888.00 2019-05-12 20:21:04.000 132 7890.13 978.60 53987.05 88888.00 2019-05-12 20:21:05.000 132 7890.13 978.60 53987.03 88888.00 2019-05-12 20:21:06.000 132 7890.13 978.59 53987.02 88888.00 2019-05-12 20:21:07.000 132 7890.12 978.59 53987.00 88888.00 2019-05-12 20:21:08.000 132 7890.11 978.61 53986.99 88888.00 2019-05-12 20:21:09.000 132 7890.11 978.61 53986.97 88888.00 2019-05-12 20:21:10.000 132 7890.11 978.61 53986.95 88888.00 2019-05-12 20:21:11.000 132 7890.10 978.60 53986.93 88888.00 2019-05-12 20:21:12.000 132 7890.08 978.59 53986.90 88888.00 2019-05-12 20:21:13.000 132 7890.07 978.60 53986.87 88888.00 2019-05-12 20:21:14.000 132 7890.05 978.61 53986.84 88888.00 2019-05-12 20:21:15.000 132 7890.01 978.60 53986.80 88888.00 2019-05-12 20:21:16.000 132 7889.98 978.60 53986.77 88888.00 2019-05-12 20:21:17.000 132 7889.95 978.60 53986.74 88888.00 2019-05-12 20:21:18.000 132 7889.92 978.61 53986.71 88888.00 2019-05-12 20:21:19.000 132 7889.90 978.60 53986.68 88888.00 2019-05-12 20:21:20.000 132 7889.88 978.59 53986.65 88888.00 2019-05-12 20:21:21.000 132 7889.84 978.59 53986.61 88888.00 2019-05-12 20:21:22.000 132 7889.81 978.60 53986.57 88888.00 2019-05-12 20:21:23.000 132 7889.78 978.59 53986.54 88888.00 2019-05-12 20:21:24.000 132 7889.74 978.57 53986.50 88888.00 2019-05-12 20:21:25.000 132 7889.70 978.56 53986.47 88888.00 2019-05-12 20:21:26.000 132 7889.67 978.55 53986.44 88888.00 2019-05-12 20:21:27.000 132 7889.63 978.53 53986.40 88888.00 2019-05-12 20:21:28.000 132 7889.58 978.51 53986.36 88888.00 2019-05-12 20:21:29.000 132 7889.54 978.48 53986.32 88888.00 2019-05-12 20:21:30.000 132 7889.50 978.46 53986.28 88888.00 2019-05-12 20:21:31.000 132 7889.47 978.45 53986.24 88888.00 2019-05-12 20:21:32.000 132 7889.43 978.41 53986.21 88888.00 2019-05-12 20:21:33.000 132 7889.39 978.37 53986.17 88888.00 2019-05-12 20:21:34.000 132 7889.34 978.33 53986.12 88888.00 2019-05-12 20:21:35.000 132 7889.31 978.29 53986.09 88888.00 2019-05-12 20:21:36.000 132 7889.30 978.27 53986.05 88888.00 2019-05-12 20:21:37.000 132 7889.27 978.24 53986.03 88888.00 2019-05-12 20:21:38.000 132 7889.22 978.19 53986.02 88888.00 2019-05-12 20:21:39.000 132 7889.19 978.15 53985.99 88888.00 2019-05-12 20:21:40.000 132 7889.17 978.10 53985.95 88888.00 2019-05-12 20:21:41.000 132 7889.15 978.04 53985.90 88888.00 2019-05-12 20:21:42.000 132 7889.11 977.99 53985.88 88888.00 2019-05-12 20:21:43.000 132 7889.09 977.94 53985.87 88888.00 2019-05-12 20:21:44.000 132 7889.08 977.90 53985.85 88888.00 2019-05-12 20:21:45.000 132 7889.06 977.85 53985.82 88888.00 2019-05-12 20:21:46.000 132 7889.05 977.78 53985.80 88888.00 2019-05-12 20:21:47.000 132 7889.02 977.71 53985.77 88888.00 2019-05-12 20:21:48.000 132 7889.00 977.65 53985.74 88888.00 2019-05-12 20:21:49.000 132 7888.99 977.58 53985.71 88888.00 2019-05-12 20:21:50.000 132 7888.98 977.52 53985.68 88888.00 2019-05-12 20:21:51.000 132 7888.97 977.45 53985.67 88888.00 2019-05-12 20:21:52.000 132 7888.96 977.39 53985.65 88888.00 2019-05-12 20:21:53.000 132 7888.94 977.31 53985.61 88888.00 2019-05-12 20:21:54.000 132 7888.91 977.22 53985.58 88888.00 2019-05-12 20:21:55.000 132 7888.91 977.15 53985.56 88888.00 2019-05-12 20:21:56.000 132 7888.91 977.10 53985.55 88888.00 2019-05-12 20:21:57.000 132 7888.90 977.03 53985.51 88888.00 2019-05-12 20:21:58.000 132 7888.88 976.95 53985.47 88888.00 2019-05-12 20:21:59.000 132 7888.86 976.88 53985.44 88888.00 2019-05-12 20:22:00.000 132 7888.85 976.81 53985.41 88888.00 2019-05-12 20:22:01.000 132 7888.84 976.72 53985.38 88888.00 2019-05-12 20:22:02.000 132 7888.82 976.63 53985.35 88888.00 2019-05-12 20:22:03.000 132 7888.79 976.52 53985.33 88888.00 2019-05-12 20:22:04.000 132 7888.78 976.41 53985.29 88888.00 2019-05-12 20:22:05.000 132 7888.78 976.31 53985.26 88888.00 2019-05-12 20:22:06.000 132 7888.77 976.20 53985.22 88888.00 2019-05-12 20:22:07.000 132 7888.75 976.07 53985.19 88888.00 2019-05-12 20:22:08.000 132 7888.75 975.96 53985.17 88888.00 2019-05-12 20:22:09.000 132 7888.76 975.85 53985.16 88888.00 2019-05-12 20:22:10.000 132 7888.76 975.71 53985.14 88888.00 2019-05-12 20:22:11.000 132 7888.77 975.58 53985.13 88888.00 2019-05-12 20:22:12.000 132 7888.79 975.45 53985.12 88888.00 2019-05-12 20:22:13.000 132 7888.80 975.33 53985.11 88888.00 2019-05-12 20:22:14.000 132 7888.81 975.19 53985.09 88888.00 2019-05-12 20:22:15.000 132 7888.81 975.03 53985.07 88888.00 2019-05-12 20:22:16.000 132 7888.83 974.89 53985.05 88888.00 2019-05-12 20:22:17.000 132 7888.85 974.77 53985.04 88888.00 2019-05-12 20:22:18.000 132 7888.88 974.65 53985.04 88888.00 2019-05-12 20:22:19.000 132 7888.90 974.53 53985.02 88888.00 2019-05-12 20:22:20.000 132 7888.94 974.41 53985.01 88888.00 2019-05-12 20:22:21.000 132 7888.98 974.27 53985.00 88888.00 2019-05-12 20:22:22.000 132 7889.00 974.13 53985.00 88888.00 2019-05-12 20:22:23.000 132 7889.01 974.00 53985.00 88888.00 2019-05-12 20:22:24.000 132 7889.05 973.87 53984.99 88888.00 2019-05-12 20:22:25.000 132 7889.11 973.73 53984.99 88888.00 2019-05-12 20:22:26.000 132 7889.16 973.59 53985.00 88888.00 2019-05-12 20:22:27.000 132 7889.20 973.45 53985.01 88888.00 2019-05-12 20:22:28.000 132 7889.27 973.33 53985.02 88888.00 2019-05-12 20:22:29.000 132 7889.34 973.20 53985.04 88888.00 2019-05-12 20:22:30.000 132 7889.40 973.05 53985.04 88888.00 2019-05-12 20:22:31.000 132 7889.45 972.91 53985.05 88888.00 2019-05-12 20:22:32.000 132 7889.53 972.78 53985.06 88888.00 2019-05-12 20:22:33.000 132 7889.61 972.67 53985.07 88888.00 2019-05-12 20:22:34.000 132 7889.68 972.55 53985.09 88888.00 2019-05-12 20:22:35.000 132 7889.75 972.42 53985.12 88888.00 2019-05-12 20:22:36.000 132 7889.84 972.29 53985.15 88888.00 2019-05-12 20:22:37.000 132 7889.93 972.18 53985.17 88888.00 2019-05-12 20:22:38.000 132 7890.01 972.07 53985.19 88888.00 2019-05-12 20:22:39.000 132 7890.09 971.96 53985.21 88888.00 2019-05-12 20:22:40.000 132 7890.17 971.85 53985.23 88888.00 2019-05-12 20:22:41.000 132 7890.26 971.75 53985.26 88888.00 2019-05-12 20:22:42.000 132 7890.36 971.64 53985.27 88888.00 2019-05-12 20:22:43.000 132 7890.45 971.54 53985.30 88888.00 2019-05-12 20:22:44.000 132 7890.55 971.46 53985.32 88888.00 2019-05-12 20:22:45.000 132 7890.65 971.36 53985.36 88888.00 2019-05-12 20:22:46.000 132 7890.75 971.26 53985.39 88888.00 2019-05-12 20:22:47.000 132 7890.83 971.17 53985.43 88888.00 2019-05-12 20:22:48.000 132 7890.91 971.09 53985.46 88888.00 2019-05-12 20:22:49.000 132 7891.01 971.01 53985.48 88888.00 2019-05-12 20:22:50.000 132 7891.13 970.93 53985.52 88888.00 2019-05-12 20:22:51.000 132 7891.23 970.88 53985.54 88888.00 2019-05-12 20:22:52.000 132 7891.33 970.83 53985.56 88888.00 2019-05-12 20:22:53.000 132 7891.41 970.76 53985.61 88888.00 2019-05-12 20:22:54.000 132 7891.48 970.70 53985.66 88888.00 2019-05-12 20:22:55.000 132 7891.56 970.63 53985.68 88888.00 2019-05-12 20:22:56.000 132 7891.66 970.55 53985.70 88888.00 2019-05-12 20:22:57.000 132 7891.74 970.49 53985.72 88888.00 2019-05-12 20:22:58.000 132 7891.81 970.45 53985.75 88888.00 2019-05-12 20:22:59.000 132 7891.89 970.41 53985.77 88888.00 2019-05-12 20:23:00.000 132 7891.98 970.36 53985.80 88888.00 2019-05-12 20:23:01.000 132 7892.05 970.32 53985.82 88888.00 2019-05-12 20:23:02.000 132 7892.11 970.28 53985.84 88888.00 2019-05-12 20:23:03.000 132 7892.17 970.24 53985.86 88888.00 2019-05-12 20:23:04.000 132 7892.25 970.21 53985.87 88888.00 2019-05-12 20:23:05.000 132 7892.34 970.17 53985.88 88888.00 2019-05-12 20:23:06.000 132 7892.40 970.13 53985.91 88888.00 2019-05-12 20:23:07.000 132 7892.45 970.11 53985.95 88888.00 2019-05-12 20:23:08.000 132 7892.50 970.10 53985.96 88888.00 2019-05-12 20:23:09.000 132 7892.55 970.08 53985.96 88888.00 2019-05-12 20:23:10.000 132 7892.60 970.05 53985.97 88888.00 2019-05-12 20:23:11.000 132 7892.65 970.03 53985.98 88888.00 2019-05-12 20:23:12.000 132 7892.70 970.01 53985.99 88888.00 2019-05-12 20:23:13.000 132 7892.74 969.99 53986.00 88888.00 2019-05-12 20:23:14.000 132 7892.76 969.98 53985.99 88888.00 2019-05-12 20:23:15.000 132 7892.78 969.98 53985.98 88888.00 2019-05-12 20:23:16.000 132 7892.81 969.99 53985.98 88888.00 2019-05-12 20:23:17.000 132 7892.82 970.00 53985.98 88888.00 2019-05-12 20:23:18.000 132 7892.84 970.00 53985.97 88888.00 2019-05-12 20:23:19.000 132 7892.85 970.00 53985.96 88888.00 2019-05-12 20:23:20.000 132 7892.85 970.01 53985.94 88888.00 2019-05-12 20:23:21.000 132 7892.85 970.03 53985.92 88888.00 2019-05-12 20:23:22.000 132 7892.85 970.04 53985.89 88888.00 2019-05-12 20:23:23.000 132 7892.85 970.06 53985.86 88888.00 2019-05-12 20:23:24.000 132 7892.85 970.09 53985.84 88888.00 2019-05-12 20:23:25.000 132 7892.83 970.10 53985.84 88888.00 2019-05-12 20:23:26.000 132 7892.82 970.10 53985.84 88888.00 2019-05-12 20:23:27.000 132 7892.80 970.12 53985.82 88888.00 2019-05-12 20:23:28.000 132 7892.78 970.15 53985.80 88888.00 2019-05-12 20:23:29.000 132 7892.77 970.16 53985.77 88888.00 2019-05-12 20:23:30.000 132 7892.76 970.16 53985.74 88888.00 2019-05-12 20:23:31.000 132 7892.73 970.18 53985.71 88888.00 2019-05-12 20:23:32.000 132 7892.71 970.22 53985.69 88888.00 2019-05-12 20:23:33.000 132 7892.69 970.25 53985.66 88888.00 2019-05-12 20:23:34.000 132 7892.65 970.27 53985.62 88888.00 2019-05-12 20:23:35.000 132 7892.62 970.29 53985.60 88888.00 2019-05-12 20:23:36.000 132 7892.61 970.33 53985.58 88888.00 2019-05-12 20:23:37.000 132 7892.59 970.37 53985.55 88888.00 2019-05-12 20:23:38.000 132 7892.56 970.40 53985.53 88888.00 2019-05-12 20:23:39.000 132 7892.53 970.42 53985.50 88888.00 2019-05-12 20:23:40.000 132 7892.51 970.46 53985.47 88888.00 2019-05-12 20:23:41.000 132 7892.49 970.49 53985.46 88888.00 2019-05-12 20:23:42.000 132 7892.48 970.52 53985.44 88888.00 2019-05-12 20:23:43.000 132 7892.45 970.57 53985.41 88888.00 2019-05-12 20:23:44.000 132 7892.44 970.62 53985.40 88888.00 2019-05-12 20:23:45.000 132 7892.45 970.67 53985.39 88888.00 2019-05-12 20:23:46.000 132 7892.44 970.72 53985.38 88888.00 2019-05-12 20:23:47.000 132 7892.43 970.76 53985.36 88888.00 2019-05-12 20:23:48.000 132 7892.41 970.80 53985.33 88888.00 2019-05-12 20:23:49.000 132 7892.40 970.85 53985.30 88888.00 2019-05-12 20:23:50.000 132 7892.37 970.90 53985.28 88888.00 2019-05-12 20:23:51.000 132 7892.35 970.95 53985.26 88888.00 2019-05-12 20:23:52.000 132 7892.33 971.00 53985.23 88888.00 2019-05-12 20:23:53.000 132 7892.30 971.06 53985.20 88888.00 2019-05-12 20:23:54.000 132 7892.25 971.11 53985.17 88888.00 2019-05-12 20:23:55.000 132 7892.21 971.16 53985.13 88888.00 2019-05-12 20:23:56.000 132 7892.18 971.23 53985.09 88888.00 2019-05-12 20:23:57.000 132 7892.16 971.29 53985.05 88888.00 2019-05-12 20:23:58.000 132 7892.13 971.32 53985.00 88888.00 2019-05-12 20:23:59.000 132 7892.09 971.37 53984.97 88888.00 2019-05-12 20:24:00.000 132 7892.05 971.44 53984.93 88888.00 2019-05-12 20:24:01.000 132 7892.02 971.50 53984.87 88888.00 2019-05-12 20:24:02.000 132 7891.97 971.53 53984.83 88888.00 2019-05-12 20:24:03.000 132 7891.91 971.57 53984.80 88888.00 2019-05-12 20:24:04.000 132 7891.86 971.62 53984.75 88888.00 2019-05-12 20:24:05.000 132 7891.83 971.67 53984.70 88888.00 2019-05-12 20:24:06.000 132 7891.78 971.71 53984.66 88888.00 2019-05-12 20:24:07.000 132 7891.74 971.75 53984.62 88888.00 2019-05-12 20:24:08.000 132 7891.70 971.80 53984.57 88888.00 2019-05-12 20:24:09.000 132 7891.65 971.85 53984.52 88888.00 2019-05-12 20:24:10.000 132 7891.59 971.88 53984.46 88888.00 2019-05-12 20:24:11.000 132 7891.54 971.92 53984.41 88888.00 2019-05-12 20:24:12.000 132 7891.50 971.97 53984.37 88888.00 2019-05-12 20:24:13.000 132 7891.45 972.02 53984.32 88888.00 2019-05-12 20:24:14.000 132 7891.39 972.05 53984.29 88888.00 2019-05-12 20:24:15.000 132 7891.36 972.07 53984.26 88888.00 2019-05-12 20:24:16.000 132 7891.34 972.10 53984.23 88888.00 2019-05-12 20:24:17.000 132 7891.31 972.12 53984.21 88888.00 2019-05-12 20:24:18.000 132 7891.28 972.13 53984.19 88888.00 2019-05-12 20:24:19.000 132 7891.25 972.15 53984.16 88888.00 2019-05-12 20:24:20.000 132 7891.22 972.17 53984.13 88888.00 2019-05-12 20:24:21.000 132 7891.21 972.18 53984.10 88888.00 2019-05-12 20:24:22.000 132 7891.19 972.19 53984.05 88888.00 2019-05-12 20:24:23.000 132 7891.15 972.21 53984.02 88888.00 2019-05-12 20:24:24.000 132 7891.12 972.23 53983.99 88888.00 2019-05-12 20:24:25.000 132 7891.09 972.25 53983.96 88888.00 2019-05-12 20:24:26.000 132 7891.04 972.26 53983.91 88888.00 2019-05-12 20:24:27.000 132 7891.00 972.28 53983.86 88888.00 2019-05-12 20:24:28.000 132 7890.96 972.31 53983.82 88888.00 2019-05-12 20:24:29.000 132 7890.92 972.34 53983.78 88888.00 2019-05-12 20:24:30.000 132 7890.87 972.36 53983.73 88888.00 2019-05-12 20:24:31.000 132 7890.81 972.38 53983.68 88888.00 2019-05-12 20:24:32.000 132 7890.75 972.40 53983.64 88888.00 2019-05-12 20:24:33.000 132 7890.70 972.42 53983.60 88888.00 2019-05-12 20:24:34.000 132 7890.65 972.43 53983.54 88888.00 2019-05-12 20:24:35.000 132 7890.60 972.45 53983.49 88888.00 2019-05-12 20:24:36.000 132 7890.55 972.48 53983.44 88888.00 2019-05-12 20:24:37.000 132 7890.49 972.51 53983.39 88888.00 2019-05-12 20:24:38.000 132 7890.42 972.53 53983.34 88888.00 2019-05-12 20:24:39.000 132 7890.35 972.54 53983.27 88888.00 2019-05-12 20:24:40.000 132 7890.29 972.59 53983.21 88888.00 2019-05-12 20:24:41.000 132 7890.24 972.65 53983.14 88888.00 2019-05-12 20:24:42.000 132 7890.19 972.70 53983.09 88888.00 2019-05-12 20:24:43.000 132 7890.14 972.76 53983.04 88888.00 2019-05-12 20:24:44.000 132 7890.08 972.81 53983.00 88888.00 2019-05-12 20:24:45.000 132 7890.03 972.84 53982.98 88888.00 2019-05-12 20:24:46.000 132 7889.98 972.87 53982.95 88888.00 2019-05-12 20:24:47.000 132 7889.93 972.90 53982.90 88888.00 2019-05-12 20:24:48.000 132 7889.88 972.91 53982.87 88888.00 2019-05-12 20:24:49.000 132 7889.86 972.91 53982.87 88888.00 2019-05-12 20:24:50.000 132 7889.85 972.89 53982.88 88888.00 2019-05-12 20:24:51.000 132 7889.84 972.87 53982.89 88888.00 2019-05-12 20:24:52.000 132 7889.83 972.85 53982.91 88888.00 2019-05-12 20:24:53.000 132 7889.83 972.82 53982.92 88888.00 2019-05-12 20:24:54.000 132 7889.82 972.80 53982.92 88888.00 2019-05-12 20:24:55.000 132 7889.81 972.76 53982.93 88888.00 2019-05-12 20:24:56.000 132 7889.80 972.71 53982.92 88888.00 2019-05-12 20:24:57.000 132 7889.80 972.68 53982.92 88888.00 2019-05-12 20:24:58.000 132 7889.80 972.64 53982.94 88888.00 2019-05-12 20:24:59.000 132 7889.80 972.59 53982.95 88888.00 2019-05-12 20:25:00.000 132 7889.79 972.56 53982.94 88888.00 2019-05-12 20:25:01.000 132 7889.78 972.53 53982.95 88888.00 2019-05-12 20:25:02.000 132 7889.77 972.50 53982.96 88888.00 2019-05-12 20:25:03.000 132 7889.76 972.48 53982.96 88888.00 2019-05-12 20:25:04.000 132 7889.75 972.45 53982.97 88888.00 2019-05-12 20:25:05.000 132 7889.75 972.41 53982.97 88888.00 2019-05-12 20:25:06.000 132 7889.75 972.36 53982.97 88888.00 2019-05-12 20:25:07.000 132 7889.76 972.32 53983.00 88888.00 2019-05-12 20:25:08.000 132 7889.77 972.26 53983.04 88888.00 2019-05-12 20:25:09.000 132 7889.78 972.19 53983.07 88888.00 2019-05-12 20:25:10.000 132 7889.78 972.12 53983.10 88888.00 2019-05-12 20:25:11.000 132 7889.79 972.04 53983.14 88888.00 2019-05-12 20:25:12.000 132 7889.81 971.97 53983.17 88888.00 2019-05-12 20:25:13.000 132 7889.82 971.92 53983.18 88888.00 2019-05-12 20:25:14.000 132 7889.83 971.85 53983.20 88888.00 2019-05-12 20:25:15.000 132 7889.84 971.79 53983.22 88888.00 2019-05-12 20:25:16.000 132 7889.84 971.73 53983.24 88888.00 2019-05-12 20:25:17.000 132 7889.85 971.67 53983.27 88888.00 2019-05-12 20:25:18.000 132 7889.86 971.61 53983.30 88888.00 2019-05-12 20:25:19.000 132 7889.86 971.55 53983.31 88888.00 2019-05-12 20:25:20.000 132 7889.86 971.52 53983.32 88888.00 2019-05-12 20:25:21.000 132 7889.87 971.48 53983.33 88888.00 2019-05-12 20:25:22.000 132 7889.86 971.42 53983.35 88888.00 2019-05-12 20:25:23.000 132 7889.85 971.39 53983.36 88888.00 2019-05-12 20:25:24.000 132 7889.86 971.38 53983.37 88888.00 2019-05-12 20:25:25.000 132 7889.87 971.35 53983.38 88888.00 2019-05-12 20:25:26.000 132 7889.85 971.32 53983.39 88888.00 2019-05-12 20:25:27.000 132 7889.83 971.30 53983.40 88888.00 2019-05-12 20:25:28.000 132 7889.82 971.30 53983.40 88888.00 2019-05-12 20:25:29.000 132 7889.82 971.29 53983.41 88888.00 2019-05-12 20:25:30.000 132 7889.80 971.28 53983.41 88888.00 2019-05-12 20:25:31.000 132 7889.78 971.28 53983.40 88888.00 2019-05-12 20:25:32.000 132 7889.76 971.29 53983.39 88888.00 2019-05-12 20:25:33.000 132 7889.74 971.31 53983.40 88888.00 2019-05-12 20:25:34.000 132 7889.72 971.35 53983.40 88888.00 2019-05-12 20:25:35.000 132 7889.69 971.37 53983.39 88888.00 2019-05-12 20:25:36.000 132 7889.66 971.38 53983.38 88888.00 2019-05-12 20:25:37.000 132 7889.63 971.40 53983.38 88888.00 2019-05-12 20:25:38.000 132 7889.60 971.44 53983.36 88888.00 2019-05-12 20:25:39.000 132 7889.57 971.47 53983.36 88888.00 2019-05-12 20:25:40.000 132 7889.54 971.50 53983.35 88888.00 2019-05-12 20:25:41.000 132 7889.50 971.53 53983.34 88888.00 2019-05-12 20:25:42.000 132 7889.45 971.56 53983.33 88888.00 2019-05-12 20:25:43.000 132 7889.40 971.60 53983.30 88888.00 2019-05-12 20:25:44.000 132 7889.35 971.66 53983.27 88888.00 2019-05-12 20:25:45.000 132 7889.30 971.70 53983.25 88888.00 2019-05-12 20:25:46.000 132 7889.23 971.73 53983.22 88888.00 2019-05-12 20:25:47.000 132 7889.17 971.76 53983.21 88888.00 2019-05-12 20:25:48.000 132 7889.13 971.79 53983.21 88888.00 2019-05-12 20:25:49.000 132 7889.10 971.80 53983.20 88888.00 2019-05-12 20:25:50.000 132 7889.04 971.82 53983.20 88888.00 2019-05-12 20:25:51.000 132 7888.99 971.84 53983.19 88888.00 2019-05-12 20:25:52.000 132 7888.94 971.86 53983.17 88888.00 2019-05-12 20:25:53.000 132 7888.88 971.89 53983.14 88888.00 2019-05-12 20:25:54.000 132 7888.82 971.92 53983.12 88888.00 2019-05-12 20:25:55.000 132 7888.76 971.94 53983.11 88888.00 2019-05-12 20:25:56.000 132 7888.71 971.96 53983.10 88888.00 2019-05-12 20:25:57.000 132 7888.66 971.98 53983.09 88888.00 2019-05-12 20:25:58.000 132 7888.60 971.99 53983.07 88888.00 2019-05-12 20:25:59.000 132 7888.54 972.01 53983.04 88888.00 2019-05-12 20:26:00.000 132 7888.48 972.03 53983.03 88888.00 2019-05-12 20:26:01.000 132 7888.41 972.06 53983.02 88888.00 2019-05-12 20:26:02.000 132 7888.34 972.09 53983.00 88888.00 2019-05-12 20:26:03.000 132 7888.26 972.12 53982.97 88888.00 2019-05-12 20:26:04.000 132 7888.18 972.13 53982.95 88888.00 2019-05-12 20:26:05.000 132 7888.10 972.15 53982.92 88888.00 2019-05-12 20:26:06.000 132 7888.01 972.16 53982.88 88888.00 2019-05-12 20:26:07.000 132 7887.91 972.18 53982.85 88888.00 2019-05-12 20:26:08.000 132 7887.82 972.18 53982.81 88888.00 2019-05-12 20:26:09.000 132 7887.73 972.18 53982.78 88888.00 2019-05-12 20:26:10.000 132 7887.64 972.18 53982.75 88888.00 2019-05-12 20:26:11.000 132 7887.55 972.15 53982.72 88888.00 2019-05-12 20:26:12.000 132 7887.47 972.12 53982.70 88888.00 2019-05-12 20:26:13.000 132 7887.39 972.09 53982.68 88888.00 2019-05-12 20:26:14.000 132 7887.30 972.04 53982.66 88888.00 2019-05-12 20:26:15.000 132 7887.21 972.00 53982.63 88888.00 2019-05-12 20:26:16.000 132 7887.12 971.97 53982.61 88888.00 2019-05-12 20:26:17.000 132 7887.02 971.94 53982.57 88888.00 2019-05-12 20:26:18.000 132 7886.93 971.90 53982.53 88888.00 2019-05-12 20:26:19.000 132 7886.85 971.87 53982.51 88888.00 2019-05-12 20:26:20.000 132 7886.78 971.84 53982.50 88888.00 2019-05-12 20:26:21.000 132 7886.70 971.80 53982.49 88888.00 2019-05-12 20:26:22.000 132 7886.63 971.75 53982.48 88888.00 2019-05-12 20:26:23.000 132 7886.57 971.70 53982.46 88888.00 2019-05-12 20:26:24.000 132 7886.50 971.65 53982.46 88888.00 2019-05-12 20:26:25.000 132 7886.44 971.60 53982.46 88888.00 2019-05-12 20:26:26.000 132 7886.37 971.55 53982.44 88888.00 2019-05-12 20:26:27.000 132 7886.31 971.49 53982.42 88888.00 2019-05-12 20:26:28.000 132 7886.25 971.42 53982.41 88888.00 2019-05-12 20:26:29.000 132 7886.19 971.35 53982.39 88888.00 2019-05-12 20:26:30.000 132 7886.13 971.29 53982.37 88888.00 2019-05-12 20:26:31.000 132 7886.06 971.23 53982.34 88888.00 2019-05-12 20:26:32.000 132 7885.97 971.16 53982.30 88888.00 2019-05-12 20:26:33.000 132 7885.88 971.11 53982.28 88888.00 2019-05-12 20:26:34.000 132 7885.81 971.06 53982.25 88888.00 2019-05-12 20:26:35.000 132 7885.74 971.01 53982.23 88888.00 2019-05-12 20:26:36.000 132 7885.67 970.95 53982.20 88888.00 2019-05-12 20:26:37.000 132 7885.61 970.88 53982.19 88888.00 2019-05-12 20:26:38.000 132 7885.55 970.82 53982.18 88888.00 2019-05-12 20:26:39.000 132 7885.49 970.76 53982.17 88888.00 2019-05-12 20:26:40.000 132 7885.43 970.69 53982.14 88888.00 2019-05-12 20:26:41.000 132 7885.38 970.62 53982.12 88888.00 2019-05-12 20:26:42.000 132 7885.32 970.56 53982.11 88888.00 2019-05-12 20:26:43.000 132 7885.25 970.51 53982.08 88888.00 2019-05-12 20:26:44.000 132 7885.19 970.46 53982.05 88888.00 2019-05-12 20:26:45.000 132 7885.14 970.44 53982.02 88888.00 2019-05-12 20:26:46.000 132 7885.06 970.40 53981.98 88888.00 2019-05-12 20:26:47.000 132 7884.99 970.36 53981.95 88888.00 2019-05-12 20:26:48.000 132 7884.91 970.32 53981.91 88888.00 2019-05-12 20:26:49.000 132 7884.83 970.28 53981.87 88888.00 2019-05-12 20:26:50.000 132 7884.75 970.24 53981.83 88888.00 2019-05-12 20:26:51.000 132 7884.67 970.19 53981.78 88888.00 2019-05-12 20:26:52.000 132 7884.58 970.14 53981.72 88888.00 2019-05-12 20:26:53.000 132 7884.49 970.10 53981.68 88888.00 2019-05-12 20:26:54.000 132 7884.41 970.07 53981.62 88888.00 2019-05-12 20:26:55.000 132 7884.32 970.04 53981.57 88888.00 2019-05-12 20:26:56.000 132 7884.23 970.00 53981.52 88888.00 2019-05-12 20:26:57.000 132 7884.16 969.95 53981.47 88888.00 2019-05-12 20:26:58.000 132 7884.09 969.91 53981.44 88888.00 2019-05-12 20:26:59.000 132 7884.02 969.87 53981.42 88888.00 2019-05-12 20:27:00.000 132 7883.95 969.82 53981.39 88888.00 2019-05-12 20:27:01.000 132 7883.89 969.76 53981.37 88888.00 2019-05-12 20:27:02.000 132 7883.82 969.71 53981.35 88888.00 2019-05-12 20:27:03.000 132 7883.78 969.65 53981.32 88888.00 2019-05-12 20:27:04.000 132 7883.72 969.60 53981.29 88888.00 2019-05-12 20:27:05.000 132 7883.66 969.55 53981.26 88888.00 2019-05-12 20:27:06.000 132 7883.63 969.50 53981.23 88888.00 2019-05-12 20:27:07.000 132 7883.59 969.46 53981.21 88888.00 2019-05-12 20:27:08.000 132 7883.55 969.42 53981.20 88888.00 2019-05-12 20:27:09.000 132 7883.51 969.38 53981.17 88888.00 2019-05-12 20:27:10.000 132 7883.47 969.34 53981.12 88888.00 2019-05-12 20:27:11.000 132 7883.42 969.32 53981.09 88888.00 2019-05-12 20:27:12.000 132 7883.39 969.31 53981.06 88888.00 2019-05-12 20:27:13.000 132 7883.34 969.31 53981.03 88888.00 2019-05-12 20:27:14.000 132 7883.29 969.29 53981.00 88888.00 2019-05-12 20:27:15.000 132 7883.25 969.27 53980.97 88888.00 2019-05-12 20:27:16.000 132 7883.21 969.29 53980.93 88888.00 2019-05-12 20:27:17.000 132 7883.16 969.30 53980.87 88888.00 2019-05-12 20:27:18.000 132 7883.10 969.31 53980.80 88888.00 2019-05-12 20:27:19.000 132 7883.03 969.33 53980.74 88888.00 2019-05-12 20:27:20.000 132 7882.97 969.36 53980.70 88888.00 2019-05-12 20:27:21.000 132 7882.92 969.39 53980.66 88888.00 2019-05-12 20:27:22.000 132 7882.85 969.41 53980.61 88888.00 2019-05-12 20:27:23.000 132 7882.80 969.42 53980.55 88888.00 2019-05-12 20:27:24.000 132 7882.75 969.45 53980.50 88888.00 2019-05-12 20:27:25.000 132 7882.69 969.49 53980.45 88888.00 2019-05-12 20:27:26.000 132 7882.63 969.52 53980.38 88888.00 2019-05-12 20:27:27.000 132 7882.56 969.54 53980.32 88888.00 2019-05-12 20:27:28.000 132 7882.51 969.58 53980.26 88888.00 2019-05-12 20:27:29.000 132 7882.44 969.64 53980.20 88888.00 2019-05-12 20:27:30.000 132 7882.36 969.68 53980.14 88888.00 2019-05-12 20:27:31.000 132 7882.28 969.73 53980.07 88888.00 2019-05-12 20:27:32.000 132 7882.21 969.77 53980.00 88888.00 2019-05-12 20:27:33.000 132 7882.15 969.81 53979.94 88888.00 2019-05-12 20:27:34.000 132 7882.10 969.86 53979.88 88888.00 2019-05-12 20:27:35.000 132 7882.03 969.93 53979.81 88888.00 2019-05-12 20:27:36.000 132 7881.96 969.99 53979.74 88888.00 2019-05-12 20:27:37.000 132 7881.90 970.06 53979.68 88888.00 2019-05-12 20:27:38.000 132 7881.83 970.12 53979.62 88888.00 2019-05-12 20:27:39.000 132 7881.77 970.17 53979.57 88888.00 2019-05-12 20:27:40.000 132 7881.72 970.25 53979.52 88888.00 2019-05-12 20:27:41.000 132 7881.67 970.33 53979.47 88888.00 2019-05-12 20:27:42.000 132 7881.61 970.40 53979.43 88888.00 2019-05-12 20:27:43.000 132 7881.57 970.45 53979.40 88888.00 2019-05-12 20:27:44.000 132 7881.55 970.50 53979.37 88888.00 2019-05-12 20:27:45.000 132 7881.52 970.55 53979.34 88888.00 2019-05-12 20:27:46.000 132 7881.48 970.60 53979.31 88888.00 2019-05-12 20:27:47.000 132 7881.45 970.63 53979.29 88888.00 2019-05-12 20:27:48.000 132 7881.44 970.68 53979.26 88888.00 2019-05-12 20:27:49.000 132 7881.43 970.74 53979.24 88888.00 2019-05-12 20:27:50.000 132 7881.41 970.78 53979.21 88888.00 2019-05-12 20:27:51.000 132 7881.39 970.83 53979.19 88888.00 2019-05-12 20:27:52.000 132 7881.38 970.89 53979.18 88888.00 2019-05-12 20:27:53.000 132 7881.37 970.94 53979.16 88888.00 2019-05-12 20:27:54.000 132 7881.37 971.00 53979.14 88888.00 2019-05-12 20:27:55.000 132 7881.36 971.07 53979.12 88888.00 2019-05-12 20:27:56.000 132 7881.34 971.13 53979.10 88888.00 2019-05-12 20:27:57.000 132 7881.33 971.18 53979.07 88888.00 2019-05-12 20:27:58.000 132 7881.32 971.25 53979.05 88888.00 2019-05-12 20:27:59.000 132 7881.30 971.33 53979.01 88888.00 2019-05-12 20:28:00.000 132 7881.27 971.43 53978.95 88888.00 2019-05-12 20:28:01.000 132 7881.23 971.53 53978.90 88888.00 2019-05-12 20:28:02.000 132 7881.17 971.63 53978.84 88888.00 2019-05-12 20:28:03.000 132 7881.11 971.75 53978.79 88888.00 2019-05-12 20:28:04.000 132 7881.06 971.85 53978.77 88888.00 2019-05-12 20:28:05.000 132 7881.03 971.93 53978.75 88888.00 2019-05-12 20:28:06.000 132 7881.02 972.00 53978.72 88888.00 2019-05-12 20:28:07.000 132 7881.01 972.07 53978.71 88888.00 2019-05-12 20:28:08.000 132 7880.99 972.13 53978.69 88888.00 2019-05-12 20:28:09.000 132 7880.97 972.21 53978.66 88888.00 2019-05-12 20:28:10.000 132 7880.93 972.27 53978.65 88888.00 2019-05-12 20:28:11.000 132 7880.88 972.34 53978.62 88888.00 2019-05-12 20:28:12.000 132 7880.83 972.43 53978.56 88888.00 2019-05-12 20:28:13.000 132 7880.79 972.52 53978.52 88888.00 2019-05-12 20:28:14.000 132 7880.76 972.62 53978.49 88888.00 2019-05-12 20:28:15.000 132 7880.71 972.70 53978.45 88888.00 2019-05-12 20:28:16.000 132 7880.65 972.76 53978.40 88888.00 2019-05-12 20:28:17.000 132 7880.59 972.84 53978.35 88888.00 2019-05-12 20:28:18.000 132 7880.53 972.91 53978.32 88888.00 2019-05-12 20:28:19.000 132 7880.46 972.99 53978.30 88888.00 2019-05-12 20:28:20.000 132 7880.41 973.07 53978.25 88888.00 2019-05-12 20:28:21.000 132 7880.36 973.16 53978.21 88888.00 2019-05-12 20:28:22.000 132 7880.30 973.26 53978.18 88888.00 2019-05-12 20:28:23.000 132 7880.25 973.35 53978.14 88888.00 2019-05-12 20:28:24.000 132 7880.21 973.43 53978.10 88888.00 2019-05-12 20:28:25.000 132 7880.16 973.51 53978.07 88888.00 2019-05-12 20:28:26.000 132 7880.10 973.59 53978.05 88888.00 2019-05-12 20:28:27.000 132 7880.06 973.66 53978.03 88888.00 2019-05-12 20:28:28.000 132 7880.01 973.73 53978.00 88888.00 2019-05-12 20:28:29.000 132 7879.95 973.83 53977.96 88888.00 2019-05-12 20:28:30.000 132 7879.90 973.91 53977.94 88888.00 2019-05-12 20:28:31.000 132 7879.84 973.98 53977.90 88888.00 2019-05-12 20:28:32.000 132 7879.77 974.07 53977.86 88888.00 2019-05-12 20:28:33.000 132 7879.70 974.16 53977.83 88888.00 2019-05-12 20:28:34.000 132 7879.63 974.24 53977.80 88888.00 2019-05-12 20:28:35.000 132 7879.56 974.30 53977.76 88888.00 2019-05-12 20:28:36.000 132 7879.48 974.39 53977.72 88888.00 2019-05-12 20:28:37.000 132 7879.41 974.50 53977.68 88888.00 2019-05-12 20:28:38.000 132 7879.35 974.60 53977.64 88888.00 2019-05-12 20:28:39.000 132 7879.27 974.68 53977.60 88888.00 2019-05-12 20:28:40.000 132 7879.21 974.77 53977.58 88888.00 2019-05-12 20:28:41.000 132 7879.16 974.84 53977.56 88888.00 2019-05-12 20:28:42.000 132 7879.12 974.90 53977.55 88888.00 2019-05-12 20:28:43.000 132 7879.09 974.93 53977.55 88888.00 2019-05-12 20:28:44.000 132 7879.06 974.99 53977.54 88888.00 2019-05-12 20:28:45.000 132 7879.01 975.05 53977.53 88888.00 2019-05-12 20:28:46.000 132 7878.97 975.11 53977.52 88888.00 2019-05-12 20:28:47.000 132 7878.94 975.18 53977.50 88888.00 2019-05-12 20:28:48.000 132 7878.89 975.25 53977.48 88888.00 2019-05-12 20:28:49.000 132 7878.84 975.31 53977.47 88888.00 2019-05-12 20:28:50.000 132 7878.77 975.38 53977.43 88888.00 2019-05-12 20:28:51.000 132 7878.70 975.46 53977.39 88888.00 2019-05-12 20:28:52.000 132 7878.63 975.54 53977.34 88888.00 2019-05-12 20:28:53.000 132 7878.57 975.62 53977.32 88888.00 2019-05-12 20:28:54.000 132 7878.53 975.68 53977.32 88888.00 2019-05-12 20:28:55.000 132 7878.48 975.75 53977.29 88888.00 2019-05-12 20:28:56.000 132 7878.42 975.82 53977.25 88888.00 2019-05-12 20:28:57.000 132 7878.37 975.87 53977.25 88888.00 2019-05-12 20:28:58.000 132 7878.32 975.90 53977.25 88888.00 2019-05-12 20:28:59.000 132 7878.27 975.92 53977.25 88888.00 2019-05-12 20:29:00.000 132 7878.21 975.94 53977.23 88888.00 2019-05-12 20:29:01.000 132 7878.18 975.96 53977.21 88888.00 2019-05-12 20:29:02.000 132 7878.14 975.96 53977.22 88888.00 2019-05-12 20:29:03.000 132 7878.09 975.96 53977.21 88888.00 2019-05-12 20:29:04.000 132 7878.04 975.95 53977.20 88888.00 2019-05-12 20:29:05.000 132 7878.00 975.96 53977.20 88888.00 2019-05-12 20:29:06.000 132 7877.96 975.96 53977.21 88888.00 2019-05-12 20:29:07.000 132 7877.94 975.95 53977.22 88888.00 2019-05-12 20:29:08.000 132 7877.92 975.95 53977.23 88888.00 2019-05-12 20:29:09.000 132 7877.91 975.92 53977.26 88888.00 2019-05-12 20:29:10.000 132 7877.91 975.86 53977.30 88888.00 2019-05-12 20:29:11.000 132 7877.90 975.81 53977.33 88888.00 2019-05-12 20:29:12.000 132 7877.89 975.76 53977.37 88888.00 2019-05-12 20:29:13.000 132 7877.90 975.68 53977.42 88888.00 2019-05-12 20:29:14.000 132 7877.92 975.59 53977.46 88888.00 2019-05-12 20:29:15.000 132 7877.92 975.54 53977.49 88888.00 2019-05-12 20:29:16.000 132 7877.92 975.48 53977.52 88888.00 2019-05-12 20:29:17.000 132 7877.92 975.41 53977.53 88888.00 2019-05-12 20:29:18.000 132 7877.92 975.36 53977.54 88888.00 2019-05-12 20:29:19.000 132 7877.91 975.31 53977.57 88888.00 2019-05-12 20:29:20.000 132 7877.89 975.28 53977.57 88888.00 2019-05-12 20:29:21.000 132 7877.89 975.27 53977.58 88888.00 2019-05-12 20:29:22.000 132 7877.88 975.22 53977.59 88888.00 2019-05-12 20:29:23.000 132 7877.87 975.16 53977.61 88888.00 2019-05-12 20:29:24.000 132 7877.88 975.11 53977.64 88888.00 2019-05-12 20:29:25.000 132 7877.90 975.06 53977.67 88888.00 2019-05-12 20:29:26.000 132 7877.92 975.02 53977.70 88888.00 2019-05-12 20:29:27.000 132 7877.93 974.97 53977.73 88888.00 2019-05-12 20:29:28.000 132 7877.93 974.90 53977.76 88888.00 2019-05-12 20:29:29.000 132 7877.94 974.83 53977.79 88888.00 2019-05-12 20:29:30.000 132 7877.95 974.77 53977.82 88888.00 2019-05-12 20:29:31.000 132 7877.94 974.70 53977.85 88888.00 2019-05-12 20:29:32.000 132 7877.95 974.62 53977.88 88888.00 2019-05-12 20:29:33.000 132 7877.96 974.52 53977.89 88888.00 2019-05-12 20:29:34.000 132 7877.96 974.43 53977.91 88888.00 2019-05-12 20:29:35.000 132 7877.95 974.35 53977.91 88888.00 2019-05-12 20:29:36.000 132 7877.94 974.27 53977.92 88888.00 2019-05-12 20:29:37.000 132 7877.94 974.19 53977.94 88888.00 2019-05-12 20:29:38.000 132 7877.94 974.10 53977.96 88888.00 2019-05-12 20:29:39.000 132 7877.94 974.00 53977.98 88888.00 2019-05-12 20:29:40.000 132 7877.95 973.92 53978.01 88888.00 2019-05-12 20:29:41.000 132 7877.97 973.85 53978.03 88888.00 2019-05-12 20:29:42.000 132 7877.99 973.79 53978.05 88888.00 2019-05-12 20:29:43.000 132 7878.01 973.73 53978.06 88888.00 2019-05-12 20:29:44.000 132 7878.02 973.67 53978.08 88888.00 2019-05-12 20:29:45.000 132 7878.04 973.63 53978.11 88888.00 2019-05-12 20:29:46.000 132 7878.07 973.59 53978.13 88888.00 2019-05-12 20:29:47.000 132 7878.10 973.55 53978.16 88888.00 2019-05-12 20:29:48.000 132 7878.14 973.52 53978.18 88888.00 2019-05-12 20:29:49.000 132 7878.18 973.49 53978.21 88888.00 2019-05-12 20:29:50.000 132 7878.22 973.46 53978.23 88888.00 2019-05-12 20:29:51.000 132 7878.25 973.45 53978.23 88888.00 2019-05-12 20:29:52.000 132 7878.28 973.46 53978.24 88888.00 2019-05-12 20:29:53.000 132 7878.30 973.46 53978.27 88888.00 2019-05-12 20:29:54.000 132 7878.33 973.44 53978.29 88888.00 2019-05-12 20:29:55.000 132 7878.35 973.44 53978.29 88888.00 2019-05-12 20:29:56.000 132 7878.38 973.45 53978.29 88888.00 2019-05-12 20:29:57.000 132 7878.42 973.46 53978.32 88888.00 2019-05-12 20:29:58.000 132 7878.45 973.49 53978.34 88888.00 2019-05-12 20:29:59.000 132 7878.48 973.53 53978.34 88888.00 2019-05-12 20:30:00.000 132 7878.50 973.57 53978.35 88888.00 2019-05-12 20:30:01.000 132 7878.54 973.59 53978.38 88888.00 2019-05-12 20:30:02.000 132 7878.58 973.61 53978.42 88888.00 2019-05-12 20:30:03.000 132 7878.62 973.64 53978.44 88888.00 2019-05-12 20:30:04.000 132 7878.65 973.67 53978.45 88888.00 2019-05-12 20:30:05.000 132 7878.68 973.69 53978.46 88888.00 2019-05-12 20:30:06.000 132 7878.73 973.72 53978.50 88888.00 2019-05-12 20:30:07.000 132 7878.78 973.76 53978.52 88888.00 2019-05-12 20:30:08.000 132 7878.82 973.80 53978.54 88888.00 2019-05-12 20:30:09.000 132 7878.86 973.83 53978.56 88888.00 2019-05-12 20:30:10.000 132 7878.91 973.89 53978.60 88888.00 2019-05-12 20:30:11.000 132 7878.95 973.94 53978.62 88888.00 2019-05-12 20:30:12.000 132 7878.99 973.97 53978.65 88888.00 2019-05-12 20:30:13.000 132 7879.04 974.02 53978.69 88888.00 2019-05-12 20:30:14.000 132 7879.11 974.05 53978.74 88888.00 2019-05-12 20:30:15.000 132 7879.17 974.06 53978.79 88888.00 2019-05-12 20:30:16.000 132 7879.22 974.07 53978.82 88888.00 2019-05-12 20:30:17.000 132 7879.28 974.08 53978.88 88888.00 2019-05-12 20:30:18.000 132 7879.36 974.09 53978.93 88888.00 2019-05-12 20:30:19.000 132 7879.41 974.09 53978.99 88888.00 2019-05-12 20:30:20.000 132 7879.46 974.08 53979.04 88888.00 2019-05-12 20:30:21.000 132 7879.51 974.08 53979.07 88888.00 2019-05-12 20:30:22.000 132 7879.57 974.08 53979.10 88888.00 2019-05-12 20:30:23.000 132 7879.63 974.08 53979.14 88888.00 2019-05-12 20:30:24.000 132 7879.68 974.09 53979.18 88888.00 2019-05-12 20:30:25.000 132 7879.72 974.10 53979.21 88888.00 2019-05-12 20:30:26.000 132 7879.78 974.13 53979.26 88888.00 2019-05-12 20:30:27.000 132 7879.82 974.17 53979.29 88888.00 2019-05-12 20:30:28.000 132 7879.83 974.20 53979.32 88888.00 2019-05-12 20:30:29.000 132 7879.87 974.23 53979.33 88888.00 2019-05-12 20:30:30.000 132 7879.91 974.27 53979.34 88888.00 2019-05-12 20:30:31.000 132 7879.93 974.33 53979.37 88888.00 2019-05-12 20:30:32.000 132 7879.95 974.39 53979.39 88888.00 2019-05-12 20:30:33.000 132 7879.97 974.43 53979.41 88888.00 2019-05-12 20:30:34.000 132 7880.00 974.46 53979.43 88888.00 2019-05-12 20:30:35.000 132 7880.04 974.50 53979.45 88888.00 2019-05-12 20:30:36.000 132 7880.06 974.54 53979.48 88888.00 2019-05-12 20:30:37.000 132 7880.08 974.57 53979.50 88888.00 2019-05-12 20:30:38.000 132 7880.10 974.61 53979.52 88888.00 2019-05-12 20:30:39.000 132 7880.10 974.65 53979.54 88888.00 2019-05-12 20:30:40.000 132 7880.10 974.68 53979.55 88888.00 2019-05-12 20:30:41.000 132 7880.10 974.70 53979.57 88888.00 2019-05-12 20:30:42.000 132 7880.11 974.74 53979.58 88888.00 2019-05-12 20:30:43.000 132 7880.12 974.77 53979.59 88888.00 2019-05-12 20:30:44.000 132 7880.14 974.80 53979.61 88888.00 2019-05-12 20:30:45.000 132 7880.15 974.82 53979.63 88888.00 2019-05-12 20:30:46.000 132 7880.16 974.83 53979.64 88888.00 2019-05-12 20:30:47.000 132 7880.16 974.86 53979.66 88888.00 2019-05-12 20:30:48.000 132 7880.15 974.89 53979.68 88888.00 2019-05-12 20:30:49.000 132 7880.13 974.92 53979.68 88888.00 2019-05-12 20:30:50.000 132 7880.13 974.95 53979.68 88888.00 2019-05-12 20:30:51.000 132 7880.13 974.97 53979.67 88888.00 2019-05-12 20:30:52.000 132 7880.12 974.99 53979.68 88888.00 2019-05-12 20:30:53.000 132 7880.11 975.01 53979.70 88888.00 2019-05-12 20:30:54.000 132 7880.10 975.03 53979.70 88888.00 2019-05-12 20:30:55.000 132 7880.09 975.04 53979.70 88888.00 2019-05-12 20:30:56.000 132 7880.07 975.07 53979.70 88888.00 2019-05-12 20:30:57.000 132 7880.03 975.09 53979.69 88888.00 2019-05-12 20:30:58.000 132 7880.00 975.12 53979.68 88888.00 2019-05-12 20:30:59.000 132 7879.95 975.16 53979.67 88888.00 2019-05-12 20:31:00.000 132 7879.90 975.20 53979.65 88888.00 2019-05-12 20:31:01.000 132 7879.87 975.22 53979.62 88888.00 2019-05-12 20:31:02.000 132 7879.83 975.26 53979.61 88888.00 2019-05-12 20:31:03.000 132 7879.78 975.30 53979.61 88888.00 2019-05-12 20:31:04.000 132 7879.73 975.32 53979.60 88888.00 2019-05-12 20:31:05.000 132 7879.70 975.34 53979.58 88888.00 2019-05-12 20:31:06.000 132 7879.68 975.38 53979.59 88888.00 2019-05-12 20:31:07.000 132 7879.67 975.40 53979.62 88888.00 2019-05-12 20:31:08.000 132 7879.65 975.42 53979.66 88888.00 2019-05-12 20:31:09.000 132 7879.64 975.46 53979.68 88888.00 2019-05-12 20:31:10.000 132 7879.64 975.52 53979.69 88888.00 2019-05-12 20:31:11.000 132 7879.61 975.55 53979.69 88888.00 2019-05-12 20:31:12.000 132 7879.59 975.57 53979.69 88888.00 2019-05-12 20:31:13.000 132 7879.59 975.64 53979.70 88888.00 2019-05-12 20:31:14.000 132 7879.59 975.72 53979.71 88888.00 2019-05-12 20:31:15.000 132 7879.58 975.78 53979.73 88888.00 2019-05-12 20:31:16.000 132 7879.58 975.86 53979.74 88888.00 2019-05-12 20:31:17.000 132 7879.58 975.95 53979.76 88888.00 2019-05-12 20:31:18.000 132 7879.59 976.04 53979.79 88888.00 2019-05-12 20:31:19.000 132 7879.61 976.13 53979.83 88888.00 2019-05-12 20:31:20.000 132 7879.62 976.22 53979.87 88888.00 2019-05-12 20:31:21.000 132 7879.65 976.33 53979.91 88888.00 2019-05-12 20:31:22.000 132 7879.70 976.44 53979.95 88888.00 2019-05-12 20:31:23.000 132 7879.73 976.56 53980.00 88888.00 2019-05-12 20:31:24.000 132 7879.76 976.69 53980.04 88888.00 2019-05-12 20:31:25.000 132 7879.81 976.85 53980.10 88888.00 2019-05-12 20:31:26.000 132 7879.85 977.00 53980.13 88888.00 2019-05-12 20:31:27.000 132 7879.89 977.16 53980.17 88888.00 2019-05-12 20:31:28.000 132 7879.93 977.34 53980.22 88888.00 2019-05-12 20:31:29.000 132 7879.98 977.51 53980.27 88888.00 2019-05-12 20:31:30.000 132 7880.03 977.67 53980.31 88888.00 2019-05-12 20:31:31.000 132 7880.07 977.83 53980.37 88888.00 2019-05-12 20:31:32.000 132 7880.10 977.99 53980.41 88888.00 2019-05-12 20:31:33.000 132 7880.14 978.17 53980.46 88888.00 2019-05-12 20:31:34.000 132 7880.20 978.36 53980.51 88888.00 2019-05-12 20:31:35.000 132 7880.25 978.56 53980.56 88888.00 2019-05-12 20:31:36.000 132 7880.28 978.76 53980.61 88888.00 2019-05-12 20:31:37.000 132 7880.31 978.94 53980.66 88888.00 2019-05-12 20:31:38.000 132 7880.35 979.10 53980.70 88888.00 2019-05-12 20:31:39.000 132 7880.36 979.26 53980.75 88888.00 2019-05-12 20:31:40.000 132 7880.37 979.40 53980.80 88888.00 2019-05-12 20:31:41.000 132 7880.39 979.51 53980.84 88888.00 2019-05-12 20:31:42.000 132 7880.41 979.61 53980.89 88888.00 2019-05-12 20:31:43.000 132 7880.43 979.67 53980.97 88888.00 2019-05-12 20:31:44.000 132 7880.46 979.74 53981.04 88888.00 2019-05-12 20:31:45.000 132 7880.50 979.82 53981.09 88888.00 2019-05-12 20:31:46.000 132 7880.54 979.86 53981.15 88888.00 2019-05-12 20:31:47.000 132 7880.58 979.90 53981.23 88888.00 2019-05-12 20:31:48.000 132 7880.59 979.95 53981.31 88888.00 2019-05-12 20:31:49.000 132 7880.62 979.96 53981.38 88888.00 2019-05-12 20:31:50.000 132 7880.64 979.98 53981.45 88888.00 2019-05-12 20:31:51.000 132 7880.66 980.03 53981.52 88888.00 2019-05-12 20:31:52.000 132 7880.69 980.07 53981.57 88888.00 2019-05-12 20:31:53.000 132 7880.71 980.11 53981.60 88888.00 2019-05-12 20:31:54.000 132 7880.73 980.16 53981.67 88888.00 2019-05-12 20:31:55.000 132 7880.76 980.20 53981.76 88888.00 2019-05-12 20:31:56.000 132 7880.80 980.24 53981.84 88888.00 2019-05-12 20:31:57.000 132 7880.84 980.29 53981.91 88888.00 2019-05-12 20:31:58.000 132 7880.88 980.32 53981.98 88888.00 2019-05-12 20:31:59.000 132 7880.91 980.34 53982.05 88888.00 2019-05-12 20:32:00.000 132 7880.95 980.38 53982.11 88888.00 2019-05-12 20:32:01.000 132 7880.99 980.44 53982.18 88888.00 2019-05-12 20:32:02.000 132 7881.04 980.50 53982.27 88888.00 2019-05-12 20:32:03.000 132 7881.07 980.55 53982.33 88888.00 2019-05-12 20:32:04.000 132 7881.10 980.60 53982.38 88888.00 2019-05-12 20:32:05.000 132 7881.13 980.64 53982.44 88888.00 2019-05-12 20:32:06.000 132 7881.15 980.67 53982.51 88888.00 2019-05-12 20:32:07.000 132 7881.17 980.69 53982.57 88888.00 2019-05-12 20:32:08.000 132 7881.19 980.70 53982.64 88888.00 2019-05-12 20:32:09.000 132 7881.22 980.72 53982.70 88888.00 2019-05-12 20:32:10.000 132 7881.24 980.73 53982.77 88888.00 2019-05-12 20:32:11.000 132 7881.24 980.73 53982.82 88888.00 2019-05-12 20:32:12.000 132 7881.25 980.74 53982.88 88888.00 2019-05-12 20:32:13.000 132 7881.27 980.72 53982.94 88888.00 2019-05-12 20:32:14.000 132 7881.29 980.69 53983.00 88888.00 2019-05-12 20:32:15.000 132 7881.31 980.66 53983.07 88888.00 2019-05-12 20:32:16.000 132 7881.33 980.62 53983.15 88888.00 2019-05-12 20:32:17.000 132 7881.36 980.60 53983.22 88888.00 2019-05-12 20:32:18.000 132 7881.39 980.60 53983.29 88888.00 2019-05-12 20:32:19.000 132 7881.42 980.58 53983.35 88888.00 2019-05-12 20:32:20.000 132 7881.44 980.55 53983.41 88888.00 2019-05-12 20:32:21.000 132 7881.47 980.54 53983.48 88888.00 2019-05-12 20:32:22.000 132 7881.52 980.55 53983.56 88888.00 2019-05-12 20:32:23.000 132 7881.55 980.57 53983.64 88888.00 2019-05-12 20:32:24.000 132 7881.59 980.56 53983.71 88888.00 2019-05-12 20:32:25.000 132 7881.65 980.54 53983.81 88888.00 2019-05-12 20:32:26.000 132 7881.72 980.54 53983.90 88888.00 2019-05-12 20:32:27.000 132 7881.79 980.52 53984.00 88888.00 2019-05-12 20:32:28.000 132 7881.85 980.49 53984.10 88888.00 2019-05-12 20:32:29.000 132 7881.92 980.45 53984.21 88888.00 2019-05-12 20:32:30.000 132 7881.98 980.39 53984.32 88888.00 2019-05-12 20:32:31.000 132 7882.05 980.34 53984.41 88888.00 2019-05-12 20:32:32.000 132 7882.12 980.29 53984.53 88888.00 2019-05-12 20:32:33.000 132 7882.20 980.23 53984.64 88888.00 2019-05-12 20:32:34.000 132 7882.28 980.18 53984.74 88888.00 2019-05-12 20:32:35.000 132 7882.35 980.13 53984.84 88888.00 2019-05-12 20:32:36.000 132 7882.42 980.08 53984.93 88888.00 2019-05-12 20:32:37.000 132 7882.48 980.02 53985.01 88888.00 2019-05-12 20:32:38.000 132 7882.54 979.96 53985.11 88888.00 2019-05-12 20:32:39.000 132 7882.60 979.93 53985.21 88888.00 2019-05-12 20:32:40.000 132 7882.66 979.92 53985.30 88888.00 2019-05-12 20:32:41.000 132 7882.73 979.91 53985.40 88888.00 2019-05-12 20:32:42.000 132 7882.80 979.91 53985.46 88888.00 2019-05-12 20:32:43.000 132 7882.84 979.91 53985.52 88888.00 2019-05-12 20:32:44.000 132 7882.87 979.89 53985.59 88888.00 2019-05-12 20:32:45.000 132 7882.91 979.87 53985.66 88888.00 2019-05-12 20:32:46.000 132 7882.97 979.83 53985.73 88888.00 2019-05-12 20:32:47.000 132 7883.01 979.80 53985.81 88888.00 2019-05-12 20:32:48.000 132 7883.04 979.77 53985.89 88888.00 2019-05-12 20:32:49.000 132 7883.09 979.75 53985.96 88888.00 2019-05-12 20:32:50.000 132 7883.13 979.72 53986.04 88888.00 2019-05-12 20:32:51.000 132 7883.15 979.68 53986.11 88888.00 2019-05-12 20:32:52.000 132 7883.18 979.64 53986.18 88888.00 2019-05-12 20:32:53.000 132 7883.21 979.65 53986.25 88888.00 2019-05-12 20:32:54.000 132 7883.25 979.67 53986.31 88888.00 2019-05-12 20:32:55.000 132 7883.28 979.67 53986.38 88888.00 2019-05-12 20:32:56.000 132 7883.29 979.66 53986.42 88888.00 2019-05-12 20:32:57.000 132 7883.29 979.65 53986.46 88888.00 2019-05-12 20:32:58.000 132 7883.30 979.64 53986.51 88888.00 2019-05-12 20:32:59.000 132 7883.30 979.63 53986.55 88888.00 2019-05-12 20:33:00.000 132 7883.29 979.60 53986.57 88888.00 2019-05-12 20:33:01.000 132 7883.29 979.59 53986.59 88888.00 2019-05-12 20:33:02.000 132 7883.29 979.61 53986.62 88888.00 2019-05-12 20:33:03.000 132 7883.27 979.62 53986.65 88888.00 2019-05-12 20:33:04.000 132 7883.25 979.62 53986.68 88888.00 2019-05-12 20:33:05.000 132 7883.24 979.63 53986.69 88888.00 2019-05-12 20:33:06.000 132 7883.23 979.67 53986.71 88888.00 2019-05-12 20:33:07.000 132 7883.20 979.68 53986.73 88888.00 2019-05-12 20:33:08.000 132 7883.17 979.69 53986.76 88888.00 2019-05-12 20:33:09.000 132 7883.17 979.71 53986.79 88888.00 2019-05-12 20:33:10.000 132 7883.15 979.72 53986.82 88888.00 2019-05-12 20:33:11.000 132 7883.12 979.71 53986.83 88888.00 2019-05-12 20:33:12.000 132 7883.10 979.70 53986.85 88888.00 2019-05-12 20:33:13.000 132 7883.08 979.69 53986.88 88888.00 2019-05-12 20:33:14.000 132 7883.07 979.69 53986.91 88888.00 2019-05-12 20:33:15.000 132 7883.05 979.69 53986.95 88888.00 2019-05-12 20:33:16.000 132 7883.05 979.66 53986.98 88888.00 2019-05-12 20:33:17.000 132 7883.05 979.63 53987.02 88888.00 2019-05-12 20:33:18.000 132 7883.04 979.60 53987.06 88888.00 2019-05-12 20:33:19.000 132 7883.04 979.58 53987.11 88888.00 2019-05-12 20:33:20.000 132 7883.04 979.55 53987.14 88888.00 2019-05-12 20:33:21.000 132 7883.06 979.53 53987.18 88888.00 2019-05-12 20:33:22.000 132 7883.09 979.52 53987.23 88888.00 2019-05-12 20:33:23.000 132 7883.11 979.49 53987.27 88888.00 2019-05-12 20:33:24.000 132 7883.12 979.45 53987.30 88888.00 2019-05-12 20:33:25.000 132 7883.13 979.43 53987.35 88888.00 2019-05-12 20:33:26.000 132 7883.15 979.40 53987.40 88888.00 2019-05-12 20:33:27.000 132 7883.17 979.35 53987.44 88888.00 2019-05-12 20:33:28.000 132 7883.18 979.30 53987.48 88888.00 2019-05-12 20:33:29.000 132 7883.22 979.27 53987.52 88888.00 2019-05-12 20:33:30.000 132 7883.25 979.24 53987.55 88888.00 2019-05-12 20:33:31.000 132 7883.27 979.21 53987.60 88888.00 2019-05-12 20:33:32.000 132 7883.29 979.17 53987.65 88888.00 2019-05-12 20:33:33.000 132 7883.31 979.14 53987.70 88888.00 2019-05-12 20:33:34.000 132 7883.34 979.11 53987.73 88888.00 2019-05-12 20:33:35.000 132 7883.38 979.06 53987.76 88888.00 2019-05-12 20:33:36.000 132 7883.41 979.02 53987.79 88888.00 2019-05-12 20:33:37.000 132 7883.43 978.96 53987.83 88888.00 2019-05-12 20:33:38.000 132 7883.46 978.88 53987.88 88888.00 2019-05-12 20:33:39.000 132 7883.47 978.80 53987.92 88888.00 2019-05-12 20:33:40.000 132 7883.48 978.71 53987.95 88888.00 2019-05-12 20:33:41.000 132 7883.49 978.62 53987.98 88888.00 2019-05-12 20:33:42.000 132 7883.51 978.53 53988.02 88888.00 2019-05-12 20:33:43.000 132 7883.54 978.46 53988.04 88888.00 2019-05-12 20:33:44.000 132 7883.58 978.39 53988.07 88888.00 2019-05-12 20:33:45.000 132 7883.59 978.32 53988.09 88888.00 2019-05-12 20:33:46.000 132 7883.60 978.25 53988.11 88888.00 2019-05-12 20:33:47.000 132 7883.61 978.18 53988.12 88888.00 2019-05-12 20:33:48.000 132 7883.60 978.11 53988.13 88888.00 2019-05-12 20:33:49.000 132 7883.61 978.06 53988.14 88888.00 2019-05-12 20:33:50.000 132 7883.63 978.02 53988.16 88888.00 2019-05-12 20:33:51.000 132 7883.65 977.98 53988.18 88888.00 2019-05-12 20:33:52.000 132 7883.67 977.96 53988.20 88888.00 2019-05-12 20:33:53.000 132 7883.69 977.94 53988.21 88888.00 2019-05-12 20:33:54.000 132 7883.71 977.92 53988.23 88888.00 2019-05-12 20:33:55.000 132 7883.73 977.90 53988.24 88888.00 2019-05-12 20:33:56.000 132 7883.75 977.88 53988.25 88888.00 2019-05-12 20:33:57.000 132 7883.77 977.88 53988.27 88888.00 2019-05-12 20:33:58.000 132 7883.77 977.89 53988.28 88888.00 2019-05-12 20:33:59.000 132 7883.76 977.89 53988.29 88888.00 2019-05-12 20:34:00.000 132 7883.76 977.88 53988.29 88888.00 2019-05-12 20:34:01.000 132 7883.76 977.87 53988.29 88888.00 2019-05-12 20:34:02.000 132 7883.76 977.86 53988.29 88888.00 2019-05-12 20:34:03.000 132 7883.79 977.86 53988.30 88888.00 2019-05-12 20:34:04.000 132 7883.81 977.86 53988.31 88888.00 2019-05-12 20:34:05.000 132 7883.81 977.86 53988.32 88888.00 2019-05-12 20:34:06.000 132 7883.82 977.88 53988.33 88888.00 2019-05-12 20:34:07.000 132 7883.84 977.87 53988.32 88888.00 2019-05-12 20:34:08.000 132 7883.84 977.84 53988.32 88888.00 2019-05-12 20:34:09.000 132 7883.85 977.83 53988.33 88888.00 2019-05-12 20:34:10.000 132 7883.85 977.83 53988.34 88888.00 2019-05-12 20:34:11.000 132 7883.86 977.80 53988.36 88888.00 2019-05-12 20:34:12.000 132 7883.87 977.75 53988.37 88888.00 2019-05-12 20:34:13.000 132 7883.87 977.74 53988.38 88888.00 2019-05-12 20:34:14.000 132 7883.87 977.74 53988.39 88888.00 2019-05-12 20:34:15.000 132 7883.89 977.73 53988.40 88888.00 2019-05-12 20:34:16.000 132 7883.90 977.73 53988.39 88888.00 2019-05-12 20:34:17.000 132 7883.90 977.71 53988.39 88888.00 2019-05-12 20:34:18.000 132 7883.91 977.70 53988.40 88888.00 2019-05-12 20:34:19.000 132 7883.91 977.69 53988.41 88888.00 2019-05-12 20:34:20.000 132 7883.91 977.68 53988.41 88888.00 2019-05-12 20:34:21.000 132 7883.93 977.68 53988.41 88888.00 2019-05-12 20:34:22.000 132 7883.95 977.69 53988.43 88888.00 2019-05-12 20:34:23.000 132 7883.96 977.72 53988.44 88888.00 2019-05-12 20:34:24.000 132 7883.97 977.74 53988.46 88888.00 2019-05-12 20:34:25.000 132 7883.99 977.75 53988.47 88888.00 2019-05-12 20:34:26.000 132 7884.01 977.77 53988.47 88888.00 2019-05-12 20:34:27.000 132 7884.03 977.80 53988.47 88888.00 2019-05-12 20:34:28.000 132 7884.04 977.84 53988.48 88888.00 2019-05-12 20:34:29.000 132 7884.05 977.87 53988.48 88888.00 2019-05-12 20:34:30.000 132 7884.07 977.90 53988.47 88888.00 2019-05-12 20:34:31.000 132 7884.08 977.94 53988.48 88888.00 2019-05-12 20:34:32.000 132 7884.08 977.98 53988.49 88888.00 2019-05-12 20:34:33.000 132 7884.09 978.00 53988.48 88888.00 2019-05-12 20:34:34.000 132 7884.10 978.03 53988.48 88888.00 2019-05-12 20:34:35.000 132 7884.09 978.07 53988.47 88888.00 2019-05-12 20:34:36.000 132 7884.08 978.09 53988.47 88888.00 2019-05-12 20:34:37.000 132 7884.09 978.12 53988.46 88888.00 2019-05-12 20:34:38.000 132 7884.09 978.15 53988.46 88888.00 2019-05-12 20:34:39.000 132 7884.08 978.19 53988.46 88888.00 2019-05-12 20:34:40.000 132 7884.07 978.22 53988.45 88888.00 2019-05-12 20:34:41.000 132 7884.06 978.25 53988.44 88888.00 2019-05-12 20:34:42.000 132 7884.06 978.29 53988.45 88888.00 2019-05-12 20:34:43.000 132 7884.06 978.32 53988.46 88888.00 2019-05-12 20:34:44.000 132 7884.04 978.35 53988.45 88888.00 2019-05-12 20:34:45.000 132 7884.03 978.39 53988.43 88888.00 2019-05-12 20:34:46.000 132 7884.01 978.44 53988.41 88888.00 2019-05-12 20:34:47.000 132 7884.01 978.49 53988.40 88888.00 2019-05-12 20:34:48.000 132 7884.00 978.54 53988.38 88888.00 2019-05-12 20:34:49.000 132 7883.98 978.60 53988.37 88888.00 2019-05-12 20:34:50.000 132 7883.96 978.66 53988.36 88888.00 2019-05-12 20:34:51.000 132 7883.94 978.71 53988.34 88888.00 2019-05-12 20:34:52.000 132 7883.93 978.76 53988.32 88888.00 2019-05-12 20:34:53.000 132 7883.91 978.81 53988.31 88888.00 2019-05-12 20:34:54.000 132 7883.89 978.87 53988.29 88888.00 2019-05-12 20:34:55.000 132 7883.88 978.90 53988.28 88888.00 2019-05-12 20:34:56.000 132 7883.85 978.91 53988.26 88888.00 2019-05-12 20:34:57.000 132 7883.81 978.94 53988.23 88888.00 2019-05-12 20:34:58.000 132 7883.77 978.97 53988.21 88888.00 2019-05-12 20:34:59.000 132 7883.71 978.97 53988.19 88888.00 2019-05-12 20:35:00.000 132 7883.65 978.97 53988.16 88888.00 2019-05-12 20:35:01.000 132 7883.61 978.98 53988.13 88888.00 2019-05-12 20:35:02.000 132 7883.56 978.99 53988.11 88888.00 2019-05-12 20:35:03.000 132 7883.52 978.99 53988.08 88888.00 2019-05-12 20:35:04.000 132 7883.48 978.99 53988.05 88888.00 2019-05-12 20:35:05.000 132 7883.43 978.98 53988.03 88888.00 2019-05-12 20:35:06.000 132 7883.37 978.97 53988.00 88888.00 2019-05-12 20:35:07.000 132 7883.32 978.97 53987.97 88888.00 2019-05-12 20:35:08.000 132 7883.28 978.95 53987.95 88888.00 2019-05-12 20:35:09.000 132 7883.22 978.91 53987.93 88888.00 2019-05-12 20:35:10.000 132 7883.17 978.88 53987.91 88888.00 2019-05-12 20:35:11.000 132 7883.12 978.86 53987.87 88888.00 2019-05-12 20:35:12.000 132 7883.08 978.84 53987.84 88888.00 2019-05-12 20:35:13.000 132 7883.04 978.82 53987.82 88888.00 2019-05-12 20:35:14.000 132 7883.01 978.80 53987.79 88888.00 2019-05-12 20:35:15.000 132 7882.97 978.78 53987.76 88888.00 2019-05-12 20:35:16.000 132 7882.94 978.76 53987.75 88888.00 2019-05-12 20:35:17.000 132 7882.90 978.74 53987.73 88888.00 2019-05-12 20:35:18.000 132 7882.86 978.72 53987.70 88888.00 2019-05-12 20:35:19.000 132 7882.82 978.69 53987.68 88888.00 2019-05-12 20:35:20.000 132 7882.77 978.66 53987.67 88888.00 2019-05-12 20:35:21.000 132 7882.72 978.64 53987.64 88888.00 2019-05-12 20:35:22.000 132 7882.68 978.61 53987.59 88888.00 2019-05-12 20:35:23.000 132 7882.64 978.58 53987.57 88888.00 2019-05-12 20:35:24.000 132 7882.60 978.55 53987.55 88888.00 2019-05-12 20:35:25.000 132 7882.56 978.51 53987.55 88888.00 2019-05-12 20:35:26.000 132 7882.53 978.46 53987.54 88888.00 2019-05-12 20:35:27.000 132 7882.49 978.42 53987.52 88888.00 2019-05-12 20:35:28.000 132 7882.45 978.37 53987.52 88888.00 2019-05-12 20:35:29.000 132 7882.43 978.31 53987.50 88888.00 2019-05-12 20:35:30.000 132 7882.40 978.24 53987.47 88888.00 2019-05-12 20:35:31.000 132 7882.37 978.17 53987.46 88888.00 2019-05-12 20:35:32.000 132 7882.34 978.11 53987.45 88888.00 2019-05-12 20:35:33.000 132 7882.31 978.07 53987.42 88888.00 2019-05-12 20:35:34.000 132 7882.28 978.01 53987.42 88888.00 2019-05-12 20:35:35.000 132 7882.23 977.93 53987.40 88888.00 2019-05-12 20:35:36.000 132 7882.20 977.86 53987.38 88888.00 2019-05-12 20:35:37.000 132 7882.18 977.80 53987.36 88888.00 2019-05-12 20:35:38.000 132 7882.16 977.75 53987.34 88888.00 2019-05-12 20:35:39.000 132 7882.13 977.68 53987.33 88888.00 2019-05-12 20:35:40.000 132 7882.09 977.61 53987.31 88888.00 2019-05-12 20:35:41.000 132 7882.07 977.54 53987.29 88888.00 2019-05-12 20:35:42.000 132 7882.06 977.49 53987.29 88888.00 2019-05-12 20:35:43.000 132 7882.03 977.42 53987.27 88888.00 2019-05-12 20:35:44.000 132 7882.00 977.35 53987.25 88888.00 2019-05-12 20:35:45.000 132 7881.97 977.28 53987.24 88888.00 2019-05-12 20:35:46.000 132 7881.94 977.22 53987.22 88888.00 2019-05-12 20:35:47.000 132 7881.92 977.16 53987.21 88888.00 2019-05-12 20:35:48.000 132 7881.91 977.10 53987.20 88888.00 2019-05-12 20:35:49.000 132 7881.89 977.05 53987.18 88888.00 2019-05-12 20:35:50.000 132 7881.85 976.98 53987.14 88888.00 2019-05-12 20:35:51.000 132 7881.82 976.93 53987.11 88888.00 2019-05-12 20:35:52.000 132 7881.78 976.87 53987.08 88888.00 2019-05-12 20:35:53.000 132 7881.76 976.81 53987.06 88888.00 2019-05-12 20:35:54.000 132 7881.74 976.76 53987.04 88888.00 2019-05-12 20:35:55.000 132 7881.73 976.71 53987.03 88888.00 2019-05-12 20:35:56.000 132 7881.71 976.65 53987.00 88888.00 2019-05-12 20:35:57.000 132 7881.69 976.60 53986.99 88888.00 2019-05-12 20:35:58.000 132 7881.68 976.54 53986.98 88888.00 2019-05-12 20:35:59.000 132 7881.66 976.47 53986.97 88888.00 2019-05-12 20:36:00.000 132 7881.64 976.40 53986.95 88888.00 2019-05-12 20:36:01.000 132 7881.63 976.32 53986.94 88888.00 2019-05-12 20:36:02.000 132 7881.63 976.24 53986.93 88888.00 2019-05-12 20:36:03.000 132 7881.64 976.18 53986.93 88888.00 2019-05-12 20:36:04.000 132 7881.65 976.12 53986.92 88888.00 2019-05-12 20:36:05.000 132 7881.64 976.02 53986.90 88888.00 2019-05-12 20:36:06.000 132 7881.63 975.93 53986.89 88888.00 2019-05-12 20:36:07.000 132 7881.62 975.85 53986.89 88888.00 2019-05-12 20:36:08.000 132 7881.60 975.76 53986.88 88888.00 2019-05-12 20:36:09.000 132 7881.60 975.66 53986.86 88888.00 2019-05-12 20:36:10.000 132 7881.61 975.57 53986.85 88888.00 2019-05-12 20:36:11.000 132 7881.62 975.49 53986.84 88888.00 2019-05-12 20:36:12.000 132 7881.61 975.39 53986.83 88888.00 2019-05-12 20:36:13.000 132 7881.60 975.29 53986.82 88888.00 2019-05-12 20:36:14.000 132 7881.59 975.19 53986.79 88888.00 2019-05-12 20:36:15.000 132 7881.58 975.09 53986.77 88888.00 2019-05-12 20:36:16.000 132 7881.57 975.01 53986.76 88888.00 2019-05-12 20:36:17.000 132 7881.59 974.93 53986.76 88888.00 2019-05-12 20:36:18.000 132 7881.59 974.83 53986.74 88888.00 2019-05-12 20:36:19.000 132 7881.59 974.73 53986.72 88888.00 2019-05-12 20:36:20.000 132 7881.60 974.63 53986.71 88888.00 2019-05-12 20:36:21.000 132 7881.60 974.53 53986.70 88888.00 2019-05-12 20:36:22.000 132 7881.58 974.43 53986.69 88888.00 2019-05-12 20:36:23.000 132 7881.57 974.34 53986.68 88888.00 2019-05-12 20:36:24.000 132 7881.59 974.26 53986.67 88888.00 2019-05-12 20:36:25.000 132 7881.60 974.18 53986.65 88888.00 2019-05-12 20:36:26.000 132 7881.62 974.09 53986.62 88888.00 2019-05-12 20:36:27.000 132 7881.60 974.00 53986.60 88888.00 2019-05-12 20:36:28.000 132 7881.58 973.92 53986.58 88888.00 2019-05-12 20:36:29.000 132 7881.58 973.83 53986.55 88888.00 2019-05-12 20:36:30.000 132 7881.57 973.75 53986.53 88888.00 2019-05-12 20:36:31.000 132 7881.56 973.67 53986.49 88888.00 2019-05-12 20:36:32.000 132 7881.57 973.60 53986.47 88888.00 2019-05-12 20:36:33.000 132 7881.56 973.53 53986.45 88888.00 2019-05-12 20:36:34.000 132 7881.53 973.44 53986.42 88888.00 2019-05-12 20:36:35.000 132 7881.51 973.36 53986.40 88888.00 2019-05-12 20:36:36.000 132 7881.50 973.28 53986.36 88888.00 2019-05-12 20:36:37.000 132 7881.49 973.21 53986.30 88888.00 2019-05-12 20:36:38.000 132 7881.47 973.13 53986.26 88888.00 2019-05-12 20:36:39.000 132 7881.44 973.05 53986.21 88888.00 2019-05-12 20:36:40.000 132 7881.40 972.99 53986.15 88888.00 2019-05-12 20:36:41.000 132 7881.39 972.91 53986.12 88888.00 2019-05-12 20:36:42.000 132 7881.37 972.83 53986.09 88888.00 2019-05-12 20:36:43.000 132 7881.35 972.77 53986.05 88888.00 2019-05-12 20:36:44.000 132 7881.31 972.72 53985.99 88888.00 2019-05-12 20:36:45.000 132 7881.28 972.66 53985.93 88888.00 2019-05-12 20:36:46.000 132 7881.24 972.60 53985.88 88888.00 2019-05-12 20:36:47.000 132 7881.20 972.54 53985.83 88888.00 2019-05-12 20:36:48.000 132 7881.15 972.50 53985.77 88888.00 2019-05-12 20:36:49.000 132 7881.11 972.44 53985.71 88888.00 2019-05-12 20:36:50.000 132 7881.08 972.39 53985.65 88888.00 2019-05-12 20:36:51.000 132 7881.03 972.35 53985.60 88888.00 2019-05-12 20:36:52.000 132 7880.95 972.33 53985.56 88888.00 2019-05-12 20:36:53.000 132 7880.91 972.30 53985.52 88888.00 2019-05-12 20:36:54.000 132 7880.89 972.26 53985.47 88888.00 2019-05-12 20:36:55.000 132 7880.85 972.21 53985.42 88888.00 2019-05-12 20:36:56.000 132 7880.81 972.16 53985.36 88888.00 2019-05-12 20:36:57.000 132 7880.76 972.13 53985.30 88888.00 2019-05-12 20:36:58.000 132 7880.74 972.12 53985.26 88888.00 2019-05-12 20:36:59.000 132 7880.71 972.09 53985.20 88888.00 2019-05-12 20:37:00.000 132 7880.67 972.06 53985.13 88888.00 2019-05-12 20:37:01.000 132 7880.64 972.05 53985.09 88888.00 2019-05-12 20:37:02.000 132 7880.60 972.04 53985.04 88888.00 2019-05-12 20:37:03.000 132 7880.54 972.01 53984.99 88888.00 2019-05-12 20:37:04.000 132 7880.49 971.97 53984.94 88888.00 2019-05-12 20:37:05.000 132 7880.45 971.94 53984.89 88888.00 2019-05-12 20:37:06.000 132 7880.41 971.93 53984.84 88888.00 2019-05-12 20:37:07.000 132 7880.39 971.92 53984.79 88888.00 2019-05-12 20:37:08.000 132 7880.36 971.90 53984.75 88888.00 2019-05-12 20:37:09.000 132 7880.32 971.89 53984.71 88888.00 2019-05-12 20:37:10.000 132 7880.31 971.88 53984.68 88888.00 2019-05-12 20:37:11.000 132 7880.28 971.87 53984.64 88888.00 2019-05-12 20:37:12.000 132 7880.25 971.86 53984.62 88888.00 2019-05-12 20:37:13.000 132 7880.24 971.83 53984.58 88888.00 2019-05-12 20:37:14.000 132 7880.24 971.82 53984.54 88888.00 2019-05-12 20:37:15.000 132 7880.25 971.82 53984.52 88888.00 2019-05-12 20:37:16.000 132 7880.24 971.81 53984.50 88888.00 2019-05-12 20:37:17.000 132 7880.22 971.80 53984.48 88888.00 2019-05-12 20:37:18.000 132 7880.21 971.80 53984.45 88888.00 2019-05-12 20:37:19.000 132 7880.20 971.79 53984.42 88888.00 2019-05-12 20:37:20.000 132 7880.19 971.77 53984.38 88888.00 2019-05-12 20:37:21.000 132 7880.19 971.76 53984.37 88888.00 2019-05-12 20:37:22.000 132 7880.20 971.76 53984.36 88888.00 2019-05-12 20:37:23.000 132 7880.19 971.76 53984.33 88888.00 2019-05-12 20:37:24.000 132 7880.17 971.78 53984.29 88888.00 2019-05-12 20:37:25.000 132 7880.17 971.79 53984.27 88888.00 2019-05-12 20:37:26.000 132 7880.17 971.79 53984.25 88888.00 2019-05-12 20:37:27.000 132 7880.16 971.82 53984.21 88888.00 2019-05-12 20:37:28.000 132 7880.16 971.86 53984.16 88888.00 2019-05-12 20:37:29.000 132 7880.15 971.88 53984.14 88888.00 2019-05-12 20:37:30.000 132 7880.13 971.91 53984.12 88888.00 2019-05-12 20:37:31.000 132 7880.14 971.95 53984.09 88888.00 2019-05-12 20:37:32.000 132 7880.14 971.97 53984.06 88888.00 2019-05-12 20:37:33.000 132 7880.12 971.99 53984.04 88888.00 2019-05-12 20:37:34.000 132 7880.11 972.02 53984.00 88888.00 2019-05-12 20:37:35.000 132 7880.12 972.05 53983.97 88888.00 2019-05-12 20:37:36.000 132 7880.11 972.09 53983.94 88888.00 2019-05-12 20:37:37.000 132 7880.10 972.15 53983.91 88888.00 2019-05-12 20:37:38.000 132 7880.09 972.20 53983.87 88888.00 2019-05-12 20:37:39.000 132 7880.07 972.24 53983.85 88888.00 2019-05-12 20:37:40.000 132 7880.04 972.29 53983.83 88888.00 2019-05-12 20:37:41.000 132 7880.02 972.35 53983.79 88888.00 2019-05-12 20:37:42.000 132 7880.00 972.40 53983.75 88888.00 2019-05-12 20:37:43.000 132 7879.99 972.46 53983.71 88888.00 2019-05-12 20:37:44.000 132 7879.98 972.52 53983.67 88888.00 2019-05-12 20:37:45.000 132 7879.96 972.56 53983.64 88888.00 2019-05-12 20:37:46.000 132 7879.93 972.61 53983.62 88888.00 2019-05-12 20:37:47.000 132 7879.92 972.64 53983.60 88888.00 2019-05-12 20:37:48.000 132 7879.91 972.69 53983.57 88888.00 2019-05-12 20:37:49.000 132 7879.89 972.74 53983.54 88888.00 2019-05-12 20:37:50.000 132 7879.88 972.79 53983.52 88888.00 2019-05-12 20:37:51.000 132 7879.87 972.83 53983.49 88888.00 2019-05-12 20:37:52.000 132 7879.86 972.88 53983.46 88888.00 2019-05-12 20:37:53.000 132 7879.86 972.93 53983.46 88888.00 2019-05-12 20:37:54.000 132 7879.85 972.98 53983.45 88888.00 2019-05-12 20:37:55.000 132 7879.84 973.01 53983.43 88888.00 2019-05-12 20:37:56.000 132 7879.83 973.06 53983.40 88888.00 2019-05-12 20:37:57.000 132 7879.83 973.11 53983.37 88888.00 2019-05-12 20:37:58.000 132 7879.82 973.14 53983.35 88888.00 2019-05-12 20:37:59.000 132 7879.81 973.18 53983.34 88888.00 2019-05-12 20:38:00.000 132 7879.80 973.23 53983.32 88888.00 2019-05-12 20:38:01.000 132 7879.78 973.27 53983.29 88888.00 2019-05-12 20:38:02.000 132 7879.76 973.31 53983.26 88888.00 2019-05-12 20:38:03.000 132 7879.74 973.35 53983.22 88888.00 2019-05-12 20:38:04.000 132 7879.71 973.37 53983.20 88888.00 2019-05-12 20:38:05.000 132 7879.69 973.41 53983.18 88888.00 2019-05-12 20:38:06.000 132 7879.69 973.47 53983.16 88888.00 2019-05-12 20:38:07.000 132 7879.68 973.51 53983.13 88888.00 2019-05-12 20:38:08.000 132 7879.65 973.53 53983.10 88888.00 2019-05-12 20:38:09.000 132 7879.62 973.55 53983.07 88888.00 2019-05-12 20:38:10.000 132 7879.60 973.58 53983.04 88888.00 2019-05-12 20:38:11.000 132 7879.59 973.60 53983.01 88888.00 2019-05-12 20:38:12.000 132 7879.57 973.61 53983.00 88888.00 2019-05-12 20:38:13.000 132 7879.55 973.65 53982.98 88888.00 2019-05-12 20:38:14.000 132 7879.54 973.69 53982.96 88888.00 2019-05-12 20:38:15.000 132 7879.52 973.71 53982.93 88888.00 2019-05-12 20:38:16.000 132 7879.49 973.74 53982.90 88888.00 2019-05-12 20:38:17.000 132 7879.47 973.76 53982.88 88888.00 2019-05-12 20:38:18.000 132 7879.47 973.78 53982.86 88888.00 2019-05-12 20:38:19.000 132 7879.46 973.80 53982.85 88888.00 2019-05-12 20:38:20.000 132 7879.44 973.80 53982.83 88888.00 2019-05-12 20:38:21.000 132 7879.42 973.82 53982.82 88888.00 2019-05-12 20:38:22.000 132 7879.41 973.83 53982.82 88888.00 2019-05-12 20:38:23.000 132 7879.40 973.84 53982.80 88888.00 2019-05-12 20:38:24.000 132 7879.41 973.85 53982.78 88888.00 2019-05-12 20:38:25.000 132 7879.41 973.86 53982.75 88888.00 2019-05-12 20:38:26.000 132 7879.39 973.87 53982.73 88888.00 2019-05-12 20:38:27.000 132 7879.37 973.86 53982.73 88888.00 2019-05-12 20:38:28.000 132 7879.37 973.86 53982.72 88888.00 2019-05-12 20:38:29.000 132 7879.37 973.85 53982.70 88888.00 2019-05-12 20:38:30.000 132 7879.36 973.84 53982.69 88888.00 2019-05-12 20:38:31.000 132 7879.35 973.83 53982.68 88888.00 2019-05-12 20:38:32.000 132 7879.34 973.81 53982.66 88888.00 2019-05-12 20:38:33.000 132 7879.34 973.79 53982.66 88888.00 2019-05-12 20:38:34.000 132 7879.33 973.76 53982.66 88888.00 2019-05-12 20:38:35.000 132 7879.31 973.73 53982.65 88888.00 2019-05-12 20:38:36.000 132 7879.31 973.70 53982.63 88888.00 2019-05-12 20:38:37.000 132 7879.31 973.67 53982.64 88888.00 2019-05-12 20:38:38.000 132 7879.30 973.63 53982.64 88888.00 2019-05-12 20:38:39.000 132 7879.31 973.59 53982.64 88888.00 2019-05-12 20:38:40.000 132 7879.31 973.56 53982.64 88888.00 2019-05-12 20:38:41.000 132 7879.30 973.53 53982.63 88888.00 2019-05-12 20:38:42.000 132 7879.29 973.48 53982.62 88888.00 2019-05-12 20:38:43.000 132 7879.30 973.43 53982.62 88888.00 2019-05-12 20:38:44.000 132 7879.31 973.39 53982.62 88888.00 2019-05-12 20:38:45.000 132 7879.30 973.37 53982.61 88888.00 2019-05-12 20:38:46.000 132 7879.29 973.33 53982.60 88888.00 2019-05-12 20:38:47.000 132 7879.30 973.30 53982.59 88888.00 2019-05-12 20:38:48.000 132 7879.32 973.28 53982.59 88888.00 2019-05-12 20:38:49.000 132 7879.31 973.24 53982.57 88888.00 2019-05-12 20:38:50.000 132 7879.31 973.21 53982.55 88888.00 2019-05-12 20:38:51.000 132 7879.32 973.17 53982.55 88888.00 2019-05-12 20:38:52.000 132 7879.33 973.12 53982.55 88888.00 2019-05-12 20:38:53.000 132 7879.34 973.10 53982.55 88888.00 2019-05-12 20:38:54.000 132 7879.35 973.09 53982.54 88888.00 2019-05-12 20:38:55.000 132 7879.36 973.05 53982.55 88888.00 2019-05-12 20:38:56.000 132 7879.37 973.03 53982.55 88888.00 2019-05-12 20:38:57.000 132 7879.38 973.00 53982.55 88888.00 2019-05-12 20:38:58.000 132 7879.40 972.97 53982.54 88888.00 2019-05-12 20:38:59.000 132 7879.42 972.94 53982.54 88888.00 2019-05-12 20:39:00.000 132 7879.43 972.91 53982.51 88888.00 2019-05-12 20:39:01.000 132 7879.43 972.87 53982.48 88888.00 2019-05-12 20:39:02.000 132 7879.45 972.85 53982.49 88888.00 2019-05-12 20:39:03.000 132 7879.47 972.81 53982.49 88888.00 2019-05-12 20:39:04.000 132 7879.48 972.79 53982.48 88888.00 2019-05-12 20:39:05.000 132 7879.49 972.78 53982.47 88888.00 2019-05-12 20:39:06.000 132 7879.50 972.76 53982.46 88888.00 2019-05-12 20:39:07.000 132 7879.51 972.73 53982.45 88888.00 2019-05-12 20:39:08.000 132 7879.51 972.70 53982.45 88888.00 2019-05-12 20:39:09.000 132 7879.52 972.68 53982.42 88888.00 2019-05-12 20:39:10.000 132 7879.54 972.66 53982.40 88888.00 2019-05-12 20:39:11.000 132 7879.54 972.63 53982.39 88888.00 2019-05-12 20:39:12.000 132 7879.53 972.60 53982.38 88888.00 2019-05-12 20:39:13.000 132 7879.54 972.59 53982.35 88888.00 2019-05-12 20:39:14.000 132 7879.53 972.57 53982.33 88888.00 2019-05-12 20:39:15.000 132 7879.52 972.52 53982.30 88888.00 2019-05-12 20:39:16.000 132 7879.52 972.49 53982.29 88888.00 2019-05-12 20:39:17.000 132 7879.53 972.46 53982.26 88888.00 2019-05-12 20:39:18.000 132 7879.53 972.43 53982.23 88888.00 2019-05-12 20:39:19.000 132 7879.53 972.40 53982.23 88888.00 2019-05-12 20:39:20.000 132 7879.54 972.36 53982.23 88888.00 2019-05-12 20:39:21.000 132 7879.53 972.31 53982.21 88888.00 2019-05-12 20:39:22.000 132 7879.51 972.27 53982.19 88888.00 2019-05-12 20:39:23.000 132 7879.52 972.24 53982.17 88888.00 2019-05-12 20:39:24.000 132 7879.52 972.20 53982.14 88888.00 2019-05-12 20:39:25.000 132 7879.49 972.17 53982.10 88888.00 2019-05-12 20:39:26.000 132 7879.47 972.15 53982.07 88888.00 2019-05-12 20:39:27.000 132 7879.46 972.13 53982.04 88888.00 2019-05-12 20:39:28.000 132 7879.42 972.09 53982.01 88888.00 2019-05-12 20:39:29.000 132 7879.39 972.05 53981.96 88888.00 2019-05-12 20:39:30.000 132 7879.37 972.03 53981.92 88888.00 2019-05-12 20:39:31.000 132 7879.35 972.02 53981.88 88888.00 2019-05-12 20:39:32.000 132 7879.33 972.01 53981.84 88888.00 2019-05-12 20:39:33.000 132 7879.30 971.99 53981.80 88888.00 2019-05-12 20:39:34.000 132 7879.28 971.96 53981.76 88888.00 2019-05-12 20:39:35.000 132 7879.26 971.94 53981.72 88888.00 2019-05-12 20:39:36.000 132 7879.23 971.91 53981.71 88888.00 2019-05-12 20:39:37.000 132 7879.21 971.90 53981.69 88888.00 2019-05-12 20:39:38.000 132 7879.20 971.89 53981.65 88888.00 2019-05-12 20:39:39.000 132 7879.18 971.86 53981.61 88888.00 2019-05-12 20:39:40.000 132 7879.14 971.83 53981.57 88888.00 2019-05-12 20:39:41.000 132 7879.10 971.80 53981.54 88888.00 2019-05-12 20:39:42.000 132 7879.08 971.78 53981.51 88888.00 2019-05-12 20:39:43.000 132 7879.08 971.77 53981.49 88888.00 2019-05-12 20:39:44.000 132 7879.09 971.75 53981.47 88888.00 2019-05-12 20:39:45.000 132 7879.07 971.72 53981.44 88888.00 2019-05-12 20:39:46.000 132 7879.05 971.70 53981.42 88888.00 2019-05-12 20:39:47.000 132 7879.02 971.67 53981.41 88888.00 2019-05-12 20:39:48.000 132 7879.00 971.64 53981.38 88888.00 2019-05-12 20:39:49.000 132 7879.00 971.64 53981.36 88888.00 2019-05-12 20:39:50.000 132 7878.99 971.63 53981.33 88888.00 2019-05-12 20:39:51.000 132 7878.97 971.61 53981.31 88888.00 2019-05-12 20:39:52.000 132 7878.96 971.60 53981.29 88888.00 2019-05-12 20:39:53.000 132 7878.95 971.58 53981.25 88888.00 2019-05-12 20:39:54.000 132 7878.94 971.57 53981.23 88888.00 2019-05-12 20:39:55.000 132 7878.94 971.56 53981.22 88888.00 2019-05-12 20:39:56.000 132 7878.92 971.54 53981.20 88888.00 2019-05-12 20:39:57.000 132 7878.91 971.54 53981.18 88888.00 2019-05-12 20:39:58.000 132 7878.89 971.55 53981.14 88888.00 2019-05-12 20:39:59.000 132 7878.87 971.54 53981.11 88888.00 2019-05-12 20:40:00.000 132 7878.87 971.54 53981.09 88888.00 2019-05-12 20:40:01.000 132 7878.86 971.54 53981.07 88888.00 2019-05-12 20:40:02.000 132 7878.86 971.55 53981.05 88888.00 2019-05-12 20:40:03.000 132 7878.86 971.56 53981.04 88888.00 2019-05-12 20:40:04.000 132 7878.85 971.55 53981.02 88888.00 2019-05-12 20:40:05.000 132 7878.83 971.53 53980.98 88888.00 2019-05-12 20:40:06.000 132 7878.83 971.52 53980.97 88888.00 2019-05-12 20:40:07.000 132 7878.81 971.52 53980.96 88888.00 2019-05-12 20:40:08.000 132 7878.79 971.51 53980.93 88888.00 2019-05-12 20:40:09.000 132 7878.78 971.51 53980.91 88888.00 2019-05-12 20:40:10.000 132 7878.76 971.51 53980.90 88888.00 2019-05-12 20:40:11.000 132 7878.75 971.51 53980.88 88888.00 2019-05-12 20:40:12.000 132 7878.74 971.50 53980.84 88888.00 2019-05-12 20:40:13.000 132 7878.73 971.51 53980.82 88888.00 2019-05-12 20:40:14.000 132 7878.71 971.51 53980.81 88888.00 2019-05-12 20:40:15.000 132 7878.71 971.49 53980.79 88888.00 2019-05-12 20:40:16.000 132 7878.70 971.50 53980.76 88888.00 2019-05-12 20:40:17.000 132 7878.68 971.51 53980.73 88888.00 2019-05-12 20:40:18.000 132 7878.67 971.51 53980.71 88888.00 2019-05-12 20:40:19.000 132 7878.67 971.49 53980.70 88888.00 2019-05-12 20:40:20.000 132 7878.65 971.50 53980.68 88888.00 2019-05-12 20:40:21.000 132 7878.64 971.51 53980.67 88888.00 2019-05-12 20:40:22.000 132 7878.64 971.52 53980.64 88888.00 2019-05-12 20:40:23.000 132 7878.62 971.52 53980.62 88888.00 2019-05-12 20:40:24.000 132 7878.60 971.51 53980.60 88888.00 2019-05-12 20:40:25.000 132 7878.60 971.50 53980.57 88888.00 2019-05-12 20:40:26.000 132 7878.59 971.52 53980.54 88888.00 2019-05-12 20:40:27.000 132 7878.58 971.54 53980.52 88888.00 2019-05-12 20:40:28.000 132 7878.58 971.54 53980.51 88888.00 2019-05-12 20:40:29.000 132 7878.57 971.55 53980.49 88888.00 2019-05-12 20:40:30.000 132 7878.55 971.59 53980.48 88888.00 2019-05-12 20:40:31.000 132 7878.53 971.61 53980.46 88888.00 2019-05-12 20:40:32.000 132 7878.51 971.59 53980.44 88888.00 2019-05-12 20:40:33.000 132 7878.49 971.61 53980.41 88888.00 2019-05-12 20:40:34.000 132 7878.48 971.66 53980.37 88888.00 2019-05-12 20:40:35.000 132 7878.47 971.69 53980.34 88888.00 2019-05-12 20:40:36.000 132 7878.47 971.73 53980.34 88888.00 2019-05-12 20:40:37.000 132 7878.47 971.77 53980.33 88888.00 2019-05-12 20:40:38.000 132 7878.47 971.81 53980.30 88888.00 2019-05-12 20:40:39.000 132 7878.46 971.84 53980.28 88888.00 2019-05-12 20:40:40.000 132 7878.45 971.88 53980.27 88888.00 2019-05-12 20:40:41.000 132 7878.44 971.92 53980.26 88888.00 2019-05-12 20:40:42.000 132 7878.43 971.95 53980.23 88888.00 2019-05-12 20:40:43.000 132 7878.42 971.99 53980.21 88888.00 2019-05-12 20:40:44.000 132 7878.42 972.04 53980.20 88888.00 2019-05-12 20:40:45.000 132 7878.42 972.10 53980.18 88888.00 2019-05-12 20:40:46.000 132 7878.41 972.13 53980.16 88888.00 2019-05-12 20:40:47.000 132 7878.39 972.17 53980.13 88888.00 2019-05-12 20:40:48.000 132 7878.38 972.21 53980.10 88888.00 2019-05-12 20:40:49.000 132 7878.36 972.25 53980.07 88888.00 2019-05-12 20:40:50.000 132 7878.36 972.31 53980.06 88888.00 2019-05-12 20:40:51.000 132 7878.35 972.37 53980.05 88888.00 2019-05-12 20:40:52.000 132 7878.33 972.43 53980.04 88888.00 2019-05-12 20:40:53.000 132 7878.31 972.48 53980.02 88888.00 2019-05-12 20:40:54.000 132 7878.30 972.54 53979.99 88888.00 2019-05-12 20:40:55.000 132 7878.29 972.60 53979.97 88888.00 2019-05-12 20:40:56.000 132 7878.27 972.65 53979.95 88888.00 2019-05-12 20:40:57.000 132 7878.24 972.70 53979.93 88888.00 2019-05-12 20:40:58.000 132 7878.22 972.75 53979.92 88888.00 2019-05-12 20:40:59.000 132 7878.22 972.81 53979.90 88888.00 2019-05-12 20:41:00.000 132 7878.21 972.87 53979.86 88888.00 2019-05-12 20:41:01.000 132 7878.19 972.93 53979.83 88888.00 2019-05-12 20:41:02.000 132 7878.17 972.98 53979.82 88888.00 2019-05-12 20:41:03.000 132 7878.14 973.03 53979.82 88888.00 2019-05-12 20:41:04.000 132 7878.11 973.08 53979.80 88888.00 2019-05-12 20:41:05.000 132 7878.10 973.15 53979.77 88888.00 2019-05-12 20:41:06.000 132 7878.10 973.19 53979.74 88888.00 2019-05-12 20:41:07.000 132 7878.06 973.22 53979.72 88888.00 2019-05-12 20:41:08.000 132 7878.02 973.26 53979.71 88888.00 2019-05-12 20:41:09.000 132 7877.99 973.32 53979.70 88888.00 2019-05-12 20:41:10.000 132 7877.97 973.36 53979.68 88888.00 2019-05-12 20:41:11.000 132 7877.93 973.38 53979.65 88888.00 2019-05-12 20:41:12.000 132 7877.88 973.40 53979.62 88888.00 2019-05-12 20:41:13.000 132 7877.86 973.43 53979.60 88888.00 2019-05-12 20:41:14.000 132 7877.84 973.47 53979.59 88888.00 2019-05-12 20:41:15.000 132 7877.81 973.51 53979.57 88888.00 2019-05-12 20:41:16.000 132 7877.77 973.52 53979.55 88888.00 2019-05-12 20:41:17.000 132 7877.71 973.53 53979.52 88888.00 2019-05-12 20:41:18.000 132 7877.66 973.55 53979.50 88888.00 2019-05-12 20:41:19.000 132 7877.63 973.56 53979.50 88888.00 2019-05-12 20:41:20.000 132 7877.60 973.55 53979.48 88888.00 2019-05-12 20:41:21.000 132 7877.56 973.56 53979.44 88888.00 2019-05-12 20:41:22.000 132 7877.52 973.57 53979.42 88888.00 2019-05-12 20:41:23.000 132 7877.47 973.58 53979.40 88888.00 2019-05-12 20:41:24.000 132 7877.42 973.58 53979.37 88888.00 2019-05-12 20:41:25.000 132 7877.38 973.58 53979.34 88888.00 2019-05-12 20:41:26.000 132 7877.34 973.59 53979.31 88888.00 2019-05-12 20:41:27.000 132 7877.29 973.61 53979.28 88888.00 2019-05-12 20:41:28.000 132 7877.24 973.62 53979.25 88888.00 2019-05-12 20:41:29.000 132 7877.17 973.62 53979.21 88888.00 2019-05-12 20:41:30.000 132 7877.11 973.65 53979.16 88888.00 2019-05-12 20:41:31.000 132 7877.07 973.67 53979.12 88888.00 2019-05-12 20:41:32.000 132 7877.01 973.68 53979.10 88888.00 2019-05-12 20:41:33.000 132 7876.95 973.69 53979.07 88888.00 2019-05-12 20:41:34.000 132 7876.90 973.71 53979.03 88888.00 2019-05-12 20:41:35.000 132 7876.83 973.73 53979.00 88888.00 2019-05-12 20:41:36.000 132 7876.76 973.73 53978.96 88888.00 2019-05-12 20:41:37.000 132 7876.70 973.74 53978.92 88888.00 2019-05-12 20:41:38.000 132 7876.63 973.75 53978.89 88888.00 2019-05-12 20:41:39.000 132 7876.57 973.77 53978.85 88888.00 2019-05-12 20:41:40.000 132 7876.51 973.79 53978.80 88888.00 2019-05-12 20:41:41.000 132 7876.44 973.80 53978.76 88888.00 2019-05-12 20:41:42.000 132 7876.39 973.81 53978.74 88888.00 2019-05-12 20:41:43.000 132 7876.33 973.82 53978.71 88888.00 2019-05-12 20:41:44.000 132 7876.28 973.85 53978.66 88888.00 2019-05-12 20:41:45.000 132 7876.24 973.87 53978.63 88888.00 2019-05-12 20:41:46.000 132 7876.20 973.89 53978.62 88888.00 2019-05-12 20:41:47.000 132 7876.15 973.92 53978.60 88888.00 2019-05-12 20:41:48.000 132 7876.10 973.93 53978.57 88888.00 2019-05-12 20:41:49.000 132 7876.05 973.94 53978.55 88888.00 2019-05-12 20:41:50.000 132 7876.01 973.98 53978.53 88888.00 2019-05-12 20:41:51.000 132 7875.98 973.99 53978.51 88888.00 2019-05-12 20:41:52.000 132 7875.94 973.98 53978.50 88888.00 2019-05-12 20:41:53.000 132 7875.89 974.00 53978.46 88888.00 2019-05-12 20:41:54.000 132 7875.85 974.04 53978.43 88888.00 2019-05-12 20:41:55.000 132 7875.82 974.04 53978.42 88888.00 2019-05-12 20:41:56.000 132 7875.79 974.05 53978.41 88888.00 2019-05-12 20:41:57.000 132 7875.76 974.07 53978.39 88888.00 2019-05-12 20:41:58.000 132 7875.73 974.08 53978.37 88888.00 2019-05-12 20:41:59.000 132 7875.71 974.09 53978.36 88888.00 2019-05-12 20:42:00.000 132 7875.68 974.10 53978.35 88888.00 2019-05-12 20:42:01.000 132 7875.64 974.11 53978.33 88888.00 2019-05-12 20:42:02.000 132 7875.62 974.12 53978.32 88888.00 2019-05-12 20:42:03.000 132 7875.59 974.12 53978.31 88888.00 2019-05-12 20:42:04.000 132 7875.56 974.13 53978.29 88888.00 2019-05-12 20:42:05.000 132 7875.53 974.14 53978.26 88888.00 2019-05-12 20:42:06.000 132 7875.49 974.16 53978.22 88888.00 2019-05-12 20:42:07.000 132 7875.47 974.18 53978.20 88888.00 2019-05-12 20:42:08.000 132 7875.45 974.19 53978.19 88888.00 2019-05-12 20:42:09.000 132 7875.42 974.19 53978.18 88888.00 2019-05-12 20:42:10.000 132 7875.36 974.20 53978.15 88888.00 2019-05-12 20:42:11.000 132 7875.31 974.21 53978.12 88888.00 2019-05-12 20:42:12.000 132 7875.27 974.23 53978.10 88888.00 2019-05-12 20:42:13.000 132 7875.24 974.26 53978.06 88888.00 2019-05-12 20:42:14.000 132 7875.20 974.28 53978.02 88888.00 2019-05-12 20:42:15.000 132 7875.14 974.30 53977.99 88888.00 2019-05-12 20:42:16.000 132 7875.09 974.30 53977.96 88888.00 2019-05-12 20:42:17.000 132 7875.04 974.31 53977.92 88888.00 2019-05-12 20:42:18.000 132 7875.00 974.32 53977.88 88888.00 2019-05-12 20:42:19.000 132 7874.94 974.33 53977.84 88888.00 2019-05-12 20:42:20.000 132 7874.88 974.33 53977.81 88888.00 2019-05-12 20:42:21.000 132 7874.83 974.35 53977.78 88888.00 2019-05-12 20:42:22.000 132 7874.78 974.36 53977.75 88888.00 2019-05-12 20:42:23.000 132 7874.72 974.37 53977.71 88888.00 2019-05-12 20:42:24.000 132 7874.66 974.37 53977.67 88888.00 2019-05-12 20:42:25.000 132 7874.61 974.38 53977.63 88888.00 2019-05-12 20:42:26.000 132 7874.56 974.38 53977.59 88888.00 2019-05-12 20:42:27.000 132 7874.51 974.38 53977.55 88888.00 2019-05-12 20:42:28.000 132 7874.46 974.36 53977.52 88888.00 2019-05-12 20:42:29.000 132 7874.41 974.37 53977.48 88888.00 2019-05-12 20:42:30.000 132 7874.36 974.39 53977.46 88888.00 2019-05-12 20:42:31.000 132 7874.32 974.38 53977.44 88888.00 2019-05-12 20:42:32.000 132 7874.28 974.38 53977.41 88888.00 2019-05-12 20:42:33.000 132 7874.23 974.40 53977.38 88888.00 2019-05-12 20:42:34.000 132 7874.20 974.40 53977.35 88888.00 2019-05-12 20:42:35.000 132 7874.16 974.40 53977.32 88888.00 2019-05-12 20:42:36.000 132 7874.11 974.43 53977.28 88888.00 2019-05-12 20:42:37.000 132 7874.06 974.44 53977.26 88888.00 2019-05-12 20:42:38.000 132 7874.03 974.47 53977.25 88888.00 2019-05-12 20:42:39.000 132 7874.00 974.49 53977.23 88888.00 2019-05-12 20:42:40.000 132 7873.97 974.50 53977.20 88888.00 2019-05-12 20:42:41.000 132 7873.94 974.51 53977.18 88888.00 2019-05-12 20:42:42.000 132 7873.93 974.53 53977.15 88888.00 2019-05-12 20:42:43.000 132 7873.89 974.54 53977.15 88888.00 2019-05-12 20:42:44.000 132 7873.86 974.55 53977.15 88888.00 2019-05-12 20:42:45.000 132 7873.84 974.58 53977.13 88888.00 2019-05-12 20:42:46.000 132 7873.82 974.60 53977.11 88888.00 2019-05-12 20:42:47.000 132 7873.81 974.60 53977.09 88888.00 2019-05-12 20:42:48.000 132 7873.80 974.62 53977.07 88888.00 2019-05-12 20:42:49.000 132 7873.78 974.65 53977.06 88888.00 2019-05-12 20:42:50.000 132 7873.77 974.67 53977.07 88888.00 2019-05-12 20:42:51.000 132 7873.75 974.69 53977.07 88888.00 2019-05-12 20:42:52.000 132 7873.72 974.71 53977.05 88888.00 2019-05-12 20:42:53.000 132 7873.71 974.72 53977.02 88888.00 2019-05-12 20:42:54.000 132 7873.71 974.75 53977.00 88888.00 2019-05-12 20:42:55.000 132 7873.70 974.80 53977.00 88888.00 2019-05-12 20:42:56.000 132 7873.67 974.82 53976.98 88888.00 2019-05-12 20:42:57.000 132 7873.66 974.84 53976.96 88888.00 2019-05-12 20:42:58.000 132 7873.65 974.89 53976.95 88888.00 2019-05-12 20:42:59.000 132 7873.63 974.93 53976.95 88888.00 2019-05-12 20:43:00.000 132 7873.60 974.94 53976.94 88888.00 2019-05-12 20:43:01.000 132 7873.60 974.97 53976.93 88888.00 2019-05-12 20:43:02.000 132 7873.58 975.03 53976.91 88888.00 2019-05-12 20:43:03.000 132 7873.55 975.08 53976.89 88888.00 2019-05-12 20:43:04.000 132 7873.52 975.11 53976.87 88888.00 2019-05-12 20:43:05.000 132 7873.51 975.16 53976.86 88888.00 2019-05-12 20:43:06.000 132 7873.51 975.21 53976.86 88888.00 2019-05-12 20:43:07.000 132 7873.50 975.26 53976.86 88888.00 2019-05-12 20:43:08.000 132 7873.49 975.31 53976.87 88888.00 2019-05-12 20:43:09.000 132 7873.48 975.35 53976.86 88888.00 2019-05-12 20:43:10.000 132 7873.46 975.38 53976.85 88888.00 2019-05-12 20:43:11.000 132 7873.45 975.41 53976.84 88888.00 2019-05-12 20:43:12.000 132 7873.45 975.46 53976.84 88888.00 2019-05-12 20:43:13.000 132 7873.46 975.52 53976.84 88888.00 2019-05-12 20:43:14.000 132 7873.47 975.57 53976.84 88888.00 2019-05-12 20:43:15.000 132 7873.47 975.60 53976.85 88888.00 2019-05-12 20:43:16.000 132 7873.46 975.64 53976.85 88888.00 2019-05-12 20:43:17.000 132 7873.46 975.66 53976.87 88888.00 2019-05-12 20:43:18.000 132 7873.47 975.68 53976.88 88888.00 2019-05-12 20:43:19.000 132 7873.48 975.70 53976.89 88888.00 2019-05-12 20:43:20.000 132 7873.50 975.73 53976.90 88888.00 2019-05-12 20:43:21.000 132 7873.51 975.76 53976.91 88888.00 2019-05-12 20:43:22.000 132 7873.52 975.78 53976.92 88888.00 2019-05-12 20:43:23.000 132 7873.52 975.79 53976.93 88888.00 2019-05-12 20:43:24.000 132 7873.52 975.79 53976.94 88888.00 2019-05-12 20:43:25.000 132 7873.53 975.77 53976.95 88888.00 2019-05-12 20:43:26.000 132 7873.56 975.76 53976.95 88888.00 2019-05-12 20:43:27.000 132 7873.58 975.76 53976.96 88888.00 2019-05-12 20:43:28.000 132 7873.61 975.76 53976.97 88888.00 2019-05-12 20:43:29.000 132 7873.63 975.76 53976.98 88888.00 2019-05-12 20:43:30.000 132 7873.63 975.74 53977.00 88888.00 2019-05-12 20:43:31.000 132 7873.63 975.72 53977.03 88888.00 2019-05-12 20:43:32.000 132 7873.64 975.69 53977.04 88888.00 2019-05-12 20:43:33.000 132 7873.65 975.66 53977.05 88888.00 2019-05-12 20:43:34.000 132 7873.68 975.64 53977.07 88888.00 2019-05-12 20:43:35.000 132 7873.72 975.62 53977.10 88888.00 2019-05-12 20:43:36.000 132 7873.73 975.60 53977.13 88888.00 2019-05-12 20:43:37.000 132 7873.75 975.57 53977.14 88888.00 2019-05-12 20:43:38.000 132 7873.78 975.54 53977.16 88888.00 2019-05-12 20:43:39.000 132 7873.80 975.51 53977.19 88888.00 2019-05-12 20:43:40.000 132 7873.81 975.48 53977.21 88888.00 2019-05-12 20:43:41.000 132 7873.84 975.45 53977.23 88888.00 2019-05-12 20:43:42.000 132 7873.87 975.43 53977.26 88888.00 2019-05-12 20:43:43.000 132 7873.89 975.41 53977.28 88888.00 2019-05-12 20:43:44.000 132 7873.92 975.39 53977.30 88888.00 2019-05-12 20:43:45.000 132 7873.94 975.36 53977.32 88888.00 2019-05-12 20:43:46.000 132 7873.96 975.34 53977.34 88888.00 2019-05-12 20:43:47.000 132 7873.97 975.32 53977.34 88888.00 2019-05-12 20:43:48.000 132 7873.99 975.29 53977.36 88888.00 2019-05-12 20:43:49.000 132 7874.02 975.26 53977.39 88888.00 2019-05-12 20:43:50.000 132 7874.04 975.23 53977.41 88888.00 2019-05-12 20:43:51.000 132 7874.08 975.20 53977.42 88888.00 2019-05-12 20:43:52.000 132 7874.12 975.17 53977.44 88888.00 2019-05-12 20:43:53.000 132 7874.16 975.16 53977.46 88888.00 2019-05-12 20:43:54.000 132 7874.20 975.15 53977.50 88888.00 2019-05-12 20:43:55.000 132 7874.25 975.12 53977.53 88888.00 2019-05-12 20:43:56.000 132 7874.29 975.10 53977.57 88888.00 2019-05-12 20:43:57.000 132 7874.33 975.07 53977.59 88888.00 2019-05-12 20:43:58.000 132 7874.37 975.04 53977.62 88888.00 2019-05-12 20:43:59.000 132 7874.43 975.03 53977.65 88888.00 2019-05-12 20:44:00.000 132 7874.50 975.02 53977.70 88888.00 2019-05-12 20:44:01.000 132 7874.56 974.99 53977.73 88888.00 2019-05-12 20:44:02.000 132 7874.63 974.97 53977.78 88888.00 2019-05-12 20:44:03.000 132 7874.70 974.95 53977.82 88888.00 2019-05-12 20:44:04.000 132 7874.77 974.93 53977.86 88888.00 2019-05-12 20:44:05.000 132 7874.84 974.92 53977.89 88888.00 2019-05-12 20:44:06.000 132 7874.91 974.90 53977.95 88888.00 2019-05-12 20:44:07.000 132 7874.98 974.89 53978.00 88888.00 2019-05-12 20:44:08.000 132 7875.06 974.86 53978.05 88888.00 2019-05-12 20:44:09.000 132 7875.15 974.83 53978.10 88888.00 2019-05-12 20:44:10.000 132 7875.22 974.81 53978.15 88888.00 2019-05-12 20:44:11.000 132 7875.29 974.78 53978.20 88888.00 2019-05-12 20:44:12.000 132 7875.38 974.76 53978.25 88888.00 2019-05-12 20:44:13.000 132 7875.47 974.75 53978.31 88888.00 2019-05-12 20:44:14.000 132 7875.56 974.73 53978.37 88888.00 2019-05-12 20:44:15.000 132 7875.65 974.70 53978.42 88888.00 2019-05-12 20:44:16.000 132 7875.72 974.67 53978.47 88888.00 2019-05-12 20:44:17.000 132 7875.80 974.64 53978.52 88888.00 2019-05-12 20:44:18.000 132 7875.90 974.63 53978.57 88888.00 2019-05-12 20:44:19.000 132 7875.98 974.62 53978.63 88888.00 2019-05-12 20:44:20.000 132 7876.07 974.61 53978.69 88888.00 2019-05-12 20:44:21.000 132 7876.16 974.59 53978.72 88888.00 2019-05-12 20:44:22.000 132 7876.24 974.58 53978.77 88888.00 2019-05-12 20:44:23.000 132 7876.32 974.57 53978.84 88888.00 2019-05-12 20:44:24.000 132 7876.41 974.56 53978.89 88888.00 2019-05-12 20:44:25.000 132 7876.47 974.57 53978.93 88888.00 2019-05-12 20:44:26.000 132 7876.53 974.59 53978.96 88888.00 2019-05-12 20:44:27.000 132 7876.64 974.59 53979.00 88888.00 2019-05-12 20:44:28.000 132 7876.73 974.59 53979.04 88888.00 2019-05-12 20:44:29.000 132 7876.79 974.61 53979.06 88888.00 2019-05-12 20:44:30.000 132 7876.85 974.62 53979.10 88888.00 2019-05-12 20:44:31.000 132 7876.93 974.63 53979.14 88888.00 2019-05-12 20:44:32.000 132 7877.00 974.64 53979.19 88888.00 2019-05-12 20:44:33.000 132 7877.07 974.66 53979.24 88888.00 2019-05-12 20:44:34.000 132 7877.15 974.67 53979.28 88888.00 2019-05-12 20:44:35.000 132 7877.22 974.69 53979.31 88888.00 2019-05-12 20:44:36.000 132 7877.28 974.70 53979.34 88888.00 2019-05-12 20:44:37.000 132 7877.35 974.71 53979.37 88888.00 2019-05-12 20:44:38.000 132 7877.41 974.72 53979.41 88888.00 2019-05-12 20:44:39.000 132 7877.49 974.74 53979.45 88888.00 2019-05-12 20:44:40.000 132 7877.57 974.76 53979.49 88888.00 2019-05-12 20:44:41.000 132 7877.64 974.78 53979.52 88888.00 2019-05-12 20:44:42.000 132 7877.70 974.79 53979.56 88888.00 2019-05-12 20:44:43.000 132 7877.75 974.78 53979.61 88888.00 2019-05-12 20:44:44.000 132 7877.82 974.78 53979.65 88888.00 2019-05-12 20:44:45.000 132 7877.88 974.80 53979.68 88888.00 2019-05-12 20:44:46.000 132 7877.94 974.82 53979.72 88888.00 2019-05-12 20:44:47.000 132 7878.00 974.83 53979.76 88888.00 2019-05-12 20:44:48.000 132 7878.06 974.84 53979.80 88888.00 2019-05-12 20:44:49.000 132 7878.12 974.86 53979.84 88888.00 2019-05-12 20:44:50.000 132 7878.18 974.88 53979.87 88888.00 2019-05-12 20:44:51.000 132 7878.24 974.89 53979.90 88888.00 2019-05-12 20:44:52.000 132 7878.31 974.89 53979.94 88888.00 2019-05-12 20:44:53.000 132 7878.37 974.89 53979.97 88888.00 2019-05-12 20:44:54.000 132 7878.43 974.90 53980.00 88888.00 2019-05-12 20:44:55.000 132 7878.48 974.92 53980.03 88888.00 2019-05-12 20:44:56.000 132 7878.54 974.93 53980.07 88888.00 2019-05-12 20:44:57.000 132 7878.59 974.93 53980.10 88888.00 2019-05-12 20:44:58.000 132 7878.64 974.93 53980.13 88888.00 2019-05-12 20:44:59.000 132 7878.69 974.93 53980.17 88888.00 2019-05-12 20:45:00.000 132 7878.73 974.93 53980.21 88888.00 2019-05-12 20:45:01.000 132 7878.77 974.93 53980.24 88888.00 2019-05-12 20:45:02.000 132 7878.82 974.93 53980.27 88888.00 2019-05-12 20:45:03.000 132 7878.85 974.93 53980.29 88888.00 2019-05-12 20:45:04.000 132 7878.88 974.93 53980.31 88888.00 2019-05-12 20:45:05.000 132 7878.91 974.92 53980.34 88888.00 2019-05-12 20:45:06.000 132 7878.94 974.91 53980.37 88888.00 2019-05-12 20:45:07.000 132 7878.98 974.91 53980.39 88888.00 2019-05-12 20:45:08.000 132 7879.02 974.90 53980.42 88888.00 2019-05-12 20:45:09.000 132 7879.04 974.89 53980.45 88888.00 2019-05-12 20:45:10.000 132 7879.07 974.87 53980.45 88888.00 2019-05-12 20:45:11.000 132 7879.10 974.87 53980.48 88888.00 2019-05-12 20:45:12.000 132 7879.14 974.86 53980.52 88888.00 2019-05-12 20:45:13.000 132 7879.17 974.85 53980.55 88888.00 2019-05-12 20:45:14.000 132 7879.21 974.86 53980.59 88888.00 2019-05-12 20:45:15.000 132 7879.23 974.86 53980.61 88888.00 2019-05-12 20:45:16.000 132 7879.25 974.84 53980.61 88888.00 2019-05-12 20:45:17.000 132 7879.25 974.82 53980.61 88888.00 2019-05-12 20:45:18.000 132 7879.26 974.82 53980.64 88888.00 2019-05-12 20:45:19.000 132 7879.28 974.81 53980.67 88888.00 2019-05-12 20:45:20.000 132 7879.30 974.79 53980.69 88888.00 2019-05-12 20:45:21.000 132 7879.32 974.78 53980.70 88888.00 2019-05-12 20:45:22.000 132 7879.34 974.77 53980.73 88888.00 2019-05-12 20:45:23.000 132 7879.36 974.77 53980.75 88888.00 2019-05-12 20:45:24.000 132 7879.38 974.77 53980.76 88888.00 2019-05-12 20:45:25.000 132 7879.38 974.76 53980.77 88888.00 2019-05-12 20:45:26.000 132 7879.38 974.75 53980.79 88888.00 2019-05-12 20:45:27.000 132 7879.39 974.76 53980.81 88888.00 2019-05-12 20:45:28.000 132 7879.39 974.75 53980.83 88888.00 2019-05-12 20:45:29.000 132 7879.41 974.74 53980.84 88888.00 2019-05-12 20:45:30.000 132 7879.43 974.75 53980.86 88888.00 2019-05-12 20:45:31.000 132 7879.44 974.77 53980.88 88888.00 2019-05-12 20:45:32.000 132 7879.46 974.77 53980.89 88888.00 2019-05-12 20:45:33.000 132 7879.48 974.77 53980.90 88888.00 2019-05-12 20:45:34.000 132 7879.49 974.79 53980.91 88888.00 2019-05-12 20:45:35.000 132 7879.51 974.81 53980.93 88888.00 2019-05-12 20:45:36.000 132 7879.53 974.81 53980.95 88888.00 2019-05-12 20:45:37.000 132 7879.53 974.82 53980.97 88888.00 2019-05-12 20:45:38.000 132 7879.53 974.85 53980.99 88888.00 2019-05-12 20:45:39.000 132 7879.56 974.86 53981.00 88888.00 2019-05-12 20:45:40.000 132 7879.57 974.88 53981.02 88888.00 2019-05-12 20:45:41.000 132 7879.57 974.90 53981.03 88888.00 2019-05-12 20:45:42.000 132 7879.59 974.92 53981.04 88888.00 2019-05-12 20:45:43.000 132 7879.60 974.95 53981.06 88888.00 2019-05-12 20:45:44.000 132 7879.60 974.98 53981.07 88888.00 2019-05-12 20:45:45.000 132 7879.60 975.01 53981.07 88888.00 2019-05-12 20:45:46.000 132 7879.61 975.04 53981.07 88888.00 2019-05-12 20:45:47.000 132 7879.62 975.06 53981.08 88888.00 2019-05-12 20:45:48.000 132 7879.63 975.08 53981.11 88888.00 2019-05-12 20:45:49.000 132 7879.63 975.11 53981.12 88888.00 2019-05-12 20:45:50.000 132 7879.62 975.13 53981.12 88888.00 2019-05-12 20:45:51.000 132 7879.63 975.15 53981.13 88888.00 2019-05-12 20:45:52.000 132 7879.64 975.17 53981.14 88888.00 2019-05-12 20:45:53.000 132 7879.63 975.19 53981.14 88888.00 2019-05-12 20:45:54.000 132 7879.64 975.23 53981.15 88888.00 2019-05-12 20:45:55.000 132 7879.64 975.26 53981.15 88888.00 2019-05-12 20:45:56.000 132 7879.64 975.27 53981.16 88888.00 2019-05-12 20:45:57.000 132 7879.63 975.29 53981.16 88888.00 2019-05-12 20:45:58.000 132 7879.61 975.33 53981.16 88888.00 2019-05-12 20:45:59.000 132 7879.60 975.35 53981.15 88888.00 2019-05-12 20:46:00.000 132 7879.59 975.38 53981.16 88888.00 2019-05-12 20:46:01.000 132 7879.59 975.42 53981.16 88888.00 2019-05-12 20:46:02.000 132 7879.58 975.45 53981.18 88888.00 2019-05-12 20:46:03.000 132 7879.57 975.48 53981.21 88888.00 2019-05-12 20:46:04.000 132 7879.56 975.51 53981.21 88888.00 2019-05-12 20:46:05.000 132 7879.56 975.53 53981.20 88888.00 2019-05-12 20:46:06.000 132 7879.55 975.54 53981.18 88888.00 2019-05-12 20:46:07.000 132 7879.54 975.56 53981.19 88888.00 2019-05-12 20:46:08.000 132 7879.52 975.59 53981.21 88888.00 2019-05-12 20:46:09.000 132 7879.51 975.62 53981.23 88888.00 2019-05-12 20:46:10.000 132 7879.52 975.64 53981.23 88888.00 2019-05-12 20:46:11.000 132 7879.51 975.66 53981.23 88888.00 2019-05-12 20:46:12.000 132 7879.49 975.70 53981.25 88888.00 2019-05-12 20:46:13.000 132 7879.48 975.73 53981.25 88888.00 2019-05-12 20:46:14.000 132 7879.47 975.75 53981.25 88888.00 2019-05-12 20:46:15.000 132 7879.45 975.77 53981.25 88888.00 2019-05-12 20:46:16.000 132 7879.43 975.79 53981.25 88888.00 2019-05-12 20:46:17.000 132 7879.41 975.80 53981.24 88888.00 2019-05-12 20:46:18.000 132 7879.40 975.83 53981.23 88888.00 2019-05-12 20:46:19.000 132 7879.39 975.86 53981.24 88888.00 2019-05-12 20:46:20.000 132 7879.37 975.88 53981.24 88888.00 2019-05-12 20:46:21.000 132 7879.35 975.90 53981.23 88888.00 2019-05-12 20:46:22.000 132 7879.32 975.92 53981.25 88888.00 2019-05-12 20:46:23.000 132 7879.29 975.95 53981.25 88888.00 2019-05-12 20:46:24.000 132 7879.26 975.97 53981.23 88888.00 2019-05-12 20:46:25.000 132 7879.24 976.00 53981.23 88888.00 2019-05-12 20:46:26.000 132 7879.22 976.04 53981.22 88888.00 2019-05-12 20:46:27.000 132 7879.20 976.09 53981.21 88888.00 2019-05-12 20:46:28.000 132 7879.17 976.13 53981.21 88888.00 2019-05-12 20:46:29.000 132 7879.13 976.15 53981.18 88888.00 2019-05-12 20:46:30.000 132 7879.10 976.19 53981.18 88888.00 2019-05-12 20:46:31.000 132 7879.07 976.25 53981.18 88888.00 2019-05-12 20:46:32.000 132 7879.01 976.28 53981.15 88888.00 2019-05-12 20:46:33.000 132 7878.97 976.30 53981.13 88888.00 2019-05-12 20:46:34.000 132 7878.94 976.34 53981.12 88888.00 2019-05-12 20:46:35.000 132 7878.89 976.38 53981.11 88888.00 2019-05-12 20:46:36.000 132 7878.85 976.42 53981.09 88888.00 2019-05-12 20:46:37.000 132 7878.80 976.46 53981.07 88888.00 2019-05-12 20:46:38.000 132 7878.76 976.49 53981.06 88888.00 2019-05-12 20:46:39.000 132 7878.72 976.53 53981.05 88888.00 2019-05-12 20:46:40.000 132 7878.66 976.56 53981.04 88888.00 2019-05-12 20:46:41.000 132 7878.60 976.58 53981.03 88888.00 2019-05-12 20:46:42.000 132 7878.57 976.62 53981.02 88888.00 2019-05-12 20:46:43.000 132 7878.53 976.66 53981.01 88888.00 2019-05-12 20:46:44.000 132 7878.49 976.68 53981.00 88888.00 2019-05-12 20:46:45.000 132 7878.46 976.70 53980.99 88888.00 2019-05-12 20:46:46.000 132 7878.42 976.74 53980.99 88888.00 2019-05-12 20:46:47.000 132 7878.40 976.78 53981.00 88888.00 2019-05-12 20:46:48.000 132 7878.37 976.80 53981.01 88888.00 2019-05-12 20:46:49.000 132 7878.32 976.81 53981.00 88888.00 2019-05-12 20:46:50.000 132 7878.28 976.82 53980.99 88888.00 2019-05-12 20:46:51.000 132 7878.24 976.82 53980.98 88888.00 2019-05-12 20:46:52.000 132 7878.21 976.82 53980.98 88888.00 2019-05-12 20:46:53.000 132 7878.17 976.85 53980.99 88888.00 2019-05-12 20:46:54.000 132 7878.14 976.86 53981.00 88888.00 2019-05-12 20:46:55.000 132 7878.10 976.87 53980.99 88888.00 2019-05-12 20:46:56.000 132 7878.07 976.87 53980.99 88888.00 2019-05-12 20:46:57.000 132 7878.03 976.87 53980.99 88888.00 2019-05-12 20:46:58.000 132 7878.00 976.88 53980.98 88888.00 2019-05-12 20:46:59.000 132 7877.97 976.90 53980.98 88888.00 2019-05-12 20:47:00.000 132 7877.93 976.90 53980.99 88888.00 2019-05-12 20:47:01.000 132 7877.89 976.91 53980.98 88888.00 2019-05-12 20:47:02.000 132 7877.87 976.92 53980.98 88888.00 2019-05-12 20:47:03.000 132 7877.84 976.93 53981.00 88888.00 2019-05-12 20:47:04.000 132 7877.81 976.92 53981.00 88888.00 2019-05-12 20:47:05.000 132 7877.77 976.93 53980.98 88888.00 2019-05-12 20:47:06.000 132 7877.75 976.94 53980.97 88888.00 2019-05-12 20:47:07.000 132 7877.73 976.93 53980.98 88888.00 2019-05-12 20:47:08.000 132 7877.71 976.93 53980.99 88888.00 2019-05-12 20:47:09.000 132 7877.69 976.93 53981.01 88888.00 2019-05-12 20:47:10.000 132 7877.67 976.93 53981.00 88888.00 2019-05-12 20:47:11.000 132 7877.64 976.92 53981.00 88888.00 2019-05-12 20:47:12.000 132 7877.62 976.92 53981.01 88888.00 2019-05-12 20:47:13.000 132 7877.60 976.90 53981.02 88888.00 2019-05-12 20:47:14.000 132 7877.58 976.90 53981.04 88888.00 2019-05-12 20:47:15.000 132 7877.58 976.90 53981.05 88888.00 2019-05-12 20:47:16.000 132 7877.56 976.88 53981.04 88888.00 2019-05-12 20:47:17.000 132 7877.53 976.88 53981.05 88888.00 2019-05-12 20:47:18.000 132 7877.51 976.88 53981.06 88888.00 2019-05-12 20:47:19.000 132 7877.50 976.88 53981.07 88888.00 2019-05-12 20:47:20.000 132 7877.49 976.87 53981.08 88888.00 2019-05-12 20:47:21.000 132 7877.46 976.85 53981.09 88888.00 2019-05-12 20:47:22.000 132 7877.44 976.83 53981.10 88888.00 2019-05-12 20:47:23.000 132 7877.43 976.82 53981.11 88888.00 2019-05-12 20:47:24.000 132 7877.43 976.79 53981.12 88888.00 2019-05-12 20:47:25.000 132 7877.40 976.78 53981.13 88888.00 2019-05-12 20:47:26.000 132 7877.39 976.77 53981.14 88888.00 2019-05-12 20:47:27.000 132 7877.40 976.75 53981.14 88888.00 2019-05-12 20:47:28.000 132 7877.39 976.73 53981.15 88888.00 2019-05-12 20:47:29.000 132 7877.38 976.71 53981.17 88888.00 2019-05-12 20:47:30.000 132 7877.37 976.69 53981.17 88888.00 2019-05-12 20:47:31.000 132 7877.36 976.68 53981.18 88888.00 2019-05-12 20:47:32.000 132 7877.36 976.66 53981.20 88888.00 2019-05-12 20:47:33.000 132 7877.34 976.64 53981.22 88888.00 2019-05-12 20:47:34.000 132 7877.34 976.61 53981.24 88888.00 2019-05-12 20:47:35.000 132 7877.34 976.60 53981.25 88888.00 2019-05-12 20:47:36.000 132 7877.34 976.61 53981.26 88888.00 2019-05-12 20:47:37.000 132 7877.35 976.59 53981.28 88888.00 2019-05-12 20:47:38.000 132 7877.37 976.57 53981.29 88888.00 2019-05-12 20:47:39.000 132 7877.36 976.57 53981.29 88888.00 2019-05-12 20:47:40.000 132 7877.36 976.56 53981.30 88888.00 2019-05-12 20:47:41.000 132 7877.37 976.54 53981.34 88888.00 2019-05-12 20:47:42.000 132 7877.38 976.54 53981.37 88888.00 2019-05-12 20:47:43.000 132 7877.40 976.56 53981.38 88888.00 2019-05-12 20:47:44.000 132 7877.43 976.56 53981.40 88888.00 2019-05-12 20:47:45.000 132 7877.46 976.55 53981.42 88888.00 2019-05-12 20:47:46.000 132 7877.49 976.55 53981.45 88888.00 2019-05-12 20:47:47.000 132 7877.51 976.55 53981.48 88888.00 2019-05-12 20:47:48.000 132 7877.54 976.55 53981.51 88888.00 2019-05-12 20:47:49.000 132 7877.55 976.56 53981.53 88888.00 2019-05-12 20:47:50.000 132 7877.57 976.58 53981.56 88888.00 2019-05-12 20:47:51.000 132 7877.62 976.60 53981.59 88888.00 2019-05-12 20:47:52.000 132 7877.66 976.60 53981.61 88888.00 2019-05-12 20:47:53.000 132 7877.68 976.60 53981.64 88888.00 2019-05-12 20:47:54.000 132 7877.71 976.61 53981.67 88888.00 2019-05-12 20:47:55.000 132 7877.74 976.60 53981.70 88888.00 2019-05-12 20:47:56.000 132 7877.76 976.60 53981.72 88888.00 2019-05-12 20:47:57.000 132 7877.77 976.60 53981.74 88888.00 2019-05-12 20:47:58.000 132 7877.80 976.61 53981.75 88888.00 2019-05-12 20:47:59.000 132 7877.85 976.62 53981.78 88888.00 2019-05-12 20:48:00.000 132 7877.89 976.64 53981.82 88888.00 2019-05-12 20:48:01.000 132 7877.92 976.64 53981.85 88888.00 2019-05-12 20:48:02.000 132 7877.95 976.65 53981.88 88888.00 2019-05-12 20:48:03.000 132 7877.98 976.66 53981.91 88888.00 2019-05-12 20:48:04.000 132 7878.01 976.66 53981.94 88888.00 2019-05-12 20:48:05.000 132 7878.04 976.67 53981.97 88888.00 2019-05-12 20:48:06.000 132 7878.09 976.67 53982.01 88888.00 2019-05-12 20:48:07.000 132 7878.11 976.66 53982.03 88888.00 2019-05-12 20:48:08.000 132 7878.13 976.66 53982.05 88888.00 2019-05-12 20:48:09.000 132 7878.17 976.66 53982.09 88888.00 2019-05-12 20:48:10.000 132 7878.20 976.67 53982.12 88888.00 2019-05-12 20:48:11.000 132 7878.23 976.68 53982.14 88888.00 2019-05-12 20:48:12.000 132 7878.27 976.68 53982.18 88888.00 2019-05-12 20:48:13.000 132 7878.30 976.69 53982.22 88888.00 2019-05-12 20:48:14.000 132 7878.34 976.70 53982.24 88888.00 2019-05-12 20:48:15.000 132 7878.39 976.71 53982.27 88888.00 2019-05-12 20:48:16.000 132 7878.43 976.72 53982.30 88888.00 2019-05-12 20:48:17.000 132 7878.44 976.71 53982.34 88888.00 2019-05-12 20:48:18.000 132 7878.47 976.72 53982.37 88888.00 2019-05-12 20:48:19.000 132 7878.52 976.73 53982.41 88888.00 2019-05-12 20:48:20.000 132 7878.56 976.72 53982.45 88888.00 2019-05-12 20:48:21.000 132 7878.61 976.69 53982.50 88888.00 2019-05-12 20:48:22.000 132 7878.66 976.69 53982.55 88888.00 2019-05-12 20:48:23.000 132 7878.71 976.70 53982.60 88888.00 2019-05-12 20:48:24.000 132 7878.75 976.70 53982.64 88888.00 2019-05-12 20:48:25.000 132 7878.80 976.70 53982.68 88888.00 2019-05-12 20:48:26.000 132 7878.86 976.71 53982.72 88888.00 2019-05-12 20:48:27.000 132 7878.91 976.70 53982.77 88888.00 2019-05-12 20:48:28.000 132 7878.97 976.70 53982.82 88888.00 2019-05-12 20:48:29.000 132 7879.02 976.69 53982.88 88888.00 2019-05-12 20:48:30.000 132 7879.07 976.69 53982.92 88888.00 2019-05-12 20:48:31.000 132 7879.12 976.71 53982.96 88888.00 2019-05-12 20:48:32.000 132 7879.18 976.72 53983.00 88888.00 2019-05-12 20:48:33.000 132 7879.22 976.74 53983.05 88888.00 2019-05-12 20:48:34.000 132 7879.27 976.76 53983.09 88888.00 2019-05-12 20:48:35.000 132 7879.31 976.77 53983.12 88888.00 2019-05-12 20:48:36.000 132 7879.36 976.79 53983.16 88888.00 2019-05-12 20:48:37.000 132 7879.42 976.82 53983.20 88888.00 2019-05-12 20:48:38.000 132 7879.46 976.84 53983.22 88888.00 2019-05-12 20:48:39.000 132 7879.50 976.86 53983.25 88888.00 2019-05-12 20:48:40.000 132 7879.54 976.88 53983.29 88888.00 2019-05-12 20:48:41.000 132 7879.59 976.91 53983.33 88888.00 2019-05-12 20:48:42.000 132 7879.62 976.93 53983.37 88888.00 2019-05-12 20:48:43.000 132 7879.67 976.96 53983.42 88888.00 2019-05-12 20:48:44.000 132 7879.71 976.98 53983.46 88888.00 2019-05-12 20:48:45.000 132 7879.75 977.01 53983.48 88888.00 2019-05-12 20:48:46.000 132 7879.77 977.04 53983.50 88888.00 2019-05-12 20:48:47.000 132 7879.82 977.07 53983.55 88888.00 2019-05-12 20:48:48.000 132 7879.86 977.09 53983.59 88888.00 2019-05-12 20:48:49.000 132 7879.88 977.11 53983.61 88888.00 2019-05-12 20:48:50.000 132 7879.92 977.14 53983.64 88888.00 2019-05-12 20:48:51.000 132 7879.98 977.17 53983.68 88888.00 2019-05-12 20:48:52.000 132 7880.00 977.20 53983.71 88888.00 2019-05-12 20:48:53.000 132 7880.02 977.24 53983.73 88888.00 2019-05-12 20:48:54.000 132 7880.06 977.27 53983.77 88888.00 2019-05-12 20:48:55.000 132 7880.10 977.30 53983.80 88888.00 2019-05-12 20:48:56.000 132 7880.12 977.33 53983.83 88888.00 2019-05-12 20:48:57.000 132 7880.15 977.35 53983.86 88888.00 2019-05-12 20:48:58.000 132 7880.17 977.36 53983.88 88888.00 2019-05-12 20:48:59.000 132 7880.20 977.38 53983.90 88888.00 2019-05-12 20:49:00.000 132 7880.23 977.42 53983.93 88888.00 2019-05-12 20:49:01.000 132 7880.25 977.44 53983.95 88888.00 2019-05-12 20:49:02.000 132 7880.27 977.46 53983.98 88888.00 2019-05-12 20:49:03.000 132 7880.29 977.49 53984.01 88888.00 2019-05-12 20:49:04.000 132 7880.31 977.50 53984.03 88888.00 2019-05-12 20:49:05.000 132 7880.34 977.52 53984.03 88888.00 2019-05-12 20:49:06.000 132 7880.35 977.54 53984.06 88888.00 2019-05-12 20:49:07.000 132 7880.36 977.56 53984.08 88888.00 2019-05-12 20:49:08.000 132 7880.38 977.59 53984.11 88888.00 2019-05-12 20:49:09.000 132 7880.40 977.61 53984.15 88888.00 2019-05-12 20:49:10.000 132 7880.42 977.63 53984.17 88888.00 2019-05-12 20:49:11.000 132 7880.44 977.67 53984.18 88888.00 2019-05-12 20:49:12.000 132 7880.45 977.69 53984.19 88888.00 2019-05-12 20:49:13.000 132 7880.45 977.71 53984.20 88888.00 2019-05-12 20:49:14.000 132 7880.48 977.74 53984.23 88888.00 2019-05-12 20:49:15.000 132 7880.52 977.76 53984.27 88888.00 2019-05-12 20:49:16.000 132 7880.51 977.78 53984.28 88888.00 2019-05-12 20:49:17.000 132 7880.51 977.80 53984.30 88888.00 2019-05-12 20:49:18.000 132 7880.54 977.83 53984.35 88888.00 2019-05-12 20:49:19.000 132 7880.55 977.86 53984.39 88888.00 2019-05-12 20:49:20.000 132 7880.56 977.86 53984.41 88888.00 2019-05-12 20:49:21.000 132 7880.59 977.87 53984.43 88888.00 2019-05-12 20:49:22.000 132 7880.61 977.90 53984.46 88888.00 2019-05-12 20:49:23.000 132 7880.61 977.92 53984.48 88888.00 2019-05-12 20:49:24.000 132 7880.63 977.93 53984.51 88888.00 2019-05-12 20:49:25.000 132 7880.65 977.95 53984.54 88888.00 2019-05-12 20:49:26.000 132 7880.66 977.97 53984.56 88888.00 2019-05-12 20:49:27.000 132 7880.66 977.99 53984.57 88888.00 2019-05-12 20:49:28.000 132 7880.66 978.02 53984.59 88888.00 2019-05-12 20:49:29.000 132 7880.66 978.03 53984.61 88888.00 2019-05-12 20:49:30.000 132 7880.65 978.05 53984.64 88888.00 2019-05-12 20:49:31.000 132 7880.65 978.10 53984.66 88888.00 2019-05-12 20:49:32.000 132 7880.66 978.13 53984.69 88888.00 2019-05-12 20:49:33.000 132 7880.66 978.15 53984.71 88888.00 2019-05-12 20:49:34.000 132 7880.65 978.18 53984.71 88888.00 2019-05-12 20:49:35.000 132 7880.63 978.22 53984.73 88888.00 2019-05-12 20:49:36.000 132 7880.62 978.25 53984.75 88888.00 2019-05-12 20:49:37.000 132 7880.61 978.28 53984.75 88888.00 2019-05-12 20:49:38.000 132 7880.60 978.30 53984.77 88888.00 2019-05-12 20:49:39.000 132 7880.59 978.34 53984.77 88888.00 2019-05-12 20:49:40.000 132 7880.56 978.38 53984.76 88888.00 2019-05-12 20:49:41.000 132 7880.53 978.40 53984.76 88888.00 2019-05-12 20:49:42.000 132 7880.50 978.42 53984.77 88888.00 2019-05-12 20:49:43.000 132 7880.46 978.46 53984.78 88888.00 2019-05-12 20:49:44.000 132 7880.43 978.51 53984.79 88888.00 2019-05-12 20:49:45.000 132 7880.41 978.55 53984.78 88888.00 2019-05-12 20:49:46.000 132 7880.38 978.59 53984.77 88888.00 2019-05-12 20:49:47.000 132 7880.34 978.62 53984.76 88888.00 2019-05-12 20:49:48.000 132 7880.31 978.65 53984.75 88888.00 2019-05-12 20:49:49.000 132 7880.28 978.67 53984.76 88888.00 2019-05-12 20:49:50.000 132 7880.24 978.70 53984.77 88888.00 2019-05-12 20:49:51.000 132 7880.19 978.74 53984.76 88888.00 2019-05-12 20:49:52.000 132 7880.15 978.77 53984.76 88888.00 2019-05-12 20:49:53.000 132 7880.11 978.78 53984.76 88888.00 2019-05-12 20:49:54.000 132 7880.07 978.82 53984.75 88888.00 2019-05-12 20:49:55.000 132 7880.03 978.85 53984.75 88888.00 2019-05-12 20:49:56.000 132 7879.99 978.86 53984.74 88888.00 2019-05-12 20:49:57.000 132 7879.93 978.87 53984.73 88888.00 2019-05-12 20:49:58.000 132 7879.90 978.89 53984.73 88888.00 2019-05-12 20:49:59.000 132 7879.86 978.91 53984.75 88888.00 2019-05-12 20:50:00.000 132 7879.82 978.92 53984.74 88888.00 2019-05-12 20:50:01.000 132 7879.77 978.94 53984.71 88888.00 2019-05-12 20:50:02.000 132 7879.74 978.96 53984.71 88888.00 2019-05-12 20:50:03.000 132 7879.69 978.98 53984.72 88888.00 2019-05-12 20:50:04.000 132 7879.64 978.98 53984.72 88888.00 2019-05-12 20:50:05.000 132 7879.57 978.98 53984.71 88888.00 2019-05-12 20:50:06.000 132 7879.53 978.98 53984.70 88888.00 2019-05-12 20:50:07.000 132 7879.49 979.00 53984.70 88888.00 2019-05-12 20:50:08.000 132 7879.45 979.01 53984.69 88888.00 2019-05-12 20:50:09.000 132 7879.41 979.00 53984.68 88888.00 2019-05-12 20:50:10.000 132 7879.37 979.00 53984.68 88888.00 2019-05-12 20:50:11.000 132 7879.31 979.02 53984.68 88888.00 2019-05-12 20:50:12.000 132 7879.25 979.01 53984.66 88888.00 2019-05-12 20:50:13.000 132 7879.19 979.01 53984.65 88888.00 2019-05-12 20:50:14.000 132 7879.13 979.01 53984.63 88888.00 2019-05-12 20:50:15.000 132 7879.07 979.02 53984.61 88888.00 2019-05-12 20:50:16.000 132 7879.04 979.03 53984.59 88888.00 2019-05-12 20:50:17.000 132 7878.99 979.03 53984.57 88888.00 2019-05-12 20:50:18.000 132 7878.92 979.04 53984.56 88888.00 2019-05-12 20:50:19.000 132 7878.86 979.05 53984.55 88888.00 2019-05-12 20:50:20.000 132 7878.79 979.04 53984.53 88888.00 2019-05-12 20:50:21.000 132 7878.72 979.04 53984.51 88888.00 2019-05-12 20:50:22.000 132 7878.65 979.04 53984.50 88888.00 2019-05-12 20:50:23.000 132 7878.59 979.04 53984.49 88888.00 2019-05-12 20:50:24.000 132 7878.53 979.05 53984.47 88888.00 2019-05-12 20:50:25.000 132 7878.48 979.05 53984.45 88888.00 2019-05-12 20:50:26.000 132 7878.42 979.06 53984.43 88888.00 2019-05-12 20:50:27.000 132 7878.35 979.06 53984.39 88888.00 2019-05-12 20:50:28.000 132 7878.28 979.06 53984.37 88888.00 2019-05-12 20:50:29.000 132 7878.22 979.08 53984.36 88888.00 2019-05-12 20:50:30.000 132 7878.16 979.09 53984.33 88888.00 2019-05-12 20:50:31.000 132 7878.10 979.10 53984.30 88888.00 2019-05-12 20:50:32.000 132 7878.03 979.12 53984.28 88888.00 2019-05-12 20:50:33.000 132 7877.97 979.14 53984.26 88888.00 2019-05-12 20:50:34.000 132 7877.91 979.16 53984.23 88888.00 2019-05-12 20:50:35.000 132 7877.84 979.18 53984.20 88888.00 2019-05-12 20:50:36.000 132 7877.78 979.17 53984.18 88888.00 2019-05-12 20:50:37.000 132 7877.72 979.15 53984.16 88888.00 2019-05-12 20:50:38.000 132 7877.66 979.15 53984.13 88888.00 2019-05-12 20:50:39.000 132 7877.61 979.16 53984.10 88888.00 2019-05-12 20:50:40.000 132 7877.56 979.16 53984.09 88888.00 2019-05-12 20:50:41.000 132 7877.51 979.15 53984.08 88888.00 2019-05-12 20:50:42.000 132 7877.45 979.15 53984.06 88888.00 2019-05-12 20:50:43.000 132 7877.39 979.14 53984.05 88888.00 2019-05-12 20:50:44.000 132 7877.33 979.12 53984.04 88888.00 2019-05-12 20:50:45.000 132 7877.27 979.09 53984.00 88888.00 2019-05-12 20:50:46.000 132 7877.22 979.06 53983.97 88888.00 2019-05-12 20:50:47.000 132 7877.17 979.04 53983.95 88888.00 2019-05-12 20:50:48.000 132 7877.13 979.04 53983.94 88888.00 2019-05-12 20:50:49.000 132 7877.10 979.01 53983.93 88888.00 2019-05-12 20:50:50.000 132 7877.07 978.97 53983.92 88888.00 2019-05-12 20:50:51.000 132 7877.02 978.92 53983.91 88888.00 2019-05-12 20:50:52.000 132 7876.97 978.87 53983.90 88888.00 2019-05-12 20:50:53.000 132 7876.92 978.81 53983.89 88888.00 2019-05-12 20:50:54.000 132 7876.88 978.77 53983.86 88888.00 2019-05-12 20:50:55.000 132 7876.85 978.73 53983.85 88888.00 2019-05-12 20:50:56.000 132 7876.81 978.68 53983.85 88888.00 2019-05-12 20:50:57.000 132 7876.76 978.62 53983.84 88888.00 2019-05-12 20:50:58.000 132 7876.73 978.57 53983.82 88888.00 2019-05-12 20:50:59.000 132 7876.70 978.51 53983.82 88888.00 2019-05-12 20:51:00.000 132 7876.66 978.45 53983.80 88888.00 2019-05-12 20:51:01.000 132 7876.61 978.39 53983.79 88888.00 2019-05-12 20:51:02.000 132 7876.58 978.34 53983.79 88888.00 2019-05-12 20:51:03.000 132 7876.55 978.29 53983.76 88888.00 2019-05-12 20:51:04.000 132 7876.51 978.23 53983.74 88888.00 2019-05-12 20:51:05.000 132 7876.47 978.18 53983.73 88888.00 2019-05-12 20:51:06.000 132 7876.43 978.13 53983.71 88888.00 2019-05-12 20:51:07.000 132 7876.40 978.07 53983.69 88888.00 2019-05-12 20:51:08.000 132 7876.38 978.01 53983.70 88888.00 2019-05-12 20:51:09.000 132 7876.34 977.96 53983.68 88888.00 2019-05-12 20:51:10.000 132 7876.31 977.92 53983.66 88888.00 2019-05-12 20:51:11.000 132 7876.27 977.86 53983.64 88888.00 2019-05-12 20:51:12.000 132 7876.24 977.79 53983.62 88888.00 2019-05-12 20:51:13.000 132 7876.21 977.73 53983.60 88888.00 2019-05-12 20:51:14.000 132 7876.18 977.67 53983.59 88888.00 2019-05-12 20:51:15.000 132 7876.15 977.61 53983.57 88888.00 2019-05-12 20:51:16.000 132 7876.11 977.56 53983.55 88888.00 2019-05-12 20:51:17.000 132 7876.08 977.49 53983.54 88888.00 2019-05-12 20:51:18.000 132 7876.05 977.43 53983.52 88888.00 2019-05-12 20:51:19.000 132 7876.02 977.36 53983.49 88888.00 2019-05-12 20:51:20.000 132 7875.99 977.30 53983.47 88888.00 2019-05-12 20:51:21.000 132 7875.97 977.25 53983.46 88888.00 2019-05-12 20:51:22.000 132 7875.94 977.21 53983.43 88888.00 2019-05-12 20:51:23.000 132 7875.91 977.14 53983.41 88888.00 2019-05-12 20:51:24.000 132 7875.88 977.08 53983.40 88888.00 2019-05-12 20:51:25.000 132 7875.84 977.03 53983.38 88888.00 2019-05-12 20:51:26.000 132 7875.82 976.98 53983.36 88888.00 2019-05-12 20:51:27.000 132 7875.80 976.92 53983.35 88888.00 2019-05-12 20:51:28.000 132 7875.78 976.86 53983.32 88888.00 2019-05-12 20:51:29.000 132 7875.74 976.79 53983.30 88888.00 2019-05-12 20:51:30.000 132 7875.71 976.73 53983.28 88888.00 2019-05-12 20:51:31.000 132 7875.69 976.69 53983.26 88888.00 2019-05-12 20:51:32.000 132 7875.66 976.63 53983.24 88888.00 2019-05-12 20:51:33.000 132 7875.63 976.58 53983.22 88888.00 2019-05-12 20:51:34.000 132 7875.60 976.55 53983.18 88888.00 2019-05-12 20:51:35.000 132 7875.58 976.51 53983.16 88888.00 2019-05-12 20:51:36.000 132 7875.55 976.46 53983.14 88888.00 2019-05-12 20:51:37.000 132 7875.53 976.41 53983.12 88888.00 2019-05-12 20:51:38.000 132 7875.50 976.37 53983.09 88888.00 2019-05-12 20:51:39.000 132 7875.47 976.34 53983.06 88888.00 2019-05-12 20:51:40.000 132 7875.44 976.30 53983.04 88888.00 2019-05-12 20:51:41.000 132 7875.42 976.25 53983.02 88888.00 2019-05-12 20:51:42.000 132 7875.39 976.21 53983.00 88888.00 2019-05-12 20:51:43.000 132 7875.38 976.19 53982.97 88888.00 2019-05-12 20:51:44.000 132 7875.37 976.18 53982.95 88888.00 2019-05-12 20:51:45.000 132 7875.35 976.17 53982.93 88888.00 2019-05-12 20:51:46.000 132 7875.34 976.15 53982.91 88888.00 2019-05-12 20:51:47.000 132 7875.33 976.13 53982.89 88888.00 2019-05-12 20:51:48.000 132 7875.32 976.11 53982.88 88888.00 2019-05-12 20:51:49.000 132 7875.31 976.07 53982.85 88888.00 2019-05-12 20:51:50.000 132 7875.31 976.06 53982.83 88888.00 2019-05-12 20:51:51.000 132 7875.31 976.06 53982.82 88888.00 2019-05-12 20:51:52.000 132 7875.31 976.05 53982.83 88888.00 2019-05-12 20:51:53.000 132 7875.31 976.02 53982.81 88888.00 2019-05-12 20:51:54.000 132 7875.31 976.00 53982.79 88888.00 2019-05-12 20:51:55.000 132 7875.32 976.00 53982.78 88888.00 2019-05-12 20:51:56.000 132 7875.31 975.98 53982.77 88888.00 2019-05-12 20:51:57.000 132 7875.31 975.95 53982.77 88888.00 2019-05-12 20:51:58.000 132 7875.33 975.93 53982.77 88888.00 2019-05-12 20:51:59.000 132 7875.35 975.93 53982.75 88888.00 2019-05-12 20:52:00.000 132 7875.37 975.92 53982.75 88888.00 2019-05-12 20:52:01.000 132 7875.38 975.90 53982.75 88888.00 2019-05-12 20:52:02.000 132 7875.39 975.87 53982.74 88888.00 2019-05-12 20:52:03.000 132 7875.41 975.86 53982.73 88888.00 2019-05-12 20:52:04.000 132 7875.42 975.83 53982.73 88888.00 2019-05-12 20:52:05.000 132 7875.44 975.81 53982.74 88888.00 2019-05-12 20:52:06.000 132 7875.46 975.80 53982.75 88888.00 2019-05-12 20:52:07.000 132 7875.49 975.79 53982.75 88888.00 2019-05-12 20:52:08.000 132 7875.51 975.77 53982.76 88888.00 2019-05-12 20:52:09.000 132 7875.55 975.76 53982.77 88888.00 2019-05-12 20:52:10.000 132 7875.58 975.75 53982.78 88888.00 2019-05-12 20:52:11.000 132 7875.61 975.72 53982.78 88888.00 2019-05-12 20:52:12.000 132 7875.64 975.68 53982.78 88888.00 2019-05-12 20:52:13.000 132 7875.67 975.65 53982.79 88888.00 2019-05-12 20:52:14.000 132 7875.68 975.63 53982.80 88888.00 2019-05-12 20:52:15.000 132 7875.70 975.59 53982.82 88888.00 2019-05-12 20:52:16.000 132 7875.72 975.56 53982.84 88888.00 2019-05-12 20:52:17.000 132 7875.75 975.54 53982.85 88888.00 2019-05-12 20:52:18.000 132 7875.78 975.50 53982.85 88888.00 2019-05-12 20:52:19.000 132 7875.81 975.48 53982.86 88888.00 2019-05-12 20:52:20.000 132 7875.85 975.45 53982.86 88888.00 2019-05-12 20:52:21.000 132 7875.88 975.43 53982.86 88888.00 2019-05-12 20:52:22.000 132 7875.91 975.42 53982.88 88888.00 2019-05-12 20:52:23.000 132 7875.94 975.42 53982.87 88888.00 2019-05-12 20:52:24.000 132 7875.97 975.40 53982.87 88888.00 2019-05-12 20:52:25.000 132 7876.00 975.38 53982.88 88888.00 2019-05-12 20:52:26.000 132 7876.02 975.36 53982.88 88888.00 2019-05-12 20:52:27.000 132 7876.03 975.35 53982.87 88888.00 2019-05-12 20:52:28.000 132 7876.06 975.35 53982.88 88888.00 2019-05-12 20:52:29.000 132 7876.10 975.35 53982.88 88888.00 2019-05-12 20:52:30.000 132 7876.12 975.35 53982.88 88888.00 2019-05-12 20:52:31.000 132 7876.14 975.36 53982.89 88888.00 2019-05-12 20:52:32.000 132 7876.16 975.36 53982.90 88888.00 2019-05-12 20:52:33.000 132 7876.18 975.35 53982.91 88888.00 2019-05-12 20:52:34.000 132 7876.21 975.35 53982.91 88888.00 2019-05-12 20:52:35.000 132 7876.26 975.38 53982.91 88888.00 2019-05-12 20:52:36.000 132 7876.29 975.40 53982.92 88888.00 2019-05-12 20:52:37.000 132 7876.32 975.40 53982.91 88888.00 2019-05-12 20:52:38.000 132 7876.35 975.42 53982.92 88888.00 2019-05-12 20:52:39.000 132 7876.39 975.43 53982.94 88888.00 2019-05-12 20:52:40.000 132 7876.42 975.44 53982.95 88888.00 2019-05-12 20:52:41.000 132 7876.45 975.45 53982.95 88888.00 2019-05-12 20:52:42.000 132 7876.48 975.46 53982.96 88888.00 2019-05-12 20:52:43.000 132 7876.52 975.48 53982.98 88888.00 2019-05-12 20:52:44.000 132 7876.56 975.50 53982.99 88888.00 2019-05-12 20:52:45.000 132 7876.60 975.51 53983.00 88888.00 2019-05-12 20:52:46.000 132 7876.64 975.51 53983.02 88888.00 2019-05-12 20:52:47.000 132 7876.68 975.52 53983.03 88888.00 2019-05-12 20:52:48.000 132 7876.73 975.53 53983.05 88888.00 2019-05-12 20:52:49.000 132 7876.77 975.55 53983.06 88888.00 2019-05-12 20:52:50.000 132 7876.82 975.55 53983.07 88888.00 2019-05-12 20:52:51.000 132 7876.87 975.55 53983.09 88888.00 2019-05-12 20:52:52.000 132 7876.91 975.55 53983.09 88888.00 2019-05-12 20:52:53.000 132 7876.95 975.57 53983.11 88888.00 2019-05-12 20:52:54.000 132 7876.99 975.57 53983.13 88888.00 2019-05-12 20:52:55.000 132 7877.04 975.58 53983.15 88888.00 2019-05-12 20:52:56.000 132 7877.09 975.61 53983.16 88888.00 2019-05-12 20:52:57.000 132 7877.15 975.62 53983.18 88888.00 2019-05-12 20:52:58.000 132 7877.20 975.61 53983.19 88888.00 2019-05-12 20:52:59.000 132 7877.24 975.61 53983.21 88888.00 2019-05-12 20:53:00.000 132 7877.28 975.61 53983.22 88888.00 2019-05-12 20:53:01.000 132 7877.33 975.61 53983.24 88888.00 2019-05-12 20:53:02.000 132 7877.35 975.61 53983.25 88888.00 2019-05-12 20:53:03.000 132 7877.36 975.61 53983.26 88888.00 2019-05-12 20:53:04.000 132 7877.40 975.59 53983.29 88888.00 2019-05-12 20:53:05.000 132 7877.45 975.58 53983.30 88888.00 2019-05-12 20:53:06.000 132 7877.49 975.59 53983.30 88888.00 2019-05-12 20:53:07.000 132 7877.53 975.58 53983.31 88888.00 2019-05-12 20:53:08.000 132 7877.56 975.57 53983.32 88888.00 2019-05-12 20:53:09.000 132 7877.60 975.57 53983.33 88888.00 2019-05-12 20:53:10.000 132 7877.64 975.56 53983.35 88888.00 2019-05-12 20:53:11.000 132 7877.67 975.56 53983.36 88888.00 2019-05-12 20:53:12.000 132 7877.69 975.57 53983.36 88888.00 2019-05-12 20:53:13.000 132 7877.72 975.57 53983.37 88888.00 2019-05-12 20:53:14.000 132 7877.74 975.58 53983.37 88888.00 2019-05-12 20:53:15.000 132 7877.78 975.59 53983.37 88888.00 2019-05-12 20:53:16.000 132 7877.81 975.58 53983.38 88888.00 2019-05-12 20:53:17.000 132 7877.83 975.57 53983.39 88888.00 2019-05-12 20:53:18.000 132 7877.86 975.56 53983.39 88888.00 2019-05-12 20:53:19.000 132 7877.88 975.56 53983.39 88888.00 2019-05-12 20:53:20.000 132 7877.89 975.57 53983.39 88888.00 2019-05-12 20:53:21.000 132 7877.90 975.57 53983.39 88888.00 2019-05-12 20:53:22.000 132 7877.91 975.56 53983.38 88888.00 2019-05-12 20:53:23.000 132 7877.92 975.55 53983.36 88888.00 2019-05-12 20:53:24.000 132 7877.93 975.55 53983.35 88888.00 2019-05-12 20:53:25.000 132 7877.94 975.55 53983.34 88888.00 2019-05-12 20:53:26.000 132 7877.95 975.56 53983.33 88888.00 2019-05-12 20:53:27.000 132 7877.96 975.55 53983.32 88888.00 2019-05-12 20:53:28.000 132 7877.96 975.53 53983.30 88888.00 2019-05-12 20:53:29.000 132 7877.95 975.51 53983.27 88888.00 2019-05-12 20:53:30.000 132 7877.94 975.50 53983.26 88888.00 2019-05-12 20:53:31.000 132 7877.94 975.50 53983.25 88888.00 2019-05-12 20:53:32.000 132 7877.96 975.51 53983.24 88888.00 2019-05-12 20:53:33.000 132 7877.96 975.51 53983.22 88888.00 2019-05-12 20:53:34.000 132 7877.96 975.50 53983.21 88888.00 2019-05-12 20:53:35.000 132 7877.97 975.51 53983.18 88888.00 2019-05-12 20:53:36.000 132 7877.97 975.50 53983.16 88888.00 2019-05-12 20:53:37.000 132 7877.96 975.50 53983.15 88888.00 2019-05-12 20:53:38.000 132 7877.97 975.51 53983.13 88888.00 2019-05-12 20:53:39.000 132 7877.96 975.52 53983.11 88888.00 2019-05-12 20:53:40.000 132 7877.95 975.51 53983.11 88888.00 2019-05-12 20:53:41.000 132 7877.96 975.50 53983.09 88888.00 2019-05-12 20:53:42.000 132 7877.97 975.49 53983.07 88888.00 2019-05-12 20:53:43.000 132 7877.96 975.49 53983.07 88888.00 2019-05-12 20:53:44.000 132 7877.96 975.50 53983.07 88888.00 2019-05-12 20:53:45.000 132 7877.96 975.48 53983.05 88888.00 2019-05-12 20:53:46.000 132 7877.94 975.47 53983.02 88888.00 2019-05-12 20:53:47.000 132 7877.94 975.46 53983.00 88888.00 2019-05-12 20:53:48.000 132 7877.94 975.45 53983.00 88888.00 2019-05-12 20:53:49.000 132 7877.94 975.44 53983.01 88888.00 2019-05-12 20:53:50.000 132 7877.95 975.44 53983.02 88888.00 2019-05-12 20:53:51.000 132 7877.96 975.42 53983.01 88888.00 2019-05-12 20:53:52.000 132 7877.96 975.40 53982.98 88888.00 2019-05-12 20:53:53.000 132 7877.95 975.40 53982.96 88888.00 2019-05-12 20:53:54.000 132 7877.95 975.39 53982.93 88888.00 2019-05-12 20:53:55.000 132 7877.97 975.39 53982.90 88888.00 2019-05-12 20:53:56.000 132 7877.97 975.38 53982.90 88888.00 2019-05-12 20:53:57.000 132 7877.96 975.37 53982.89 88888.00 2019-05-12 20:53:58.000 132 7877.97 975.37 53982.89 88888.00 2019-05-12 20:53:59.000 132 7877.97 975.37 53982.89 88888.00 2019-05-12 20:54:00.000 132 7877.97 975.36 53982.88 88888.00 2019-05-12 20:54:01.000 132 7877.97 975.35 53982.86 88888.00 2019-05-12 20:54:02.000 132 7877.96 975.35 53982.84 88888.00 2019-05-12 20:54:03.000 132 7877.96 975.36 53982.84 88888.00 2019-05-12 20:54:04.000 132 7877.97 975.37 53982.82 88888.00 2019-05-12 20:54:05.000 132 7877.97 975.38 53982.81 88888.00 2019-05-12 20:54:06.000 132 7877.98 975.38 53982.79 88888.00 2019-05-12 20:54:07.000 132 7877.96 975.37 53982.77 88888.00 2019-05-12 20:54:08.000 132 7877.94 975.38 53982.74 88888.00 2019-05-12 20:54:09.000 132 7877.93 975.40 53982.73 88888.00 2019-05-12 20:54:10.000 132 7877.92 975.39 53982.71 88888.00 2019-05-12 20:54:11.000 132 7877.89 975.39 53982.69 88888.00 2019-05-12 20:54:12.000 132 7877.89 975.41 53982.67 88888.00 2019-05-12 20:54:13.000 132 7877.90 975.41 53982.65 88888.00 2019-05-12 20:54:14.000 132 7877.90 975.42 53982.62 88888.00 2019-05-12 20:54:15.000 132 7877.89 975.43 53982.62 88888.00 2019-05-12 20:54:16.000 132 7877.88 975.43 53982.61 88888.00 2019-05-12 20:54:17.000 132 7877.85 975.42 53982.58 88888.00 2019-05-12 20:54:18.000 132 7877.82 975.43 53982.56 88888.00 2019-05-12 20:54:19.000 132 7877.80 975.43 53982.56 88888.00 2019-05-12 20:54:20.000 132 7877.80 975.43 53982.54 88888.00 2019-05-12 20:54:21.000 132 7877.79 975.43 53982.51 88888.00 2019-05-12 20:54:22.000 132 7877.77 975.43 53982.48 88888.00 2019-05-12 20:54:23.000 132 7877.74 975.43 53982.45 88888.00 2019-05-12 20:54:24.000 132 7877.72 975.43 53982.43 88888.00 2019-05-12 20:54:25.000 132 7877.70 975.44 53982.41 88888.00 2019-05-12 20:54:26.000 132 7877.67 975.45 53982.38 88888.00 2019-05-12 20:54:27.000 132 7877.63 975.48 53982.35 88888.00 2019-05-12 20:54:28.000 132 7877.60 975.49 53982.31 88888.00 2019-05-12 20:54:29.000 132 7877.57 975.49 53982.27 88888.00 2019-05-12 20:54:30.000 132 7877.54 975.50 53982.24 88888.00 2019-05-12 20:54:31.000 132 7877.51 975.52 53982.22 88888.00 2019-05-12 20:54:32.000 132 7877.48 975.55 53982.20 88888.00 2019-05-12 20:54:33.000 132 7877.45 975.59 53982.17 88888.00 2019-05-12 20:54:34.000 132 7877.43 975.62 53982.14 88888.00 2019-05-12 20:54:35.000 132 7877.40 975.64 53982.11 88888.00 2019-05-12 20:54:36.000 132 7877.38 975.65 53982.06 88888.00 2019-05-12 20:54:37.000 132 7877.34 975.67 53982.04 88888.00 2019-05-12 20:54:38.000 132 7877.31 975.69 53982.02 88888.00 2019-05-12 20:54:39.000 132 7877.30 975.72 53982.00 88888.00 2019-05-12 20:54:40.000 132 7877.28 975.76 53981.96 88888.00 2019-05-12 20:54:41.000 132 7877.28 975.79 53981.93 88888.00 2019-05-12 20:54:42.000 132 7877.27 975.82 53981.92 88888.00 2019-05-12 20:54:43.000 132 7877.26 975.86 53981.91 88888.00 2019-05-12 20:54:44.000 132 7877.25 975.87 53981.89 88888.00 2019-05-12 20:54:45.000 132 7877.25 975.88 53981.88 88888.00 2019-05-12 20:54:46.000 132 7877.24 975.91 53981.88 88888.00 2019-05-12 20:54:47.000 132 7877.23 975.93 53981.86 88888.00 2019-05-12 20:54:48.000 132 7877.21 975.95 53981.84 88888.00 2019-05-12 20:54:49.000 132 7877.19 975.98 53981.83 88888.00 2019-05-12 20:54:50.000 132 7877.19 976.00 53981.82 88888.00 2019-05-12 20:54:51.000 132 7877.19 976.01 53981.81 88888.00 2019-05-12 20:54:52.000 132 7877.17 976.03 53981.80 88888.00 2019-05-12 20:54:53.000 132 7877.17 976.05 53981.80 88888.00 2019-05-12 20:54:54.000 132 7877.17 976.08 53981.80 88888.00 2019-05-12 20:54:55.000 132 7877.16 976.11 53981.79 88888.00 2019-05-12 20:54:56.000 132 7877.16 976.13 53981.77 88888.00 2019-05-12 20:54:57.000 132 7877.15 976.14 53981.76 88888.00 2019-05-12 20:54:58.000 132 7877.15 976.17 53981.76 88888.00 2019-05-12 20:54:59.000 132 7877.15 976.19 53981.76 88888.00 2019-05-12 20:55:00.000 132 7877.15 976.20 53981.75 88888.00 2019-05-12 20:55:01.000 132 7877.16 976.20 53981.75 88888.00 2019-05-12 20:55:02.000 132 7877.16 976.22 53981.75 88888.00 2019-05-12 20:55:03.000 132 7877.17 976.23 53981.76 88888.00 2019-05-12 20:55:04.000 132 7877.17 976.23 53981.76 88888.00 2019-05-12 20:55:05.000 132 7877.17 976.23 53981.76 88888.00 2019-05-12 20:55:06.000 132 7877.18 976.22 53981.77 88888.00 2019-05-12 20:55:07.000 132 7877.19 976.23 53981.77 88888.00 2019-05-12 20:55:08.000 132 7877.20 976.23 53981.79 88888.00 2019-05-12 20:55:09.000 132 7877.21 976.21 53981.79 88888.00 2019-05-12 20:55:10.000 132 7877.21 976.19 53981.78 88888.00 2019-05-12 20:55:11.000 132 7877.22 976.18 53981.79 88888.00 2019-05-12 20:55:12.000 132 7877.23 976.16 53981.80 88888.00 2019-05-12 20:55:13.000 132 7877.22 976.14 53981.80 88888.00 2019-05-12 20:55:14.000 132 7877.22 976.11 53981.81 88888.00 2019-05-12 20:55:15.000 132 7877.25 976.11 53981.82 88888.00 2019-05-12 20:55:16.000 132 7877.28 976.10 53981.84 88888.00 2019-05-12 20:55:17.000 132 7877.28 976.08 53981.85 88888.00 2019-05-12 20:55:18.000 132 7877.28 976.05 53981.86 88888.00 2019-05-12 20:55:19.000 132 7877.29 976.02 53981.86 88888.00 2019-05-12 20:55:20.000 132 7877.30 975.98 53981.84 88888.00 2019-05-12 20:55:21.000 132 7877.32 975.95 53981.84 88888.00 2019-05-12 20:55:22.000 132 7877.33 975.94 53981.86 88888.00 2019-05-12 20:55:23.000 132 7877.32 975.92 53981.87 88888.00 2019-05-12 20:55:24.000 132 7877.33 975.89 53981.89 88888.00 2019-05-12 20:55:25.000 132 7877.35 975.84 53981.89 88888.00 2019-05-12 20:55:26.000 132 7877.33 975.79 53981.87 88888.00 2019-05-12 20:55:27.000 132 7877.33 975.75 53981.86 88888.00 2019-05-12 20:55:28.000 132 7877.35 975.72 53981.86 88888.00 2019-05-12 20:55:29.000 132 7877.36 975.68 53981.85 88888.00 2019-05-12 20:55:30.000 132 7877.36 975.63 53981.86 88888.00 2019-05-12 20:55:31.000 132 7877.37 975.59 53981.86 88888.00 2019-05-12 20:55:32.000 132 7877.36 975.55 53981.85 88888.00 2019-05-12 20:55:33.000 132 7877.34 975.50 53981.85 88888.00 2019-05-12 20:55:34.000 132 7877.34 975.46 53981.85 88888.00 2019-05-12 20:55:35.000 132 7877.34 975.43 53981.83 88888.00 2019-05-12 20:55:36.000 132 7877.34 975.41 53981.81 88888.00 2019-05-12 20:55:37.000 132 7877.34 975.37 53981.80 88888.00 2019-05-12 20:55:38.000 132 7877.33 975.34 53981.79 88888.00 2019-05-12 20:55:39.000 132 7877.34 975.32 53981.79 88888.00 2019-05-12 20:55:40.000 132 7877.35 975.28 53981.78 88888.00 2019-05-12 20:55:41.000 132 7877.33 975.25 53981.76 88888.00 2019-05-12 20:55:42.000 132 7877.32 975.22 53981.75 88888.00 2019-05-12 20:55:43.000 132 7877.32 975.19 53981.75 88888.00 2019-05-12 20:55:44.000 132 7877.33 975.15 53981.73 88888.00 2019-05-12 20:55:45.000 132 7877.31 975.11 53981.73 88888.00 2019-05-12 20:55:46.000 132 7877.30 975.06 53981.71 88888.00 2019-05-12 20:55:47.000 132 7877.30 975.02 53981.70 88888.00 2019-05-12 20:55:48.000 132 7877.31 974.99 53981.70 88888.00 2019-05-12 20:55:49.000 132 7877.31 974.96 53981.70 88888.00 2019-05-12 20:55:50.000 132 7877.33 974.92 53981.70 88888.00 2019-05-12 20:55:51.000 132 7877.35 974.88 53981.70 88888.00 2019-05-12 20:55:52.000 132 7877.35 974.86 53981.68 88888.00 2019-05-12 20:55:53.000 132 7877.36 974.82 53981.68 88888.00 2019-05-12 20:55:54.000 132 7877.36 974.78 53981.68 88888.00 2019-05-12 20:55:55.000 132 7877.37 974.75 53981.68 88888.00 2019-05-12 20:55:56.000 132 7877.40 974.71 53981.67 88888.00 2019-05-12 20:55:57.000 132 7877.41 974.66 53981.65 88888.00 2019-05-12 20:55:58.000 132 7877.42 974.62 53981.66 88888.00 2019-05-12 20:55:59.000 132 7877.43 974.58 53981.68 88888.00 2019-05-12 20:56:00.000 132 7877.44 974.54 53981.67 88888.00 2019-05-12 20:56:01.000 132 7877.44 974.50 53981.67 88888.00 2019-05-12 20:56:02.000 132 7877.46 974.45 53981.67 88888.00 2019-05-12 20:56:03.000 132 7877.50 974.42 53981.67 88888.00 2019-05-12 20:56:04.000 132 7877.52 974.39 53981.68 88888.00 2019-05-12 20:56:05.000 132 7877.55 974.35 53981.69 88888.00 2019-05-12 20:56:06.000 132 7877.58 974.29 53981.69 88888.00 2019-05-12 20:56:07.000 132 7877.62 974.25 53981.70 88888.00 2019-05-12 20:56:08.000 132 7877.65 974.22 53981.71 88888.00 2019-05-12 20:56:09.000 132 7877.70 974.18 53981.71 88888.00 2019-05-12 20:56:10.000 132 7877.74 974.14 53981.72 88888.00 2019-05-12 20:56:11.000 132 7877.77 974.12 53981.73 88888.00 2019-05-12 20:56:12.000 132 7877.82 974.08 53981.74 88888.00 2019-05-12 20:56:13.000 132 7877.85 974.03 53981.73 88888.00 2019-05-12 20:56:14.000 132 7877.89 974.00 53981.73 88888.00 2019-05-12 20:56:15.000 132 7877.93 973.99 53981.75 88888.00 2019-05-12 20:56:16.000 132 7877.98 973.96 53981.77 88888.00 2019-05-12 20:56:17.000 132 7878.02 973.93 53981.77 88888.00 2019-05-12 20:56:18.000 132 7878.05 973.90 53981.79 88888.00 2019-05-12 20:56:19.000 132 7878.05 973.87 53981.80 88888.00 2019-05-12 20:56:20.000 132 7878.06 973.84 53981.82 88888.00 2019-05-12 20:56:21.000 132 7878.10 973.82 53981.83 88888.00 2019-05-12 20:56:22.000 132 7878.14 973.79 53981.83 88888.00 2019-05-12 20:56:23.000 132 7878.18 973.77 53981.83 88888.00 2019-05-12 20:56:24.000 132 7878.22 973.73 53981.83 88888.00 2019-05-12 20:56:25.000 132 7878.25 973.67 53981.84 88888.00 2019-05-12 20:56:26.000 132 7878.29 973.64 53981.87 88888.00 2019-05-12 20:56:27.000 132 7878.32 973.61 53981.88 88888.00 2019-05-12 20:56:28.000 132 7878.36 973.56 53981.89 88888.00 2019-05-12 20:56:29.000 132 7878.41 973.51 53981.91 88888.00 2019-05-12 20:56:30.000 132 7878.43 973.46 53981.91 88888.00 2019-05-12 20:56:31.000 132 7878.44 973.41 53981.90 88888.00 2019-05-12 20:56:32.000 132 7878.49 973.36 53981.91 88888.00 2019-05-12 20:56:33.000 132 7878.52 973.31 53981.92 88888.00 2019-05-12 20:56:34.000 132 7878.53 973.26 53981.92 88888.00 2019-05-12 20:56:35.000 132 7878.57 973.20 53981.92 88888.00 2019-05-12 20:56:36.000 132 7878.61 973.14 53981.92 88888.00 2019-05-12 20:56:37.000 132 7878.63 973.07 53981.91 88888.00 2019-05-12 20:56:38.000 132 7878.66 973.02 53981.91 88888.00 2019-05-12 20:56:39.000 132 7878.68 972.98 53981.91 88888.00 2019-05-12 20:56:40.000 132 7878.69 972.91 53981.90 88888.00 2019-05-12 20:56:41.000 132 7878.71 972.86 53981.90 88888.00 2019-05-12 20:56:42.000 132 7878.76 972.82 53981.89 88888.00 2019-05-12 20:56:43.000 132 7878.78 972.77 53981.89 88888.00 2019-05-12 20:56:44.000 132 7878.80 972.73 53981.89 88888.00 2019-05-12 20:56:45.000 132 7878.83 972.70 53981.89 88888.00 2019-05-12 20:56:46.000 132 7878.85 972.65 53981.88 88888.00 2019-05-12 20:56:47.000 132 7878.88 972.59 53981.86 88888.00 2019-05-12 20:56:48.000 132 7878.91 972.55 53981.86 88888.00 2019-05-12 20:56:49.000 132 7878.92 972.52 53981.85 88888.00 2019-05-12 20:56:50.000 132 7878.94 972.49 53981.83 88888.00 2019-05-12 20:56:51.000 132 7878.97 972.44 53981.83 88888.00 2019-05-12 20:56:52.000 132 7878.99 972.39 53981.83 88888.00 2019-05-12 20:56:53.000 132 7879.00 972.34 53981.80 88888.00 2019-05-12 20:56:54.000 132 7879.01 972.30 53981.79 88888.00 2019-05-12 20:56:55.000 132 7879.04 972.27 53981.78 88888.00 2019-05-12 20:56:56.000 132 7879.08 972.24 53981.76 88888.00 2019-05-12 20:56:57.000 132 7879.10 972.21 53981.75 88888.00 2019-05-12 20:56:58.000 132 7879.11 972.18 53981.73 88888.00 2019-05-12 20:56:59.000 132 7879.13 972.14 53981.70 88888.00 2019-05-12 20:57:00.000 132 7879.14 972.10 53981.68 88888.00 2019-05-12 20:57:01.000 132 7879.15 972.06 53981.67 88888.00 2019-05-12 20:57:02.000 132 7879.17 972.04 53981.65 88888.00 2019-05-12 20:57:03.000 132 7879.20 972.02 53981.64 88888.00 2019-05-12 20:57:04.000 132 7879.24 971.99 53981.63 88888.00 2019-05-12 20:57:05.000 132 7879.27 971.97 53981.62 88888.00 2019-05-12 20:57:06.000 132 7879.29 971.94 53981.60 88888.00 2019-05-12 20:57:07.000 132 7879.29 971.92 53981.59 88888.00 2019-05-12 20:57:08.000 132 7879.31 971.92 53981.58 88888.00 2019-05-12 20:57:09.000 132 7879.34 971.91 53981.55 88888.00 2019-05-12 20:57:10.000 132 7879.37 971.89 53981.53 88888.00 2019-05-12 20:57:11.000 132 7879.41 971.89 53981.53 88888.00 2019-05-12 20:57:12.000 132 7879.43 971.86 53981.51 88888.00 2019-05-12 20:57:13.000 132 7879.44 971.83 53981.49 88888.00 2019-05-12 20:57:14.000 132 7879.45 971.81 53981.48 88888.00 2019-05-12 20:57:15.000 132 7879.47 971.79 53981.46 88888.00 2019-05-12 20:57:16.000 132 7879.49 971.78 53981.44 88888.00 2019-05-12 20:57:17.000 132 7879.52 971.77 53981.43 88888.00 2019-05-12 20:57:18.000 132 7879.54 971.76 53981.41 88888.00 2019-05-12 20:57:19.000 132 7879.56 971.76 53981.39 88888.00 2019-05-12 20:57:20.000 132 7879.58 971.75 53981.38 88888.00 2019-05-12 20:57:21.000 132 7879.58 971.73 53981.36 88888.00 2019-05-12 20:57:22.000 132 7879.59 971.72 53981.35 88888.00 2019-05-12 20:57:23.000 132 7879.60 971.72 53981.33 88888.00 2019-05-12 20:57:24.000 132 7879.61 971.73 53981.30 88888.00 2019-05-12 20:57:25.000 132 7879.63 971.74 53981.28 88888.00 2019-05-12 20:57:26.000 132 7879.64 971.74 53981.25 88888.00 2019-05-12 20:57:27.000 132 7879.64 971.74 53981.21 88888.00 2019-05-12 20:57:28.000 132 7879.65 971.74 53981.21 88888.00 2019-05-12 20:57:29.000 132 7879.67 971.74 53981.21 88888.00 2019-05-12 20:57:30.000 132 7879.68 971.74 53981.20 88888.00 2019-05-12 20:57:31.000 132 7879.69 971.75 53981.18 88888.00 2019-05-12 20:57:32.000 132 7879.69 971.76 53981.16 88888.00 2019-05-12 20:57:33.000 132 7879.70 971.78 53981.14 88888.00 2019-05-12 20:57:34.000 132 7879.72 971.80 53981.12 88888.00 2019-05-12 20:57:35.000 132 7879.75 971.82 53981.10 88888.00 2019-05-12 20:57:36.000 132 7879.78 971.84 53981.10 88888.00 2019-05-12 20:57:37.000 132 7879.79 971.86 53981.09 88888.00 2019-05-12 20:57:38.000 132 7879.80 971.89 53981.07 88888.00 2019-05-12 20:57:39.000 132 7879.83 971.92 53981.05 88888.00 2019-05-12 20:57:40.000 132 7879.86 971.94 53981.04 88888.00 2019-05-12 20:57:41.000 132 7879.87 971.95 53981.03 88888.00 2019-05-12 20:57:42.000 132 7879.89 971.99 53981.02 88888.00 2019-05-12 20:57:43.000 132 7879.91 972.04 53981.01 88888.00 2019-05-12 20:57:44.000 132 7879.93 972.07 53981.00 88888.00 2019-05-12 20:57:45.000 132 7879.95 972.10 53980.98 88888.00 2019-05-12 20:57:46.000 132 7879.96 972.14 53980.97 88888.00 2019-05-12 20:57:47.000 132 7879.97 972.18 53980.96 88888.00 2019-05-12 20:57:48.000 132 7879.99 972.23 53980.95 88888.00 2019-05-12 20:57:49.000 132 7880.02 972.27 53980.94 88888.00 2019-05-12 20:57:50.000 132 7880.03 972.30 53980.93 88888.00 2019-05-12 20:57:51.000 132 7880.03 972.34 53980.93 88888.00 2019-05-12 20:57:52.000 132 7880.04 972.39 53980.91 88888.00 2019-05-12 20:57:53.000 132 7880.06 972.42 53980.90 88888.00 2019-05-12 20:57:54.000 132 7880.08 972.46 53980.90 88888.00 2019-05-12 20:57:55.000 132 7880.09 972.51 53980.90 88888.00 2019-05-12 20:57:56.000 132 7880.11 972.55 53980.90 88888.00 2019-05-12 20:57:57.000 132 7880.13 972.60 53980.89 88888.00 2019-05-12 20:57:58.000 132 7880.14 972.64 53980.88 88888.00 2019-05-12 20:57:59.000 132 7880.16 972.68 53980.88 88888.00 2019-05-12 20:58:00.000 132 7880.17 972.71 53980.87 88888.00 2019-05-12 20:58:01.000 132 7880.18 972.73 53980.86 88888.00 2019-05-12 20:58:02.000 132 7880.20 972.78 53980.86 88888.00 2019-05-12 20:58:03.000 132 7880.22 972.83 53980.88 88888.00 2019-05-12 20:58:04.000 132 7880.24 972.87 53980.89 88888.00 2019-05-12 20:58:05.000 132 7880.26 972.90 53980.89 88888.00 2019-05-12 20:58:06.000 132 7880.28 972.93 53980.89 88888.00 2019-05-12 20:58:07.000 132 7880.30 972.97 53980.89 88888.00 2019-05-12 20:58:08.000 132 7880.32 973.00 53980.90 88888.00 2019-05-12 20:58:09.000 132 7880.33 973.02 53980.92 88888.00 2019-05-12 20:58:10.000 132 7880.35 973.05 53980.93 88888.00 2019-05-12 20:58:11.000 132 7880.38 973.06 53980.94 88888.00 2019-05-12 20:58:12.000 132 7880.41 973.07 53980.96 88888.00 2019-05-12 20:58:13.000 132 7880.43 973.08 53980.99 88888.00 2019-05-12 20:58:14.000 132 7880.45 973.10 53981.00 88888.00 2019-05-12 20:58:15.000 132 7880.48 973.11 53981.03 88888.00 2019-05-12 20:58:16.000 132 7880.52 973.11 53981.06 88888.00 2019-05-12 20:58:17.000 132 7880.54 973.11 53981.07 88888.00 2019-05-12 20:58:18.000 132 7880.55 973.11 53981.08 88888.00 2019-05-12 20:58:19.000 132 7880.57 973.11 53981.09 88888.00 2019-05-12 20:58:20.000 132 7880.58 973.10 53981.09 88888.00 2019-05-12 20:58:21.000 132 7880.59 973.09 53981.09 88888.00 2019-05-12 20:58:22.000 132 7880.60 973.08 53981.11 88888.00 2019-05-12 20:58:23.000 132 7880.61 973.08 53981.11 88888.00 2019-05-12 20:58:24.000 132 7880.61 973.08 53981.12 88888.00 2019-05-12 20:58:25.000 132 7880.62 973.09 53981.11 88888.00 2019-05-12 20:58:26.000 132 7880.61 973.09 53981.09 88888.00 2019-05-12 20:58:27.000 132 7880.61 973.08 53981.09 88888.00 2019-05-12 20:58:28.000 132 7880.61 973.07 53981.10 88888.00 2019-05-12 20:58:29.000 132 7880.62 973.08 53981.11 88888.00 2019-05-12 20:58:30.000 132 7880.62 973.09 53981.11 88888.00 2019-05-12 20:58:31.000 132 7880.61 973.09 53981.11 88888.00 2019-05-12 20:58:32.000 132 7880.59 973.08 53981.11 88888.00 2019-05-12 20:58:33.000 132 7880.59 973.06 53981.10 88888.00 2019-05-12 20:58:34.000 132 7880.59 973.07 53981.09 88888.00 2019-05-12 20:58:35.000 132 7880.59 973.09 53981.09 88888.00 2019-05-12 20:58:36.000 132 7880.59 973.09 53981.09 88888.00 2019-05-12 20:58:37.000 132 7880.60 973.09 53981.10 88888.00 2019-05-12 20:58:38.000 132 7880.59 973.08 53981.10 88888.00 2019-05-12 20:58:39.000 132 7880.58 973.09 53981.10 88888.00 2019-05-12 20:58:40.000 132 7880.57 973.09 53981.11 88888.00 2019-05-12 20:58:41.000 132 7880.57 973.09 53981.10 88888.00 2019-05-12 20:58:42.000 132 7880.57 973.08 53981.09 88888.00 2019-05-12 20:58:43.000 132 7880.57 973.09 53981.10 88888.00 2019-05-12 20:58:44.000 132 7880.57 973.12 53981.09 88888.00 2019-05-12 20:58:45.000 132 7880.56 973.14 53981.07 88888.00 2019-05-12 20:58:46.000 132 7880.53 973.14 53981.07 88888.00 2019-05-12 20:58:47.000 132 7880.52 973.15 53981.05 88888.00 2019-05-12 20:58:48.000 132 7880.52 973.17 53981.05 88888.00 2019-05-12 20:58:49.000 132 7880.51 973.20 53981.04 88888.00 2019-05-12 20:58:50.000 132 7880.49 973.21 53981.03 88888.00 2019-05-12 20:58:51.000 132 7880.47 973.21 53981.01 88888.00 2019-05-12 20:58:52.000 132 7880.46 973.23 53981.00 88888.00 2019-05-12 20:58:53.000 132 7880.45 973.25 53981.01 88888.00 2019-05-12 20:58:54.000 132 7880.44 973.26 53981.00 88888.00 2019-05-12 20:58:55.000 132 7880.42 973.28 53980.98 88888.00 2019-05-12 20:58:56.000 132 7880.40 973.28 53980.98 88888.00 2019-05-12 20:58:57.000 132 7880.38 973.29 53980.98 88888.00 2019-05-12 20:58:58.000 132 7880.36 973.30 53980.97 88888.00 2019-05-12 20:58:59.000 132 7880.35 973.32 53980.96 88888.00 2019-05-12 20:59:00.000 132 7880.34 973.32 53980.96 88888.00 2019-05-12 20:59:01.000 132 7880.31 973.33 53980.96 88888.00 2019-05-12 20:59:02.000 132 7880.26 973.34 53980.95 88888.00 2019-05-12 20:59:03.000 132 7880.24 973.34 53980.94 88888.00 2019-05-12 20:59:04.000 132 7880.23 973.36 53980.93 88888.00 2019-05-12 20:59:05.000 132 7880.20 973.36 53980.91 88888.00 2019-05-12 20:59:06.000 132 7880.17 973.36 53980.89 88888.00 2019-05-12 20:59:07.000 132 7880.15 973.36 53980.89 88888.00 2019-05-12 20:59:08.000 132 7880.13 973.34 53980.88 88888.00 2019-05-12 20:59:09.000 132 7880.09 973.32 53980.88 88888.00 2019-05-12 20:59:10.000 132 7880.05 973.31 53980.87 88888.00 2019-05-12 20:59:11.000 132 7880.02 973.32 53980.85 88888.00 2019-05-12 20:59:12.000 132 7879.99 973.31 53980.84 88888.00 2019-05-12 20:59:13.000 132 7879.96 973.30 53980.83 88888.00 2019-05-12 20:59:14.000 132 7879.93 973.29 53980.82 88888.00 2019-05-12 20:59:15.000 132 7879.91 973.29 53980.82 88888.00 2019-05-12 20:59:16.000 132 7879.88 973.29 53980.80 88888.00 2019-05-12 20:59:17.000 132 7879.85 973.27 53980.79 88888.00 2019-05-12 20:59:18.000 132 7879.80 973.27 53980.77 88888.00 2019-05-12 20:59:19.000 132 7879.77 973.27 53980.76 88888.00 2019-05-12 20:59:20.000 132 7879.75 973.25 53980.75 88888.00 2019-05-12 20:59:21.000 132 7879.71 973.25 53980.74 88888.00 2019-05-12 20:59:22.000 132 7879.68 973.24 53980.73 88888.00 2019-05-12 20:59:23.000 132 7879.65 973.23 53980.73 88888.00 2019-05-12 20:59:24.000 132 7879.61 973.22 53980.72 88888.00 2019-05-12 20:59:25.000 132 7879.58 973.21 53980.70 88888.00 2019-05-12 20:59:26.000 132 7879.55 973.21 53980.68 88888.00 2019-05-12 20:59:27.000 132 7879.51 973.20 53980.66 88888.00 2019-05-12 20:59:28.000 132 7879.47 973.18 53980.64 88888.00 2019-05-12 20:59:29.000 132 7879.43 973.17 53980.63 88888.00 2019-05-12 20:59:30.000 132 7879.39 973.16 53980.61 88888.00 2019-05-12 20:59:31.000 132 7879.34 973.15 53980.59 88888.00 2019-05-12 20:59:32.000 132 7879.30 973.16 53980.57 88888.00 2019-05-12 20:59:33.000 132 7879.27 973.15 53980.57 88888.00 2019-05-12 20:59:34.000 132 7879.24 973.14 53980.57 88888.00 2019-05-12 20:59:35.000 132 7879.20 973.12 53980.55 88888.00 2019-05-12 20:59:36.000 132 7879.16 973.12 53980.52 88888.00 2019-05-12 20:59:37.000 132 7879.11 973.10 53980.50 88888.00 2019-05-12 20:59:38.000 132 7879.07 973.08 53980.47 88888.00 2019-05-12 20:59:39.000 132 7879.03 973.07 53980.46 88888.00 2019-05-12 20:59:40.000 132 7878.98 973.08 53980.45 88888.00 2019-05-12 20:59:41.000 132 7878.93 973.09 53980.41 88888.00 2019-05-12 20:59:42.000 132 7878.89 973.09 53980.39 88888.00 2019-05-12 20:59:43.000 132 7878.83 973.08 53980.36 88888.00 2019-05-12 20:59:44.000 132 7878.78 973.07 53980.32 88888.00 2019-05-12 20:59:45.000 132 7878.72 973.06 53980.30 88888.00 2019-05-12 20:59:46.000 132 7878.65 973.05 53980.27 88888.00 2019-05-12 20:59:47.000 132 7878.59 973.05 53980.24 88888.00 2019-05-12 20:59:48.000 132 7878.55 973.05 53980.22 88888.00 2019-05-12 20:59:49.000 132 7878.50 973.05 53980.21 88888.00 2019-05-12 20:59:50.000 132 7878.44 973.06 53980.17 88888.00 2019-05-12 20:59:51.000 132 7878.38 973.07 53980.14 88888.00 2019-05-12 20:59:52.000 132 7878.31 973.06 53980.12 88888.00 2019-05-12 20:59:53.000 132 7878.25 973.03 53980.10 88888.00 2019-05-12 20:59:54.000 132 7878.20 973.01 53980.06 88888.00 2019-05-12 20:59:55.000 132 7878.15 973.01 53980.03 88888.00 2019-05-12 20:59:56.000 132 7878.11 973.01 53980.02 88888.00 2019-05-12 20:59:57.000 132 7878.06 973.00 53980.00 88888.00 2019-05-12 20:59:58.000 132 7878.00 972.99 53979.98 88888.00 2019-05-12 20:59:59.000 132 7877.95 972.99 53979.96 88888.00 2019-05-12 21:00:00.000 132 7877.92 972.99 53979.96 88888.00 2019-05-12 21:00:01.000 132 7877.89 972.97 53979.95 88888.00 2019-05-12 21:00:02.000 132 7877.85 972.96 53979.94 88888.00 2019-05-12 21:00:03.000 132 7877.81 972.98 53979.93 88888.00 2019-05-12 21:00:04.000 132 7877.77 972.97 53979.91 88888.00 2019-05-12 21:00:05.000 132 7877.72 972.95 53979.89 88888.00 2019-05-12 21:00:06.000 132 7877.68 972.94 53979.86 88888.00 2019-05-12 21:00:07.000 132 7877.65 972.94 53979.85 88888.00 2019-05-12 21:00:08.000 132 7877.61 972.94 53979.86 88888.00 2019-05-12 21:00:09.000 132 7877.58 972.93 53979.86 88888.00 2019-05-12 21:00:10.000 132 7877.54 972.92 53979.85 88888.00 2019-05-12 21:00:11.000 132 7877.49 972.93 53979.83 88888.00 2019-05-12 21:00:12.000 132 7877.46 972.94 53979.83 88888.00 2019-05-12 21:00:13.000 132 7877.44 972.95 53979.83 88888.00 2019-05-12 21:00:14.000 132 7877.41 972.95 53979.82 88888.00 2019-05-12 21:00:15.000 132 7877.39 972.95 53979.82 88888.00 2019-05-12 21:00:16.000 132 7877.37 972.95 53979.82 88888.00 2019-05-12 21:00:17.000 132 7877.34 972.96 53979.81 88888.00 2019-05-12 21:00:18.000 132 7877.32 972.96 53979.82 88888.00 2019-05-12 21:00:19.000 132 7877.30 972.97 53979.82 88888.00 2019-05-12 21:00:20.000 132 7877.29 972.98 53979.83 88888.00 2019-05-12 21:00:21.000 132 7877.28 972.98 53979.82 88888.00 2019-05-12 21:00:22.000 132 7877.26 972.98 53979.83 88888.00 2019-05-12 21:00:23.000 132 7877.25 972.98 53979.84 88888.00 2019-05-12 21:00:24.000 132 7877.25 972.97 53979.84 88888.00 2019-05-12 21:00:25.000 132 7877.25 972.96 53979.85 88888.00 2019-05-12 21:00:26.000 132 7877.24 972.95 53979.86 88888.00 2019-05-12 21:00:27.000 132 7877.23 972.94 53979.88 88888.00 2019-05-12 21:00:28.000 132 7877.22 972.94 53979.89 88888.00 2019-05-12 21:00:29.000 132 7877.21 972.93 53979.90 88888.00 2019-05-12 21:00:30.000 132 7877.21 972.92 53979.91 88888.00 2019-05-12 21:00:31.000 132 7877.21 972.90 53979.93 88888.00 2019-05-12 21:00:32.000 132 7877.20 972.86 53979.94 88888.00 2019-05-12 21:00:33.000 132 7877.20 972.83 53979.96 88888.00 2019-05-12 21:00:34.000 132 7877.20 972.82 53979.98 88888.00 2019-05-12 21:00:35.000 132 7877.20 972.79 53979.99 88888.00 2019-05-12 21:00:36.000 132 7877.21 972.77 53980.00 88888.00 2019-05-12 21:00:37.000 132 7877.22 972.75 53980.02 88888.00 2019-05-12 21:00:38.000 132 7877.22 972.72 53980.04 88888.00 2019-05-12 21:00:39.000 132 7877.22 972.68 53980.05 88888.00 2019-05-12 21:00:40.000 132 7877.22 972.66 53980.08 88888.00 2019-05-12 21:00:41.000 132 7877.23 972.64 53980.10 88888.00 2019-05-12 21:00:42.000 132 7877.23 972.63 53980.11 88888.00 2019-05-12 21:00:43.000 132 7877.23 972.62 53980.11 88888.00 2019-05-12 21:00:44.000 132 7877.23 972.61 53980.12 88888.00 2019-05-12 21:00:45.000 132 7877.21 972.60 53980.12 88888.00 2019-05-12 21:00:46.000 132 7877.20 972.59 53980.12 88888.00 2019-05-12 21:00:47.000 132 7877.20 972.58 53980.12 88888.00 2019-05-12 21:00:48.000 132 7877.18 972.60 53980.11 88888.00 2019-05-12 21:00:49.000 132 7877.16 972.62 53980.11 88888.00 2019-05-12 21:00:50.000 132 7877.14 972.62 53980.11 88888.00 2019-05-12 21:00:51.000 132 7877.12 972.62 53980.09 88888.00 2019-05-12 21:00:52.000 132 7877.10 972.62 53980.09 88888.00 2019-05-12 21:00:53.000 132 7877.09 972.64 53980.09 88888.00 2019-05-12 21:00:54.000 132 7877.08 972.65 53980.10 88888.00 2019-05-12 21:00:55.000 132 7877.06 972.66 53980.08 88888.00 2019-05-12 21:00:56.000 132 7877.02 972.67 53980.05 88888.00 2019-05-12 21:00:57.000 132 7877.00 972.71 53980.05 88888.00 2019-05-12 21:00:58.000 132 7876.97 972.74 53980.04 88888.00 2019-05-12 21:00:59.000 132 7876.94 972.76 53980.03 88888.00 2019-05-12 21:01:00.000 132 7876.91 972.77 53980.02 88888.00 2019-05-12 21:01:01.000 132 7876.90 972.79 53980.03 88888.00 2019-05-12 21:01:02.000 132 7876.89 972.81 53980.03 88888.00 2019-05-12 21:01:03.000 132 7876.88 972.82 53980.02 88888.00 2019-05-12 21:01:04.000 132 7876.85 972.83 53980.02 88888.00 2019-05-12 21:01:05.000 132 7876.83 972.85 53980.03 88888.00 2019-05-12 21:01:06.000 132 7876.82 972.88 53980.03 88888.00 2019-05-12 21:01:07.000 132 7876.82 972.90 53980.05 88888.00 2019-05-12 21:01:08.000 132 7876.79 972.90 53980.05 88888.00 2019-05-12 21:01:09.000 132 7876.78 972.90 53980.05 88888.00 2019-05-12 21:01:10.000 132 7876.77 972.91 53980.06 88888.00 2019-05-12 21:01:11.000 132 7876.77 972.93 53980.07 88888.00 2019-05-12 21:01:12.000 132 7876.77 972.96 53980.08 88888.00 2019-05-12 21:01:13.000 132 7876.77 972.99 53980.10 88888.00 2019-05-12 21:01:14.000 132 7876.76 973.00 53980.11 88888.00 2019-05-12 21:01:15.000 132 7876.74 973.01 53980.12 88888.00 2019-05-12 21:01:16.000 132 7876.73 973.03 53980.12 88888.00 2019-05-12 21:01:17.000 132 7876.72 973.05 53980.12 88888.00 2019-05-12 21:01:18.000 132 7876.72 973.05 53980.13 88888.00 2019-05-12 21:01:19.000 132 7876.72 973.06 53980.14 88888.00 2019-05-12 21:01:20.000 132 7876.72 973.07 53980.15 88888.00 2019-05-12 21:01:21.000 132 7876.71 973.08 53980.16 88888.00 2019-05-12 21:01:22.000 132 7876.70 973.09 53980.17 88888.00 2019-05-12 21:01:23.000 132 7876.69 973.11 53980.17 88888.00 2019-05-12 21:01:24.000 132 7876.67 973.12 53980.17 88888.00 2019-05-12 21:01:25.000 132 7876.64 973.12 53980.17 88888.00 2019-05-12 21:01:26.000 132 7876.63 973.13 53980.17 88888.00 2019-05-12 21:01:27.000 132 7876.61 973.13 53980.17 88888.00 2019-05-12 21:01:28.000 132 7876.57 973.15 53980.18 88888.00 2019-05-12 21:01:29.000 132 7876.54 973.16 53980.18 88888.00 2019-05-12 21:01:30.000 132 7876.51 973.16 53980.16 88888.00 2019-05-12 21:01:31.000 132 7876.49 973.18 53980.16 88888.00 2019-05-12 21:01:32.000 132 7876.46 973.21 53980.16 88888.00 2019-05-12 21:01:33.000 132 7876.43 973.21 53980.15 88888.00 2019-05-12 21:01:34.000 132 7876.41 973.22 53980.15 88888.00 2019-05-12 21:01:35.000 132 7876.38 973.25 53980.16 88888.00 2019-05-12 21:01:36.000 132 7876.35 973.26 53980.16 88888.00 2019-05-12 21:01:37.000 132 7876.33 973.27 53980.16 88888.00 2019-05-12 21:01:38.000 132 7876.31 973.28 53980.16 88888.00 2019-05-12 21:01:39.000 132 7876.27 973.29 53980.16 88888.00 2019-05-12 21:01:40.000 132 7876.25 973.29 53980.16 88888.00 2019-05-12 21:01:41.000 132 7876.24 973.31 53980.15 88888.00 2019-05-12 21:01:42.000 132 7876.22 973.35 53980.14 88888.00 2019-05-12 21:01:43.000 132 7876.19 973.39 53980.14 88888.00 2019-05-12 21:01:44.000 132 7876.16 973.41 53980.14 88888.00 2019-05-12 21:01:45.000 132 7876.12 973.43 53980.13 88888.00 2019-05-12 21:01:46.000 132 7876.09 973.45 53980.12 88888.00 2019-05-12 21:01:47.000 132 7876.06 973.49 53980.12 88888.00 2019-05-12 21:01:48.000 132 7876.04 973.52 53980.13 88888.00 2019-05-12 21:01:49.000 132 7876.00 973.54 53980.13 88888.00 2019-05-12 21:01:50.000 132 7875.94 973.55 53980.11 88888.00 2019-05-12 21:01:51.000 132 7875.90 973.59 53980.09 88888.00 2019-05-12 21:01:52.000 132 7875.86 973.63 53980.09 88888.00 2019-05-12 21:01:53.000 132 7875.81 973.64 53980.09 88888.00 2019-05-12 21:01:54.000 132 7875.76 973.65 53980.07 88888.00 2019-05-12 21:01:55.000 132 7875.73 973.66 53980.06 88888.00 2019-05-12 21:01:56.000 132 7875.69 973.69 53980.05 88888.00 2019-05-12 21:01:57.000 132 7875.65 973.72 53980.04 88888.00 2019-05-12 21:01:58.000 132 7875.62 973.73 53980.04 88888.00 2019-05-12 21:01:59.000 132 7875.59 973.75 53980.05 88888.00 2019-05-12 21:02:00.000 132 7875.56 973.77 53980.08 88888.00 2019-05-12 21:02:01.000 132 7875.52 973.76 53980.10 88888.00 2019-05-12 21:02:02.000 132 7875.50 973.77 53980.11 88888.00 2019-05-12 21:02:03.000 132 7875.48 973.78 53980.12 88888.00 2019-05-12 21:02:04.000 132 7875.47 973.78 53980.14 88888.00 2019-05-12 21:02:05.000 132 7875.44 973.78 53980.15 88888.00 2019-05-12 21:02:06.000 132 7875.42 973.78 53980.16 88888.00 2019-05-12 21:02:07.000 132 7875.40 973.79 53980.17 88888.00 2019-05-12 21:02:08.000 132 7875.36 973.79 53980.17 88888.00 2019-05-12 21:02:09.000 132 7875.33 973.76 53980.18 88888.00 2019-05-12 21:02:10.000 132 7875.29 973.74 53980.20 88888.00 2019-05-12 21:02:11.000 132 7875.26 973.72 53980.22 88888.00 2019-05-12 21:02:12.000 132 7875.23 973.70 53980.23 88888.00 2019-05-12 21:02:13.000 132 7875.22 973.68 53980.23 88888.00 2019-05-12 21:02:14.000 132 7875.20 973.66 53980.25 88888.00 2019-05-12 21:02:15.000 132 7875.17 973.63 53980.26 88888.00 2019-05-12 21:02:16.000 132 7875.12 973.60 53980.27 88888.00 2019-05-12 21:02:17.000 132 7875.07 973.56 53980.27 88888.00 2019-05-12 21:02:18.000 132 7875.02 973.50 53980.28 88888.00 2019-05-12 21:02:19.000 132 7874.98 973.46 53980.29 88888.00 2019-05-12 21:02:20.000 132 7874.96 973.45 53980.29 88888.00 2019-05-12 21:02:21.000 132 7874.93 973.44 53980.29 88888.00 2019-05-12 21:02:22.000 132 7874.89 973.40 53980.29 88888.00 2019-05-12 21:02:23.000 132 7874.86 973.37 53980.29 88888.00 2019-05-12 21:02:24.000 132 7874.81 973.36 53980.29 88888.00 2019-05-12 21:02:25.000 132 7874.75 973.32 53980.30 88888.00 2019-05-12 21:02:26.000 132 7874.70 973.26 53980.31 88888.00 2019-05-12 21:02:27.000 132 7874.66 973.23 53980.30 88888.00 2019-05-12 21:02:28.000 132 7874.62 973.20 53980.29 88888.00 2019-05-12 21:02:29.000 132 7874.57 973.16 53980.30 88888.00 2019-05-12 21:02:30.000 132 7874.52 973.13 53980.30 88888.00 2019-05-12 21:02:31.000 132 7874.47 973.10 53980.30 88888.00 2019-05-12 21:02:32.000 132 7874.44 973.07 53980.31 88888.00 2019-05-12 21:02:33.000 132 7874.40 973.04 53980.30 88888.00 2019-05-12 21:02:34.000 132 7874.35 973.01 53980.30 88888.00 2019-05-12 21:02:35.000 132 7874.31 972.98 53980.30 88888.00 2019-05-12 21:02:36.000 132 7874.26 972.95 53980.30 88888.00 2019-05-12 21:02:37.000 132 7874.21 972.92 53980.29 88888.00 2019-05-12 21:02:38.000 132 7874.18 972.89 53980.28 88888.00 2019-05-12 21:02:39.000 132 7874.14 972.86 53980.30 88888.00 2019-05-12 21:02:40.000 132 7874.10 972.81 53980.30 88888.00 2019-05-12 21:02:41.000 132 7874.04 972.77 53980.29 88888.00 2019-05-12 21:02:42.000 132 7874.00 972.73 53980.29 88888.00 2019-05-12 21:02:43.000 132 7873.96 972.69 53980.29 88888.00 2019-05-12 21:02:44.000 132 7873.93 972.65 53980.30 88888.00 2019-05-12 21:02:45.000 132 7873.90 972.61 53980.31 88888.00 2019-05-12 21:02:46.000 132 7873.86 972.58 53980.32 88888.00 2019-05-12 21:02:47.000 132 7873.82 972.54 53980.32 88888.00 2019-05-12 21:02:48.000 132 7873.79 972.49 53980.32 88888.00 2019-05-12 21:02:49.000 132 7873.76 972.44 53980.32 88888.00 2019-05-12 21:02:50.000 132 7873.72 972.39 53980.34 88888.00 2019-05-12 21:02:51.000 132 7873.69 972.33 53980.34 88888.00 2019-05-12 21:02:52.000 132 7873.66 972.27 53980.35 88888.00 2019-05-12 21:02:53.000 132 7873.62 972.21 53980.36 88888.00 2019-05-12 21:02:54.000 132 7873.59 972.16 53980.37 88888.00 2019-05-12 21:02:55.000 132 7873.56 972.13 53980.38 88888.00 2019-05-12 21:02:56.000 132 7873.53 972.08 53980.39 88888.00 2019-05-12 21:02:57.000 132 7873.51 972.02 53980.39 88888.00 2019-05-12 21:02:58.000 132 7873.48 971.97 53980.41 88888.00 2019-05-12 21:02:59.000 132 7873.47 971.91 53980.41 88888.00 2019-05-12 21:03:00.000 132 7873.46 971.86 53980.41 88888.00 2019-05-12 21:03:01.000 132 7873.41 971.79 53980.42 88888.00 2019-05-12 21:03:02.000 132 7873.39 971.73 53980.44 88888.00 2019-05-12 21:03:03.000 132 7873.38 971.67 53980.44 88888.00 2019-05-12 21:03:04.000 132 7873.36 971.62 53980.44 88888.00 2019-05-12 21:03:05.000 132 7873.33 971.55 53980.45 88888.00 2019-05-12 21:03:06.000 132 7873.31 971.47 53980.46 88888.00 2019-05-12 21:03:07.000 132 7873.29 971.41 53980.48 88888.00 2019-05-12 21:03:08.000 132 7873.28 971.36 53980.50 88888.00 2019-05-12 21:03:09.000 132 7873.26 971.31 53980.50 88888.00 2019-05-12 21:03:10.000 132 7873.23 971.24 53980.49 88888.00 2019-05-12 21:03:11.000 132 7873.20 971.17 53980.48 88888.00 2019-05-12 21:03:12.000 132 7873.18 971.10 53980.48 88888.00 2019-05-12 21:03:13.000 132 7873.16 971.03 53980.47 88888.00 2019-05-12 21:03:14.000 132 7873.12 970.98 53980.48 88888.00 2019-05-12 21:03:15.000 132 7873.10 970.91 53980.48 88888.00 2019-05-12 21:03:16.000 132 7873.08 970.84 53980.48 88888.00 2019-05-12 21:03:17.000 132 7873.06 970.78 53980.49 88888.00 2019-05-12 21:03:18.000 132 7873.04 970.73 53980.49 88888.00 2019-05-12 21:03:19.000 132 7873.02 970.67 53980.48 88888.00 2019-05-12 21:03:20.000 132 7873.00 970.61 53980.47 88888.00 2019-05-12 21:03:21.000 132 7872.99 970.56 53980.47 88888.00 2019-05-12 21:03:22.000 132 7872.98 970.51 53980.48 88888.00 2019-05-12 21:03:23.000 132 7872.95 970.46 53980.49 88888.00 2019-05-12 21:03:24.000 132 7872.93 970.41 53980.49 88888.00 2019-05-12 21:03:25.000 132 7872.92 970.34 53980.49 88888.00 2019-05-12 21:03:26.000 132 7872.91 970.29 53980.48 88888.00 2019-05-12 21:03:27.000 132 7872.91 970.24 53980.48 88888.00 2019-05-12 21:03:28.000 132 7872.91 970.19 53980.48 88888.00 2019-05-12 21:03:29.000 132 7872.91 970.14 53980.48 88888.00 2019-05-12 21:03:30.000 132 7872.90 970.09 53980.49 88888.00 2019-05-12 21:03:31.000 132 7872.89 970.05 53980.49 88888.00 2019-05-12 21:03:32.000 132 7872.89 970.02 53980.50 88888.00 2019-05-12 21:03:33.000 132 7872.88 969.96 53980.51 88888.00 2019-05-12 21:03:34.000 132 7872.87 969.88 53980.49 88888.00 2019-05-12 21:03:35.000 132 7872.88 969.85 53980.48 88888.00 2019-05-12 21:03:36.000 132 7872.90 969.81 53980.50 88888.00 2019-05-12 21:03:37.000 132 7872.87 969.74 53980.49 88888.00 2019-05-12 21:03:38.000 132 7872.85 969.69 53980.48 88888.00 2019-05-12 21:03:39.000 132 7872.87 969.65 53980.48 88888.00 2019-05-12 21:03:40.000 132 7872.88 969.61 53980.48 88888.00 2019-05-12 21:03:41.000 132 7872.87 969.56 53980.48 88888.00 2019-05-12 21:03:42.000 132 7872.86 969.50 53980.48 88888.00 2019-05-12 21:03:43.000 132 7872.85 969.45 53980.46 88888.00 2019-05-12 21:03:44.000 132 7872.85 969.41 53980.46 88888.00 2019-05-12 21:03:45.000 132 7872.84 969.36 53980.45 88888.00 2019-05-12 21:03:46.000 132 7872.82 969.31 53980.43 88888.00 2019-05-12 21:03:47.000 132 7872.79 969.27 53980.40 88888.00 2019-05-12 21:03:48.000 132 7872.78 969.22 53980.39 88888.00 2019-05-12 21:03:49.000 132 7872.78 969.17 53980.38 88888.00 2019-05-12 21:03:50.000 132 7872.75 969.12 53980.36 88888.00 2019-05-12 21:03:51.000 132 7872.73 969.06 53980.34 88888.00 2019-05-12 21:03:52.000 132 7872.71 969.02 53980.32 88888.00 2019-05-12 21:03:53.000 132 7872.70 968.97 53980.30 88888.00 2019-05-12 21:03:54.000 132 7872.68 968.91 53980.29 88888.00 2019-05-12 21:03:55.000 132 7872.66 968.87 53980.27 88888.00 2019-05-12 21:03:56.000 132 7872.65 968.81 53980.25 88888.00 2019-05-12 21:03:57.000 132 7872.63 968.75 53980.23 88888.00 2019-05-12 21:03:58.000 132 7872.61 968.69 53980.21 88888.00 2019-05-12 21:03:59.000 132 7872.59 968.63 53980.20 88888.00 2019-05-12 21:04:00.000 132 7872.58 968.58 53980.17 88888.00 2019-05-12 21:04:01.000 132 7872.55 968.52 53980.14 88888.00 2019-05-12 21:04:02.000 132 7872.52 968.46 53980.11 88888.00 2019-05-12 21:04:03.000 132 7872.50 968.42 53980.09 88888.00 2019-05-12 21:04:04.000 132 7872.47 968.38 53980.06 88888.00 2019-05-12 21:04:05.000 132 7872.44 968.32 53980.03 88888.00 2019-05-12 21:04:06.000 132 7872.42 968.27 53979.99 88888.00 2019-05-12 21:04:07.000 132 7872.40 968.22 53979.96 88888.00 2019-05-12 21:04:08.000 132 7872.37 968.17 53979.93 88888.00 2019-05-12 21:04:09.000 132 7872.34 968.13 53979.90 88888.00 2019-05-12 21:04:10.000 132 7872.31 968.09 53979.86 88888.00 2019-05-12 21:04:11.000 132 7872.29 968.05 53979.82 88888.00 2019-05-12 21:04:12.000 132 7872.26 968.00 53979.79 88888.00 2019-05-12 21:04:13.000 132 7872.23 967.96 53979.76 88888.00 2019-05-12 21:04:14.000 132 7872.18 967.92 53979.71 88888.00 2019-05-12 21:04:15.000 132 7872.16 967.87 53979.68 88888.00 2019-05-12 21:04:16.000 132 7872.14 967.82 53979.65 88888.00 2019-05-12 21:04:17.000 132 7872.13 967.78 53979.62 88888.00 2019-05-12 21:04:18.000 132 7872.11 967.74 53979.59 88888.00 2019-05-12 21:04:19.000 132 7872.08 967.70 53979.55 88888.00 2019-05-12 21:04:20.000 132 7872.05 967.65 53979.51 88888.00 2019-05-12 21:04:21.000 132 7872.01 967.59 53979.47 88888.00 2019-05-12 21:04:22.000 132 7871.98 967.54 53979.44 88888.00 2019-05-12 21:04:23.000 132 7871.96 967.50 53979.41 88888.00 2019-05-12 21:04:24.000 132 7871.94 967.46 53979.37 88888.00 2019-05-12 21:04:25.000 132 7871.92 967.41 53979.34 88888.00 2019-05-12 21:04:26.000 132 7871.90 967.35 53979.32 88888.00 2019-05-12 21:04:27.000 132 7871.88 967.31 53979.29 88888.00 2019-05-12 21:04:28.000 132 7871.85 967.25 53979.25 88888.00 2019-05-12 21:04:29.000 132 7871.83 967.19 53979.22 88888.00 2019-05-12 21:04:30.000 132 7871.82 967.13 53979.20 88888.00 2019-05-12 21:04:31.000 132 7871.81 967.08 53979.16 88888.00 2019-05-12 21:04:32.000 132 7871.81 967.04 53979.12 88888.00 2019-05-12 21:04:33.000 132 7871.80 967.00 53979.10 88888.00 2019-05-12 21:04:34.000 132 7871.78 966.95 53979.07 88888.00 2019-05-12 21:04:35.000 132 7871.76 966.90 53979.04 88888.00 2019-05-12 21:04:36.000 132 7871.74 966.85 53979.00 88888.00 2019-05-12 21:04:37.000 132 7871.71 966.80 53978.97 88888.00 2019-05-12 21:04:38.000 132 7871.68 966.76 53978.94 88888.00 2019-05-12 21:04:39.000 132 7871.67 966.72 53978.91 88888.00 2019-05-12 21:04:40.000 132 7871.66 966.69 53978.88 88888.00 2019-05-12 21:04:41.000 132 7871.64 966.66 53978.84 88888.00 2019-05-12 21:04:42.000 132 7871.63 966.64 53978.80 88888.00 2019-05-12 21:04:43.000 132 7871.60 966.62 53978.76 88888.00 2019-05-12 21:04:44.000 132 7871.57 966.60 53978.70 88888.00 2019-05-12 21:04:45.000 132 7871.52 966.56 53978.65 88888.00 2019-05-12 21:04:46.000 132 7871.48 966.52 53978.62 88888.00 2019-05-12 21:04:47.000 132 7871.46 966.50 53978.59 88888.00 2019-05-12 21:04:48.000 132 7871.45 966.48 53978.54 88888.00 2019-05-12 21:04:49.000 132 7871.43 966.47 53978.49 88888.00 2019-05-12 21:04:50.000 132 7871.40 966.46 53978.45 88888.00 2019-05-12 21:04:51.000 132 7871.37 966.43 53978.41 88888.00 2019-05-12 21:04:52.000 132 7871.35 966.40 53978.36 88888.00 2019-05-12 21:04:53.000 132 7871.31 966.39 53978.32 88888.00 2019-05-12 21:04:54.000 132 7871.28 966.39 53978.28 88888.00 2019-05-12 21:04:55.000 132 7871.27 966.39 53978.24 88888.00 2019-05-12 21:04:56.000 132 7871.26 966.38 53978.21 88888.00 2019-05-12 21:04:57.000 132 7871.24 966.35 53978.18 88888.00 2019-05-12 21:04:58.000 132 7871.22 966.32 53978.14 88888.00 2019-05-12 21:04:59.000 132 7871.21 966.30 53978.12 88888.00 2019-05-12 21:05:00.000 132 7871.21 966.30 53978.10 88888.00 2019-05-12 21:05:01.000 132 7871.21 966.30 53978.08 88888.00 2019-05-12 21:05:02.000 132 7871.22 966.31 53978.08 88888.00 2019-05-12 21:05:03.000 132 7871.25 966.30 53978.07 88888.00 2019-05-12 21:05:04.000 132 7871.27 966.30 53978.05 88888.00 2019-05-12 21:05:05.000 132 7871.28 966.30 53978.04 88888.00 2019-05-12 21:05:06.000 132 7871.29 966.29 53978.04 88888.00 2019-05-12 21:05:07.000 132 7871.31 966.29 53978.03 88888.00 2019-05-12 21:05:08.000 132 7871.35 966.30 53978.02 88888.00 2019-05-12 21:05:09.000 132 7871.39 966.31 53978.02 88888.00 2019-05-12 21:05:10.000 132 7871.42 966.31 53978.01 88888.00 2019-05-12 21:05:11.000 132 7871.45 966.32 53978.00 88888.00 2019-05-12 21:05:12.000 132 7871.46 966.32 53978.00 88888.00 2019-05-12 21:05:13.000 132 7871.50 966.32 53978.02 88888.00 2019-05-12 21:05:14.000 132 7871.54 966.32 53978.02 88888.00 2019-05-12 21:05:15.000 132 7871.58 966.33 53978.02 88888.00 2019-05-12 21:05:16.000 132 7871.62 966.36 53978.03 88888.00 2019-05-12 21:05:17.000 132 7871.66 966.36 53978.03 88888.00 2019-05-12 21:05:18.000 132 7871.69 966.36 53978.03 88888.00 2019-05-12 21:05:19.000 132 7871.72 966.36 53978.03 88888.00 2019-05-12 21:05:20.000 132 7871.76 966.37 53978.03 88888.00 2019-05-12 21:05:21.000 132 7871.81 966.38 53978.04 88888.00 2019-05-12 21:05:22.000 132 7871.85 966.40 53978.05 88888.00 2019-05-12 21:05:23.000 132 7871.89 966.40 53978.07 88888.00 2019-05-12 21:05:24.000 132 7871.93 966.39 53978.09 88888.00 2019-05-12 21:05:25.000 132 7871.96 966.38 53978.09 88888.00 2019-05-12 21:05:26.000 132 7872.00 966.39 53978.09 88888.00 2019-05-12 21:05:27.000 132 7872.06 966.40 53978.10 88888.00 2019-05-12 21:05:28.000 132 7872.11 966.39 53978.10 88888.00 2019-05-12 21:05:29.000 132 7872.14 966.39 53978.11 88888.00 2019-05-12 21:05:30.000 132 7872.17 966.39 53978.14 88888.00 2019-05-12 21:05:31.000 132 7872.22 966.38 53978.15 88888.00 2019-05-12 21:05:32.000 132 7872.26 966.37 53978.17 88888.00 2019-05-12 21:05:33.000 132 7872.30 966.36 53978.18 88888.00 2019-05-12 21:05:34.000 132 7872.35 966.36 53978.19 88888.00 2019-05-12 21:05:35.000 132 7872.41 966.37 53978.21 88888.00 2019-05-12 21:05:36.000 132 7872.45 966.36 53978.23 88888.00 2019-05-12 21:05:37.000 132 7872.48 966.36 53978.24 88888.00 2019-05-12 21:05:38.000 132 7872.53 966.36 53978.26 88888.00 2019-05-12 21:05:39.000 132 7872.58 966.36 53978.28 88888.00 2019-05-12 21:05:40.000 132 7872.62 966.35 53978.30 88888.00 2019-05-12 21:05:41.000 132 7872.67 966.35 53978.32 88888.00 2019-05-12 21:05:42.000 132 7872.73 966.36 53978.34 88888.00 2019-05-12 21:05:43.000 132 7872.80 966.37 53978.37 88888.00 2019-05-12 21:05:44.000 132 7872.86 966.36 53978.41 88888.00 2019-05-12 21:05:45.000 132 7872.89 966.34 53978.43 88888.00 2019-05-12 21:05:46.000 132 7872.94 966.33 53978.46 88888.00 2019-05-12 21:05:47.000 132 7873.00 966.35 53978.47 88888.00 2019-05-12 21:05:48.000 132 7873.06 966.36 53978.48 88888.00 2019-05-12 21:05:49.000 132 7873.11 966.36 53978.50 88888.00 2019-05-12 21:05:50.000 132 7873.15 966.36 53978.52 88888.00 2019-05-12 21:05:51.000 132 7873.21 966.38 53978.54 88888.00 2019-05-12 21:05:52.000 132 7873.25 966.39 53978.55 88888.00 2019-05-12 21:05:53.000 132 7873.30 966.40 53978.57 88888.00 2019-05-12 21:05:54.000 132 7873.35 966.40 53978.59 88888.00 2019-05-12 21:05:55.000 132 7873.39 966.40 53978.61 88888.00 2019-05-12 21:05:56.000 132 7873.44 966.43 53978.62 88888.00 2019-05-12 21:05:57.000 132 7873.49 966.47 53978.66 88888.00 2019-05-12 21:05:58.000 132 7873.53 966.49 53978.69 88888.00 2019-05-12 21:05:59.000 132 7873.58 966.48 53978.71 88888.00 2019-05-12 21:06:00.000 132 7873.63 966.48 53978.73 88888.00 2019-05-12 21:06:01.000 132 7873.67 966.48 53978.75 88888.00 2019-05-12 21:06:02.000 132 7873.72 966.48 53978.77 88888.00 2019-05-12 21:06:03.000 132 7873.76 966.49 53978.80 88888.00 2019-05-12 21:06:04.000 132 7873.80 966.51 53978.82 88888.00 2019-05-12 21:06:05.000 132 7873.84 966.51 53978.85 88888.00 2019-05-12 21:06:06.000 132 7873.89 966.51 53978.87 88888.00 2019-05-12 21:06:07.000 132 7873.94 966.51 53978.90 88888.00 2019-05-12 21:06:08.000 132 7873.97 966.52 53978.93 88888.00 2019-05-12 21:06:09.000 132 7874.01 966.53 53978.96 88888.00 2019-05-12 21:06:10.000 132 7874.06 966.52 53978.97 88888.00 2019-05-12 21:06:11.000 132 7874.10 966.52 53978.99 88888.00 2019-05-12 21:06:12.000 132 7874.14 966.53 53979.03 88888.00 2019-05-12 21:06:13.000 132 7874.18 966.53 53979.08 88888.00 2019-05-12 21:06:14.000 132 7874.21 966.50 53979.12 88888.00 2019-05-12 21:06:15.000 132 7874.25 966.49 53979.14 88888.00 2019-05-12 21:06:16.000 132 7874.28 966.49 53979.15 88888.00 2019-05-12 21:06:17.000 132 7874.31 966.48 53979.16 88888.00 2019-05-12 21:06:18.000 132 7874.35 966.47 53979.18 88888.00 2019-05-12 21:06:19.000 132 7874.37 966.47 53979.21 88888.00 2019-05-12 21:06:20.000 132 7874.40 966.45 53979.25 88888.00 2019-05-12 21:06:21.000 132 7874.43 966.42 53979.27 88888.00 2019-05-12 21:06:22.000 132 7874.46 966.41 53979.29 88888.00 2019-05-12 21:06:23.000 132 7874.49 966.40 53979.32 88888.00 2019-05-12 21:06:24.000 132 7874.52 966.39 53979.34 88888.00 2019-05-12 21:06:25.000 132 7874.55 966.37 53979.38 88888.00 2019-05-12 21:06:26.000 132 7874.58 966.35 53979.40 88888.00 2019-05-12 21:06:27.000 132 7874.60 966.33 53979.45 88888.00 2019-05-12 21:06:28.000 132 7874.62 966.32 53979.54 88888.00 2019-05-12 21:06:29.000 132 7874.67 966.30 53979.61 88888.00 2019-05-12 21:06:30.000 132 7874.71 966.28 53979.62 88888.00 2019-05-12 21:06:31.000 132 7874.73 966.26 53979.64 88888.00 2019-05-12 21:06:32.000 132 7874.77 966.24 53979.70 88888.00 2019-05-12 21:06:33.000 132 7874.80 966.20 53979.73 88888.00 2019-05-12 21:06:34.000 132 7874.82 966.16 53979.77 88888.00 2019-05-12 21:06:35.000 132 7874.86 966.15 53979.80 88888.00 2019-05-12 21:06:36.000 132 7874.90 966.13 53979.84 88888.00 2019-05-12 21:06:37.000 132 7874.94 966.10 53979.87 88888.00 2019-05-12 21:06:38.000 132 7874.98 966.07 53979.91 88888.00 2019-05-12 21:06:39.000 132 7875.01 966.04 53979.94 88888.00 2019-05-12 21:06:40.000 132 7875.05 966.02 53979.97 88888.00 2019-05-12 21:06:41.000 132 7875.08 965.99 53980.01 88888.00 2019-05-12 21:06:42.000 132 7875.10 965.96 53980.06 88888.00 2019-05-12 21:06:43.000 132 7875.15 965.95 53980.09 88888.00 2019-05-12 21:06:44.000 132 7875.21 965.95 53980.13 88888.00 2019-05-12 21:06:45.000 132 7875.25 965.94 53980.18 88888.00 2019-05-12 21:06:46.000 132 7875.27 965.94 53980.22 88888.00 2019-05-12 21:06:47.000 132 7875.32 965.93 53980.26 88888.00 2019-05-12 21:06:48.000 132 7875.37 965.93 53980.32 88888.00 2019-05-12 21:06:49.000 132 7875.42 965.92 53980.36 88888.00 2019-05-12 21:06:50.000 132 7875.46 965.92 53980.39 88888.00 2019-05-12 21:06:51.000 132 7875.51 965.92 53980.43 88888.00 2019-05-12 21:06:52.000 132 7875.56 965.93 53980.47 88888.00 2019-05-12 21:06:53.000 132 7875.60 965.93 53980.52 88888.00 2019-05-12 21:06:54.000 132 7875.65 965.93 53980.57 88888.00 2019-05-12 21:06:55.000 132 7875.69 965.94 53980.61 88888.00 2019-05-12 21:06:56.000 132 7875.74 965.95 53980.66 88888.00 2019-05-12 21:06:57.000 132 7875.79 965.94 53980.70 88888.00 2019-05-12 21:06:58.000 132 7875.85 965.95 53980.75 88888.00 2019-05-12 21:06:59.000 132 7875.89 965.96 53980.80 88888.00 2019-05-12 21:07:00.000 132 7875.94 965.98 53980.86 88888.00 2019-05-12 21:07:01.000 132 7875.98 965.99 53980.89 88888.00 2019-05-12 21:07:02.000 132 7876.03 965.99 53980.93 88888.00 2019-05-12 21:07:03.000 132 7876.08 966.01 53980.98 88888.00 2019-05-12 21:07:04.000 132 7876.12 966.03 53981.03 88888.00 2019-05-12 21:07:05.000 132 7876.18 966.04 53981.07 88888.00 2019-05-12 21:07:06.000 132 7876.22 966.05 53981.11 88888.00 2019-05-12 21:07:07.000 132 7876.25 966.06 53981.14 88888.00 2019-05-12 21:07:08.000 132 7876.28 966.07 53981.18 88888.00 2019-05-12 21:07:09.000 132 7876.30 966.09 53981.24 88888.00 2019-05-12 21:07:10.000 132 7876.33 966.10 53981.28 88888.00 2019-05-12 21:07:11.000 132 7876.37 966.11 53981.31 88888.00 2019-05-12 21:07:12.000 132 7876.41 966.15 53981.34 88888.00 2019-05-12 21:07:13.000 132 7876.44 966.19 53981.39 88888.00 2019-05-12 21:07:14.000 132 7876.47 966.21 53981.43 88888.00 2019-05-12 21:07:15.000 132 7876.50 966.22 53981.46 88888.00 2019-05-12 21:07:16.000 132 7876.53 966.22 53981.50 88888.00 2019-05-12 21:07:17.000 132 7876.56 966.24 53981.54 88888.00 2019-05-12 21:07:18.000 132 7876.59 966.26 53981.59 88888.00 2019-05-12 21:07:19.000 132 7876.62 966.28 53981.64 88888.00 2019-05-12 21:07:20.000 132 7876.66 966.30 53981.70 88888.00 2019-05-12 21:07:21.000 132 7876.71 966.34 53981.74 88888.00 2019-05-12 21:07:22.000 132 7876.75 966.37 53981.79 88888.00 2019-05-12 21:07:23.000 132 7876.79 966.38 53981.84 88888.00 2019-05-12 21:07:24.000 132 7876.83 966.39 53981.89 88888.00 2019-05-12 21:07:25.000 132 7876.86 966.41 53981.95 88888.00 2019-05-12 21:07:26.000 132 7876.90 966.43 53982.00 88888.00 2019-05-12 21:07:27.000 132 7876.93 966.45 53982.05 88888.00 2019-05-12 21:07:28.000 132 7876.97 966.49 53982.12 88888.00 2019-05-12 21:07:29.000 132 7877.02 966.50 53982.18 88888.00 2019-05-12 21:07:30.000 132 7877.06 966.52 53982.24 88888.00 2019-05-12 21:07:31.000 132 7877.10 966.53 53982.30 88888.00 2019-05-12 21:07:32.000 132 7877.14 966.55 53982.36 88888.00 2019-05-12 21:07:33.000 132 7877.18 966.57 53982.42 88888.00 2019-05-12 21:07:34.000 132 7877.22 966.59 53982.48 88888.00 2019-05-12 21:07:35.000 132 7877.27 966.61 53982.54 88888.00 2019-05-12 21:07:36.000 132 7877.32 966.64 53982.59 88888.00 2019-05-12 21:07:37.000 132 7877.38 966.68 53982.66 88888.00 2019-05-12 21:07:38.000 132 7877.44 966.69 53982.72 88888.00 2019-05-12 21:07:39.000 132 7877.49 966.70 53982.78 88888.00 2019-05-12 21:07:40.000 132 7877.54 966.73 53982.84 88888.00 2019-05-12 21:07:41.000 132 7877.61 966.74 53982.91 88888.00 2019-05-12 21:07:42.000 132 7877.67 966.75 53982.97 88888.00 2019-05-12 21:07:43.000 132 7877.71 966.79 53983.03 88888.00 2019-05-12 21:07:44.000 132 7877.77 966.84 53983.10 88888.00 2019-05-12 21:07:45.000 132 7877.84 966.87 53983.18 88888.00 2019-05-12 21:07:46.000 132 7877.90 966.90 53983.26 88888.00 2019-05-12 21:07:47.000 132 7877.97 966.94 53983.35 88888.00 2019-05-12 21:07:48.000 132 7878.04 966.98 53983.43 88888.00 2019-05-12 21:07:49.000 132 7878.11 967.01 53983.50 88888.00 2019-05-12 21:07:50.000 132 7878.18 967.03 53983.56 88888.00 2019-05-12 21:07:51.000 132 7878.24 967.05 53983.63 88888.00 2019-05-12 21:07:52.000 132 7878.31 967.10 53983.70 88888.00 2019-05-12 21:07:53.000 132 7878.37 967.13 53983.78 88888.00 2019-05-12 21:07:54.000 132 7878.43 967.15 53983.86 88888.00 2019-05-12 21:07:55.000 132 7878.50 967.19 53983.93 88888.00 2019-05-12 21:07:56.000 132 7878.57 967.23 53984.00 88888.00 2019-05-12 21:07:57.000 132 7878.64 967.27 53984.08 88888.00 2019-05-12 21:07:58.000 132 7878.70 967.29 53984.15 88888.00 2019-05-12 21:07:59.000 132 7878.77 967.32 53984.22 88888.00 2019-05-12 21:08:00.000 132 7878.84 967.36 53984.30 88888.00 2019-05-12 21:08:01.000 132 7878.90 967.40 53984.38 88888.00 2019-05-12 21:08:02.000 132 7878.96 967.43 53984.45 88888.00 2019-05-12 21:08:03.000 132 7879.03 967.47 53984.51 88888.00 2019-05-12 21:08:04.000 132 7879.10 967.51 53984.57 88888.00 2019-05-12 21:08:05.000 132 7879.16 967.55 53984.65 88888.00 2019-05-12 21:08:06.000 132 7879.23 967.59 53984.74 88888.00 2019-05-12 21:08:07.000 132 7879.29 967.64 53984.81 88888.00 2019-05-12 21:08:08.000 132 7879.36 967.68 53984.88 88888.00 2019-05-12 21:08:09.000 132 7879.43 967.72 53984.97 88888.00 2019-05-12 21:08:10.000 132 7879.49 967.77 53985.06 88888.00 2019-05-12 21:08:11.000 132 7879.56 967.82 53985.14 88888.00 2019-05-12 21:08:12.000 132 7879.62 967.85 53985.20 88888.00 2019-05-12 21:08:13.000 132 7879.68 967.88 53985.28 88888.00 2019-05-12 21:08:14.000 132 7879.74 967.93 53985.35 88888.00 2019-05-12 21:08:15.000 132 7879.81 967.97 53985.43 88888.00 2019-05-12 21:08:16.000 132 7879.88 968.00 53985.52 88888.00 2019-05-12 21:08:17.000 132 7879.94 968.03 53985.59 88888.00 2019-05-12 21:08:18.000 132 7879.99 968.09 53985.67 88888.00 2019-05-12 21:08:19.000 132 7880.05 968.14 53985.76 88888.00 2019-05-12 21:08:20.000 132 7880.11 968.17 53985.83 88888.00 2019-05-12 21:08:21.000 132 7880.16 968.20 53985.89 88888.00 2019-05-12 21:08:22.000 132 7880.21 968.25 53985.97 88888.00 2019-05-12 21:08:23.000 132 7880.28 968.30 53986.05 88888.00 2019-05-12 21:08:24.000 132 7880.34 968.33 53986.11 88888.00 2019-05-12 21:08:25.000 132 7880.39 968.37 53986.18 88888.00 2019-05-12 21:08:26.000 132 7880.44 968.41 53986.25 88888.00 2019-05-12 21:08:27.000 132 7880.49 968.46 53986.32 88888.00 2019-05-12 21:08:28.000 132 7880.53 968.50 53986.39 88888.00 2019-05-12 21:08:29.000 132 7880.57 968.55 53986.46 88888.00 2019-05-12 21:08:30.000 132 7880.61 968.60 53986.52 88888.00 2019-05-12 21:08:31.000 132 7880.66 968.65 53986.57 88888.00 2019-05-12 21:08:32.000 132 7880.71 968.70 53986.64 88888.00 2019-05-12 21:08:33.000 132 7880.73 968.75 53986.71 88888.00 2019-05-12 21:08:34.000 132 7880.76 968.79 53986.79 88888.00 2019-05-12 21:08:35.000 132 7880.80 968.82 53986.86 88888.00 2019-05-12 21:08:36.000 132 7880.83 968.87 53986.93 88888.00 2019-05-12 21:08:37.000 132 7880.87 968.92 53986.98 88888.00 2019-05-12 21:08:38.000 132 7880.89 968.97 53987.03 88888.00 2019-05-12 21:08:39.000 132 7880.92 969.02 53987.08 88888.00 2019-05-12 21:08:40.000 132 7880.94 969.06 53987.12 88888.00 2019-05-12 21:08:41.000 132 7880.95 969.10 53987.16 88888.00 2019-05-12 21:08:42.000 132 7880.96 969.14 53987.22 88888.00 2019-05-12 21:08:43.000 132 7880.97 969.18 53987.28 88888.00 2019-05-12 21:08:44.000 132 7880.98 969.23 53987.33 88888.00 2019-05-12 21:08:45.000 132 7880.99 969.27 53987.39 88888.00 2019-05-12 21:08:46.000 132 7881.00 969.32 53987.44 88888.00 2019-05-12 21:08:47.000 132 7880.99 969.37 53987.48 88888.00 2019-05-12 21:08:48.000 132 7880.97 969.40 53987.53 88888.00 2019-05-12 21:08:49.000 132 7880.96 969.44 53987.57 88888.00 2019-05-12 21:08:50.000 132 7880.95 969.49 53987.62 88888.00 2019-05-12 21:08:51.000 132 7880.95 969.53 53987.66 88888.00 2019-05-12 21:08:52.000 132 7880.94 969.57 53987.69 88888.00 2019-05-12 21:08:53.000 132 7880.93 969.61 53987.72 88888.00 2019-05-12 21:08:54.000 132 7880.91 969.64 53987.77 88888.00 2019-05-12 21:08:55.000 132 7880.89 969.68 53987.80 88888.00 2019-05-12 21:08:56.000 132 7880.86 969.72 53987.83 88888.00 2019-05-12 21:08:57.000 132 7880.83 969.77 53987.87 88888.00 2019-05-12 21:08:58.000 132 7880.81 969.81 53987.92 88888.00 2019-05-12 21:08:59.000 132 7880.79 969.86 53987.96 88888.00 2019-05-12 21:09:00.000 132 7880.77 969.90 53988.00 88888.00 2019-05-12 21:09:01.000 132 7880.75 969.93 53988.04 88888.00 2019-05-12 21:09:02.000 132 7880.71 969.95 53988.07 88888.00 2019-05-12 21:09:03.000 132 7880.69 969.98 53988.10 88888.00 2019-05-12 21:09:04.000 132 7880.66 970.01 53988.14 88888.00 2019-05-12 21:09:05.000 132 7880.63 970.03 53988.18 88888.00 2019-05-12 21:09:06.000 132 7880.61 970.07 53988.21 88888.00 2019-05-12 21:09:07.000 132 7880.59 970.10 53988.27 88888.00 2019-05-12 21:09:08.000 132 7880.56 970.11 53988.31 88888.00 2019-05-12 21:09:09.000 132 7880.54 970.14 53988.33 88888.00 2019-05-12 21:09:10.000 132 7880.51 970.17 53988.36 88888.00 2019-05-12 21:09:11.000 132 7880.49 970.18 53988.42 88888.00 2019-05-12 21:09:12.000 132 7880.47 970.20 53988.47 88888.00 2019-05-12 21:09:13.000 132 7880.44 970.21 53988.52 88888.00 2019-05-12 21:09:14.000 132 7880.42 970.23 53988.57 88888.00 2019-05-12 21:09:15.000 132 7880.41 970.23 53988.60 88888.00 2019-05-12 21:09:16.000 132 7880.41 970.24 53988.65 88888.00 2019-05-12 21:09:17.000 132 7880.39 970.26 53988.71 88888.00 2019-05-12 21:09:18.000 132 7880.39 970.27 53988.75 88888.00 2019-05-12 21:09:19.000 132 7880.38 970.26 53988.79 88888.00 2019-05-12 21:09:20.000 132 7880.35 970.27 53988.84 88888.00 2019-05-12 21:09:21.000 132 7880.34 970.29 53988.89 88888.00 2019-05-12 21:09:22.000 132 7880.33 970.30 53988.93 88888.00 2019-05-12 21:09:23.000 132 7880.31 970.29 53988.98 88888.00 2019-05-12 21:09:24.000 132 7880.30 970.29 53989.02 88888.00 2019-05-12 21:09:25.000 132 7880.27 970.29 53989.06 88888.00 2019-05-12 21:09:26.000 132 7880.26 970.29 53989.11 88888.00 2019-05-12 21:09:27.000 132 7880.26 970.30 53989.16 88888.00 2019-05-12 21:09:28.000 132 7880.25 970.30 53989.21 88888.00 2019-05-12 21:09:29.000 132 7880.24 970.29 53989.26 88888.00 2019-05-12 21:09:30.000 132 7880.23 970.30 53989.30 88888.00 2019-05-12 21:09:31.000 132 7880.22 970.31 53989.35 88888.00 2019-05-12 21:09:32.000 132 7880.21 970.32 53989.41 88888.00 2019-05-12 21:09:33.000 132 7880.20 970.32 53989.46 88888.00 2019-05-12 21:09:34.000 132 7880.19 970.31 53989.49 88888.00 2019-05-12 21:09:35.000 132 7880.18 970.30 53989.53 88888.00 2019-05-12 21:09:36.000 132 7880.17 970.28 53989.57 88888.00 2019-05-12 21:09:37.000 132 7880.16 970.27 53989.61 88888.00 2019-05-12 21:09:38.000 132 7880.16 970.27 53989.67 88888.00 2019-05-12 21:09:39.000 132 7880.14 970.24 53989.72 88888.00 2019-05-12 21:09:40.000 132 7880.11 970.22 53989.76 88888.00 2019-05-12 21:09:41.000 132 7880.09 970.22 53989.80 88888.00 2019-05-12 21:09:42.000 132 7880.08 970.21 53989.85 88888.00 2019-05-12 21:09:43.000 132 7880.05 970.20 53989.90 88888.00 2019-05-12 21:09:44.000 132 7880.03 970.19 53989.96 88888.00 2019-05-12 21:09:45.000 132 7880.02 970.17 53989.99 88888.00 2019-05-12 21:09:46.000 132 7880.02 970.16 53990.02 88888.00 2019-05-12 21:09:47.000 132 7880.01 970.16 53990.07 88888.00 2019-05-12 21:09:48.000 132 7880.00 970.15 53990.12 88888.00 2019-05-12 21:09:49.000 132 7880.00 970.13 53990.16 88888.00 2019-05-12 21:09:50.000 132 7879.99 970.12 53990.21 88888.00 2019-05-12 21:09:51.000 132 7879.98 970.12 53990.26 88888.00 2019-05-12 21:09:52.000 132 7879.98 970.10 53990.29 88888.00 2019-05-12 21:09:53.000 132 7879.98 970.09 53990.34 88888.00 2019-05-12 21:09:54.000 132 7879.97 970.09 53990.39 88888.00 2019-05-12 21:09:55.000 132 7879.97 970.08 53990.45 88888.00 2019-05-12 21:09:56.000 132 7879.98 970.08 53990.50 88888.00 2019-05-12 21:09:57.000 132 7879.96 970.08 53990.54 88888.00 2019-05-12 21:09:58.000 132 7879.95 970.07 53990.59 88888.00 2019-05-12 21:09:59.000 132 7879.95 970.06 53990.63 88888.00 2019-05-12 21:10:00.000 132 7879.96 970.08 53990.66 88888.00 2019-05-12 21:10:01.000 132 7879.97 970.09 53990.72 88888.00 2019-05-12 21:10:02.000 132 7879.97 970.09 53990.78 88888.00 2019-05-12 21:10:03.000 132 7879.97 970.10 53990.82 88888.00 2019-05-12 21:10:04.000 132 7879.97 970.11 53990.86 88888.00 2019-05-12 21:10:05.000 132 7879.96 970.11 53990.90 88888.00 2019-05-12 21:10:06.000 132 7879.97 970.12 53990.93 88888.00 2019-05-12 21:10:07.000 132 7879.98 970.14 53990.98 88888.00 2019-05-12 21:10:08.000 132 7879.98 970.16 53991.04 88888.00 2019-05-12 21:10:09.000 132 7879.96 970.17 53991.10 88888.00 2019-05-12 21:10:10.000 132 7879.96 970.16 53991.14 88888.00 2019-05-12 21:10:11.000 132 7879.96 970.17 53991.18 88888.00 2019-05-12 21:10:12.000 132 7879.96 970.20 53991.21 88888.00 2019-05-12 21:10:13.000 132 7879.95 970.23 53991.25 88888.00 2019-05-12 21:10:14.000 132 7879.94 970.24 53991.30 88888.00 2019-05-12 21:10:15.000 132 7879.94 970.24 53991.35 88888.00 2019-05-12 21:10:16.000 132 7879.94 970.24 53991.40 88888.00 2019-05-12 21:10:17.000 132 7879.93 970.26 53991.44 88888.00 2019-05-12 21:10:18.000 132 7879.93 970.27 53991.48 88888.00 2019-05-12 21:10:19.000 132 7879.93 970.28 53991.52 88888.00 2019-05-12 21:10:20.000 132 7879.93 970.29 53991.56 88888.00 2019-05-12 21:10:21.000 132 7879.92 970.31 53991.59 88888.00 2019-05-12 21:10:22.000 132 7879.90 970.32 53991.62 88888.00 2019-05-12 21:10:23.000 132 7879.89 970.34 53991.66 88888.00 2019-05-12 21:10:24.000 132 7879.89 970.36 53991.71 88888.00 2019-05-12 21:10:25.000 132 7879.88 970.36 53991.75 88888.00 2019-05-12 21:10:26.000 132 7879.86 970.37 53991.77 88888.00 2019-05-12 21:10:27.000 132 7879.85 970.40 53991.80 88888.00 2019-05-12 21:10:28.000 132 7879.84 970.41 53991.86 88888.00 2019-05-12 21:10:29.000 132 7879.82 970.42 53991.90 88888.00 2019-05-12 21:10:30.000 132 7879.81 970.44 53991.93 88888.00 2019-05-12 21:10:31.000 132 7879.79 970.44 53991.96 88888.00 2019-05-12 21:10:32.000 132 7879.76 970.45 53991.99 88888.00 2019-05-12 21:10:33.000 132 7879.74 970.47 53992.02 88888.00 2019-05-12 21:10:34.000 132 7879.71 970.49 53992.05 88888.00 2019-05-12 21:10:35.000 132 7879.69 970.50 53992.09 88888.00 2019-05-12 21:10:36.000 132 7879.66 970.50 53992.11 88888.00 2019-05-12 21:10:37.000 132 7879.64 970.52 53992.14 88888.00 2019-05-12 21:10:38.000 132 7879.62 970.54 53992.18 88888.00 2019-05-12 21:10:39.000 132 7879.60 970.55 53992.20 88888.00 2019-05-12 21:10:40.000 132 7879.59 970.58 53992.22 88888.00 2019-05-12 21:10:41.000 132 7879.57 970.60 53992.25 88888.00 2019-05-12 21:10:42.000 132 7879.54 970.62 53992.29 88888.00 2019-05-12 21:10:43.000 132 7879.51 970.63 53992.31 88888.00 2019-05-12 21:10:44.000 132 7879.48 970.63 53992.33 88888.00 2019-05-12 21:10:45.000 132 7879.45 970.65 53992.36 88888.00 2019-05-12 21:10:46.000 132 7879.41 970.68 53992.39 88888.00 2019-05-12 21:10:47.000 132 7879.39 970.71 53992.42 88888.00 2019-05-12 21:10:48.000 132 7879.36 970.75 53992.45 88888.00 2019-05-12 21:10:49.000 132 7879.33 970.77 53992.46 88888.00 2019-05-12 21:10:50.000 132 7879.29 970.78 53992.47 88888.00 2019-05-12 21:10:51.000 132 7879.26 970.78 53992.50 88888.00 2019-05-12 21:10:52.000 132 7879.22 970.79 53992.54 88888.00 2019-05-12 21:10:53.000 132 7879.19 970.80 53992.56 88888.00 2019-05-12 21:10:54.000 132 7879.15 970.81 53992.57 88888.00 2019-05-12 21:10:55.000 132 7879.09 970.82 53992.59 88888.00 2019-05-12 21:10:56.000 132 7879.04 970.83 53992.62 88888.00 2019-05-12 21:10:57.000 132 7879.00 970.82 53992.63 88888.00 2019-05-12 21:10:58.000 132 7878.95 970.83 53992.64 88888.00 2019-05-12 21:10:59.000 132 7878.89 970.82 53992.65 88888.00 2019-05-12 21:11:00.000 132 7878.83 970.81 53992.66 88888.00 2019-05-12 21:11:01.000 132 7878.79 970.81 53992.67 88888.00 2019-05-12 21:11:02.000 132 7878.74 970.81 53992.68 88888.00 2019-05-12 21:11:03.000 132 7878.68 970.82 53992.70 88888.00 2019-05-12 21:11:04.000 132 7878.63 970.82 53992.72 88888.00 2019-05-12 21:11:05.000 132 7878.60 970.81 53992.74 88888.00 2019-05-12 21:11:06.000 132 7878.56 970.82 53992.76 88888.00 2019-05-12 21:11:07.000 132 7878.52 970.82 53992.78 88888.00 2019-05-12 21:11:08.000 132 7878.47 970.82 53992.79 88888.00 2019-05-12 21:11:09.000 132 7878.42 970.81 53992.81 88888.00 2019-05-12 21:11:10.000 132 7878.38 970.81 53992.82 88888.00 2019-05-12 21:11:11.000 132 7878.34 970.83 53992.84 88888.00 2019-05-12 21:11:12.000 132 7878.30 970.83 53992.86 88888.00 2019-05-12 21:11:13.000 132 7878.26 970.83 53992.88 88888.00 2019-05-12 21:11:14.000 132 7878.22 970.84 53992.91 88888.00 2019-05-12 21:11:15.000 132 7878.19 970.85 53992.93 88888.00 2019-05-12 21:11:16.000 132 7878.15 970.84 53992.93 88888.00 2019-05-12 21:11:17.000 132 7878.10 970.84 53992.94 88888.00 2019-05-12 21:11:18.000 132 7878.05 970.83 53992.96 88888.00 2019-05-12 21:11:19.000 132 7878.00 970.83 53992.97 88888.00 2019-05-12 21:11:20.000 132 7877.96 970.83 53992.98 88888.00 2019-05-12 21:11:21.000 132 7877.92 970.84 53993.00 88888.00 2019-05-12 21:11:22.000 132 7877.89 970.84 53993.02 88888.00 2019-05-12 21:11:23.000 132 7877.86 970.84 53993.04 88888.00 2019-05-12 21:11:24.000 132 7877.83 970.85 53993.05 88888.00 2019-05-12 21:11:25.000 132 7877.80 970.86 53993.07 88888.00 2019-05-12 21:11:26.000 132 7877.76 970.87 53993.09 88888.00 2019-05-12 21:11:27.000 132 7877.73 970.88 53993.11 88888.00 2019-05-12 21:11:28.000 132 7877.71 970.89 53993.12 88888.00 2019-05-12 21:11:29.000 132 7877.67 970.90 53993.14 88888.00 2019-05-12 21:11:30.000 132 7877.64 970.91 53993.14 88888.00 2019-05-12 21:11:31.000 132 7877.61 970.91 53993.16 88888.00 2019-05-12 21:11:32.000 132 7877.56 970.93 53993.16 88888.00 2019-05-12 21:11:33.000 132 7877.53 970.95 53993.17 88888.00 2019-05-12 21:11:34.000 132 7877.51 970.97 53993.18 88888.00 2019-05-12 21:11:35.000 132 7877.49 970.97 53993.21 88888.00 2019-05-12 21:11:36.000 132 7877.47 970.97 53993.22 88888.00 2019-05-12 21:11:37.000 132 7877.44 970.97 53993.23 88888.00 2019-05-12 21:11:38.000 132 7877.41 970.97 53993.25 88888.00 2019-05-12 21:11:39.000 132 7877.39 970.99 53993.29 88888.00 2019-05-12 21:11:40.000 132 7877.38 971.01 53993.32 88888.00 2019-05-12 21:11:41.000 132 7877.36 971.01 53993.34 88888.00 2019-05-12 21:11:42.000 132 7877.34 971.00 53993.36 88888.00 2019-05-12 21:11:43.000 132 7877.33 971.00 53993.40 88888.00 2019-05-12 21:11:44.000 132 7877.31 971.00 53993.41 88888.00 2019-05-12 21:11:45.000 132 7877.29 971.00 53993.41 88888.00 2019-05-12 21:11:46.000 132 7877.26 970.98 53993.43 88888.00 2019-05-12 21:11:47.000 132 7877.24 970.96 53993.46 88888.00 2019-05-12 21:11:48.000 132 7877.23 970.95 53993.50 88888.00 2019-05-12 21:11:49.000 132 7877.22 970.94 53993.53 88888.00 2019-05-12 21:11:50.000 132 7877.21 970.93 53993.54 88888.00 2019-05-12 21:11:51.000 132 7877.18 970.92 53993.55 88888.00 2019-05-12 21:11:52.000 132 7877.15 970.92 53993.59 88888.00 2019-05-12 21:11:53.000 132 7877.15 970.90 53993.61 88888.00 2019-05-12 21:11:54.000 132 7877.14 970.88 53993.61 88888.00 2019-05-12 21:11:55.000 132 7877.12 970.88 53993.64 88888.00 2019-05-12 21:11:56.000 132 7877.12 970.88 53993.66 88888.00 2019-05-12 21:11:57.000 132 7877.10 970.88 53993.68 88888.00 2019-05-12 21:11:58.000 132 7877.08 970.88 53993.69 88888.00 2019-05-12 21:11:59.000 132 7877.07 970.87 53993.70 88888.00 2019-05-12 21:12:00.000 132 7877.06 970.87 53993.70 88888.00 2019-05-12 21:12:01.000 132 7877.04 970.87 53993.71 88888.00 2019-05-12 21:12:02.000 132 7877.03 970.86 53993.73 88888.00 2019-05-12 21:12:03.000 132 7877.03 970.86 53993.75 88888.00 2019-05-12 21:12:04.000 132 7877.02 970.86 53993.76 88888.00 2019-05-12 21:12:05.000 132 7877.02 970.85 53993.77 88888.00 2019-05-12 21:12:06.000 132 7877.02 970.86 53993.80 88888.00 2019-05-12 21:12:07.000 132 7877.01 970.86 53993.81 88888.00 2019-05-12 21:12:08.000 132 7877.00 970.85 53993.82 88888.00 2019-05-12 21:12:09.000 132 7876.99 970.84 53993.84 88888.00 2019-05-12 21:12:10.000 132 7876.97 970.84 53993.85 88888.00 2019-05-12 21:12:11.000 132 7876.95 970.84 53993.86 88888.00 2019-05-12 21:12:12.000 132 7876.94 970.83 53993.88 88888.00 2019-05-12 21:12:13.000 132 7876.94 970.82 53993.89 88888.00 2019-05-12 21:12:14.000 132 7876.93 970.82 53993.89 88888.00 2019-05-12 21:12:15.000 132 7876.91 970.81 53993.90 88888.00 2019-05-12 21:12:16.000 132 7876.88 970.79 53993.91 88888.00 2019-05-12 21:12:17.000 132 7876.87 970.78 53993.92 88888.00 2019-05-12 21:12:18.000 132 7876.85 970.77 53993.92 88888.00 2019-05-12 21:12:19.000 132 7876.83 970.75 53993.93 88888.00 2019-05-12 21:12:20.000 132 7876.81 970.73 53993.93 88888.00 2019-05-12 21:12:21.000 132 7876.79 970.71 53993.93 88888.00 2019-05-12 21:12:22.000 132 7876.77 970.68 53993.95 88888.00 2019-05-12 21:12:23.000 132 7876.75 970.66 53993.96 88888.00 2019-05-12 21:12:24.000 132 7876.73 970.64 53993.95 88888.00 2019-05-12 21:12:25.000 132 7876.71 970.62 53993.96 88888.00 2019-05-12 21:12:26.000 132 7876.68 970.59 53993.97 88888.00 2019-05-12 21:12:27.000 132 7876.67 970.56 53993.97 88888.00 2019-05-12 21:12:28.000 132 7876.65 970.54 53993.96 88888.00 2019-05-12 21:12:29.000 132 7876.64 970.51 53993.97 88888.00 2019-05-12 21:12:30.000 132 7876.63 970.50 53993.98 88888.00 2019-05-12 21:12:31.000 132 7876.60 970.49 53993.98 88888.00 2019-05-12 21:12:32.000 132 7876.58 970.47 53994.00 88888.00 2019-05-12 21:12:33.000 132 7876.58 970.44 53994.01 88888.00 2019-05-12 21:12:34.000 132 7876.57 970.42 53994.02 88888.00 2019-05-12 21:12:35.000 132 7876.57 970.41 53994.03 88888.00 2019-05-12 21:12:36.000 132 7876.58 970.39 53994.04 88888.00 2019-05-12 21:12:37.000 132 7876.57 970.37 53994.05 88888.00 2019-05-12 21:12:38.000 132 7876.57 970.34 53994.07 88888.00 2019-05-12 21:12:39.000 132 7876.58 970.33 53994.09 88888.00 2019-05-12 21:12:40.000 132 7876.58 970.31 53994.11 88888.00 2019-05-12 21:12:41.000 132 7876.59 970.30 53994.12 88888.00 2019-05-12 21:12:42.000 132 7876.60 970.28 53994.12 88888.00 2019-05-12 21:12:43.000 132 7876.60 970.26 53994.13 88888.00 2019-05-12 21:12:44.000 132 7876.60 970.22 53994.14 88888.00 2019-05-12 21:12:45.000 132 7876.62 970.20 53994.16 88888.00 2019-05-12 21:12:46.000 132 7876.61 970.20 53994.18 88888.00 2019-05-12 21:12:47.000 132 7876.61 970.18 53994.19 88888.00 2019-05-12 21:12:48.000 132 7876.62 970.16 53994.20 88888.00 2019-05-12 21:12:49.000 132 7876.63 970.14 53994.21 88888.00 2019-05-12 21:12:50.000 132 7876.63 970.11 53994.21 88888.00 2019-05-12 21:12:51.000 132 7876.63 970.07 53994.22 88888.00 2019-05-12 21:12:52.000 132 7876.62 970.04 53994.24 88888.00 2019-05-12 21:12:53.000 132 7876.62 970.02 53994.25 88888.00 2019-05-12 21:12:54.000 132 7876.63 970.00 53994.25 88888.00 2019-05-12 21:12:55.000 132 7876.63 969.98 53994.25 88888.00 2019-05-12 21:12:56.000 132 7876.62 969.96 53994.26 88888.00 2019-05-12 21:12:57.000 132 7876.63 969.92 53994.27 88888.00 2019-05-12 21:12:58.000 132 7876.64 969.90 53994.27 88888.00 2019-05-12 21:12:59.000 132 7876.64 969.88 53994.29 88888.00 2019-05-12 21:13:00.000 132 7876.64 969.88 53994.30 88888.00 2019-05-12 21:13:01.000 132 7876.64 969.85 53994.32 88888.00 2019-05-12 21:13:02.000 132 7876.66 969.82 53994.33 88888.00 2019-05-12 21:13:03.000 132 7876.67 969.78 53994.34 88888.00 2019-05-12 21:13:04.000 132 7876.67 969.75 53994.34 88888.00 2019-05-12 21:13:05.000 132 7876.67 969.71 53994.34 88888.00 2019-05-12 21:13:06.000 132 7876.67 969.68 53994.34 88888.00 2019-05-12 21:13:07.000 132 7876.67 969.65 53994.36 88888.00 2019-05-12 21:13:08.000 132 7876.69 969.62 53994.38 88888.00 2019-05-12 21:13:09.000 132 7876.71 969.58 53994.39 88888.00 2019-05-12 21:13:10.000 132 7876.74 969.55 53994.40 88888.00 2019-05-12 21:13:11.000 132 7876.77 969.54 53994.43 88888.00 2019-05-12 21:13:12.000 132 7876.79 969.53 53994.46 88888.00 2019-05-12 21:13:13.000 132 7876.80 969.50 53994.48 88888.00 2019-05-12 21:13:14.000 132 7876.81 969.45 53994.48 88888.00 2019-05-12 21:13:15.000 132 7876.83 969.40 53994.48 88888.00 2019-05-12 21:13:16.000 132 7876.85 969.37 53994.50 88888.00 2019-05-12 21:13:17.000 132 7876.88 969.33 53994.52 88888.00 2019-05-12 21:13:18.000 132 7876.90 969.31 53994.53 88888.00 2019-05-12 21:13:19.000 132 7876.92 969.29 53994.55 88888.00 2019-05-12 21:13:20.000 132 7876.95 969.26 53994.57 88888.00 2019-05-12 21:13:21.000 132 7876.98 969.22 53994.59 88888.00 2019-05-12 21:13:22.000 132 7877.01 969.18 53994.61 88888.00 2019-05-12 21:13:23.000 132 7877.03 969.15 53994.62 88888.00 2019-05-12 21:13:24.000 132 7877.05 969.11 53994.63 88888.00 2019-05-12 21:13:25.000 132 7877.09 969.08 53994.66 88888.00 2019-05-12 21:13:26.000 132 7877.13 969.06 53994.68 88888.00 2019-05-12 21:13:27.000 132 7877.17 969.03 53994.68 88888.00 2019-05-12 21:13:28.000 132 7877.22 969.01 53994.68 88888.00 2019-05-12 21:13:29.000 132 7877.26 968.98 53994.71 88888.00 2019-05-12 21:13:30.000 132 7877.29 968.94 53994.72 88888.00 2019-05-12 21:13:31.000 132 7877.31 968.91 53994.73 88888.00 2019-05-12 21:13:32.000 132 7877.34 968.90 53994.75 88888.00 2019-05-12 21:13:33.000 132 7877.37 968.90 53994.77 88888.00 2019-05-12 21:13:34.000 132 7877.39 968.89 53994.79 88888.00 2019-05-12 21:13:35.000 132 7877.42 968.86 53994.80 88888.00 2019-05-12 21:13:36.000 132 7877.46 968.85 53994.80 88888.00 2019-05-12 21:13:37.000 132 7877.50 968.85 53994.80 88888.00 2019-05-12 21:13:38.000 132 7877.53 968.84 53994.82 88888.00 2019-05-12 21:13:39.000 132 7877.55 968.83 53994.83 88888.00 2019-05-12 21:13:40.000 132 7877.59 968.84 53994.84 88888.00 2019-05-12 21:13:41.000 132 7877.63 968.85 53994.84 88888.00 2019-05-12 21:13:42.000 132 7877.66 968.85 53994.86 88888.00 2019-05-12 21:13:43.000 132 7877.69 968.85 53994.86 88888.00 2019-05-12 21:13:44.000 132 7877.73 968.87 53994.86 88888.00 2019-05-12 21:13:45.000 132 7877.78 968.88 53994.87 88888.00 2019-05-12 21:13:46.000 132 7877.81 968.87 53994.88 88888.00 2019-05-12 21:13:47.000 132 7877.85 968.89 53994.90 88888.00 2019-05-12 21:13:48.000 132 7877.89 968.91 53994.91 88888.00 2019-05-12 21:13:49.000 132 7877.93 968.90 53994.93 88888.00 2019-05-12 21:13:50.000 132 7877.98 968.90 53994.95 88888.00 2019-05-12 21:13:51.000 132 7878.03 968.93 53994.97 88888.00 2019-05-12 21:13:52.000 132 7878.06 968.94 53994.99 88888.00 2019-05-12 21:13:53.000 132 7878.11 968.97 53995.01 88888.00 2019-05-12 21:13:54.000 132 7878.18 968.98 53995.04 88888.00 2019-05-12 21:13:55.000 132 7878.23 968.99 53995.05 88888.00 2019-05-12 21:13:56.000 132 7878.29 969.00 53995.07 88888.00 2019-05-12 21:13:57.000 132 7878.34 969.03 53995.08 88888.00 2019-05-12 21:13:58.000 132 7878.39 969.05 53995.09 88888.00 2019-05-12 21:13:59.000 132 7878.44 969.08 53995.11 88888.00 2019-05-12 21:14:00.000 132 7878.51 969.12 53995.14 88888.00 2019-05-12 21:14:01.000 132 7878.57 969.15 53995.16 88888.00 2019-05-12 21:14:02.000 132 7878.61 969.17 53995.16 88888.00 2019-05-12 21:14:03.000 132 7878.65 969.21 53995.18 88888.00 2019-05-12 21:14:04.000 132 7878.72 969.25 53995.21 88888.00 2019-05-12 21:14:05.000 132 7878.78 969.30 53995.22 88888.00 2019-05-12 21:14:06.000 132 7878.84 969.33 53995.23 88888.00 2019-05-12 21:14:07.000 132 7878.89 969.34 53995.25 88888.00 2019-05-12 21:14:08.000 132 7878.94 969.37 53995.28 88888.00 2019-05-12 21:14:09.000 132 7879.00 969.42 53995.30 88888.00 2019-05-12 21:14:10.000 132 7879.06 969.45 53995.32 88888.00 2019-05-12 21:14:11.000 132 7879.11 969.48 53995.33 88888.00 2019-05-12 21:14:12.000 132 7879.17 969.53 53995.35 88888.00 2019-05-12 21:14:13.000 132 7879.22 969.57 53995.37 88888.00 2019-05-12 21:14:14.000 132 7879.27 969.60 53995.38 88888.00 2019-05-12 21:14:15.000 132 7879.31 969.62 53995.39 88888.00 2019-05-12 21:14:16.000 132 7879.36 969.67 53995.41 88888.00 2019-05-12 21:14:17.000 132 7879.42 969.70 53995.43 88888.00 2019-05-12 21:14:18.000 132 7879.47 969.74 53995.44 88888.00 2019-05-12 21:14:19.000 132 7879.51 969.76 53995.45 88888.00 2019-05-12 21:14:20.000 132 7879.56 969.79 53995.46 88888.00 2019-05-12 21:14:21.000 132 7879.60 969.83 53995.48 88888.00 2019-05-12 21:14:22.000 132 7879.63 969.87 53995.50 88888.00 2019-05-12 21:14:23.000 132 7879.68 969.91 53995.52 88888.00 2019-05-12 21:14:24.000 132 7879.74 969.95 53995.54 88888.00 2019-05-12 21:14:25.000 132 7879.78 969.98 53995.55 88888.00 2019-05-12 21:14:26.000 132 7879.80 970.01 53995.55 88888.00 2019-05-12 21:14:27.000 132 7879.83 970.04 53995.57 88888.00 2019-05-12 21:14:28.000 132 7879.87 970.08 53995.58 88888.00 2019-05-12 21:14:29.000 132 7879.92 970.12 53995.59 88888.00 2019-05-12 21:14:30.000 132 7879.96 970.15 53995.61 88888.00 2019-05-12 21:14:31.000 132 7879.99 970.18 53995.61 88888.00 2019-05-12 21:14:32.000 132 7880.03 970.22 53995.62 88888.00 2019-05-12 21:14:33.000 132 7880.08 970.25 53995.64 88888.00 2019-05-12 21:14:34.000 132 7880.12 970.29 53995.64 88888.00 2019-05-12 21:14:35.000 132 7880.17 970.35 53995.66 88888.00 2019-05-12 21:14:36.000 132 7880.21 970.40 53995.70 88888.00 2019-05-12 21:14:37.000 132 7880.26 970.46 53995.72 88888.00 2019-05-12 21:14:38.000 132 7880.32 970.51 53995.72 88888.00 2019-05-12 21:14:39.000 132 7880.35 970.56 53995.74 88888.00 2019-05-12 21:14:40.000 132 7880.39 970.61 53995.75 88888.00 2019-05-12 21:14:41.000 132 7880.43 970.66 53995.77 88888.00 2019-05-12 21:14:42.000 132 7880.48 970.72 53995.78 88888.00 2019-05-12 21:14:43.000 132 7880.52 970.76 53995.79 88888.00 2019-05-12 21:14:44.000 132 7880.56 970.80 53995.81 88888.00 2019-05-12 21:14:45.000 132 7880.60 970.86 53995.83 88888.00 2019-05-12 21:14:46.000 132 7880.64 970.91 53995.85 88888.00 2019-05-12 21:14:47.000 132 7880.68 970.95 53995.88 88888.00 2019-05-12 21:14:48.000 132 7880.71 970.99 53995.89 88888.00 2019-05-12 21:14:49.000 132 7880.74 971.04 53995.89 88888.00 2019-05-12 21:14:50.000 132 7880.77 971.11 53995.89 88888.00 2019-05-12 21:14:51.000 132 7880.81 971.17 53995.88 88888.00 2019-05-12 21:14:52.000 132 7880.86 971.21 53995.90 88888.00 2019-05-12 21:14:53.000 132 7880.90 971.26 53995.94 88888.00 2019-05-12 21:14:54.000 132 7880.93 971.30 53995.95 88888.00 2019-05-12 21:14:55.000 132 7880.96 971.34 53995.95 88888.00 2019-05-12 21:14:56.000 132 7880.99 971.38 53995.98 88888.00 2019-05-12 21:14:57.000 132 7881.02 971.41 53995.99 88888.00 2019-05-12 21:14:58.000 132 7881.05 971.44 53995.99 88888.00 2019-05-12 21:14:59.000 132 7881.07 971.48 53996.01 88888.00 2019-05-12 21:15:00.000 132 7881.10 971.52 53996.03 88888.00 2019-05-12 21:15:01.000 132 7881.13 971.55 53996.04 88888.00 2019-05-12 21:15:02.000 132 7881.15 971.57 53996.04 88888.00 2019-05-12 21:15:03.000 132 7881.16 971.60 53996.04 88888.00 2019-05-12 21:15:04.000 132 7881.21 971.65 53996.05 88888.00 2019-05-12 21:15:05.000 132 7881.26 971.69 53996.07 88888.00 2019-05-12 21:15:06.000 132 7881.29 971.72 53996.09 88888.00 2019-05-12 21:15:07.000 132 7881.32 971.75 53996.11 88888.00 2019-05-12 21:15:08.000 132 7881.36 971.78 53996.14 88888.00 2019-05-12 21:15:09.000 132 7881.41 971.80 53996.16 88888.00 2019-05-12 21:15:10.000 132 7881.45 971.82 53996.18 88888.00 2019-05-12 21:15:11.000 132 7881.50 971.84 53996.22 88888.00 2019-05-12 21:15:12.000 132 7881.54 971.86 53996.25 88888.00 2019-05-12 21:15:13.000 132 7881.60 971.89 53996.28 88888.00 2019-05-12 21:15:14.000 132 7881.65 971.91 53996.30 88888.00 2019-05-12 21:15:15.000 132 7881.69 971.93 53996.33 88888.00 2019-05-12 21:15:16.000 132 7881.74 971.94 53996.36 88888.00 2019-05-12 21:15:17.000 132 7881.79 971.96 53996.39 88888.00 2019-05-12 21:15:18.000 132 7881.85 971.99 53996.43 88888.00 2019-05-12 21:15:19.000 132 7881.91 972.00 53996.45 88888.00 2019-05-12 21:15:20.000 132 7881.97 972.02 53996.48 88888.00 2019-05-12 21:15:21.000 132 7882.02 972.05 53996.52 88888.00 2019-05-12 21:15:22.000 132 7882.06 972.07 53996.55 88888.00 2019-05-12 21:15:23.000 132 7882.10 972.06 53996.57 88888.00 2019-05-12 21:15:24.000 132 7882.16 972.08 53996.61 88888.00 2019-05-12 21:15:25.000 132 7882.22 972.11 53996.63 88888.00 2019-05-12 21:15:26.000 132 7882.28 972.14 53996.64 88888.00 2019-05-12 21:15:27.000 132 7882.31 972.16 53996.66 88888.00 2019-05-12 21:15:28.000 132 7882.34 972.16 53996.67 88888.00 2019-05-12 21:15:29.000 132 7882.38 972.17 53996.69 88888.00 2019-05-12 21:15:30.000 132 7882.43 972.18 53996.71 88888.00 2019-05-12 21:15:31.000 132 7882.46 972.20 53996.72 88888.00 2019-05-12 21:15:32.000 132 7882.49 972.22 53996.76 88888.00 2019-05-12 21:15:33.000 132 7882.54 972.24 53996.78 88888.00 2019-05-12 21:15:34.000 132 7882.60 972.27 53996.79 88888.00 2019-05-12 21:15:35.000 132 7882.65 972.30 53996.81 88888.00 2019-05-12 21:15:36.000 132 7882.70 972.32 53996.84 88888.00 2019-05-12 21:15:37.000 132 7882.77 972.34 53996.87 88888.00 2019-05-12 21:15:38.000 132 7882.83 972.36 53996.91 88888.00 2019-05-12 21:15:39.000 132 7882.87 972.38 53996.93 88888.00 2019-05-12 21:15:40.000 132 7882.93 972.41 53996.96 88888.00 2019-05-12 21:15:41.000 132 7882.99 972.44 53996.99 88888.00 2019-05-12 21:15:42.000 132 7883.03 972.46 53997.02 88888.00 2019-05-12 21:15:43.000 132 7883.08 972.48 53997.05 88888.00 2019-05-12 21:15:44.000 132 7883.14 972.50 53997.09 88888.00 2019-05-12 21:15:45.000 132 7883.20 972.53 53997.12 88888.00 2019-05-12 21:15:46.000 132 7883.26 972.57 53997.16 88888.00 2019-05-12 21:15:47.000 132 7883.28 972.61 53997.19 88888.00 2019-05-12 21:15:48.000 132 7883.31 972.63 53997.21 88888.00 2019-05-12 21:15:49.000 132 7883.38 972.65 53997.25 88888.00 2019-05-12 21:15:50.000 132 7883.45 972.67 53997.28 88888.00 2019-05-12 21:15:51.000 132 7883.50 972.70 53997.31 88888.00 2019-05-12 21:15:52.000 132 7883.55 972.71 53997.35 88888.00 2019-05-12 21:15:53.000 132 7883.60 972.72 53997.38 88888.00 2019-05-12 21:15:54.000 132 7883.65 972.75 53997.40 88888.00 2019-05-12 21:15:55.000 132 7883.70 972.75 53997.42 88888.00 2019-05-12 21:15:56.000 132 7883.74 972.75 53997.45 88888.00 2019-05-12 21:15:57.000 132 7883.77 972.77 53997.47 88888.00 2019-05-12 21:15:58.000 132 7883.81 972.80 53997.48 88888.00 2019-05-12 21:15:59.000 132 7883.84 972.80 53997.50 88888.00 2019-05-12 21:16:00.000 132 7883.89 972.81 53997.53 88888.00 2019-05-12 21:16:01.000 132 7883.92 972.83 53997.55 88888.00 2019-05-12 21:16:02.000 132 7883.94 972.83 53997.56 88888.00 2019-05-12 21:16:03.000 132 7883.95 972.82 53997.57 88888.00 2019-05-12 21:16:04.000 132 7883.97 972.84 53997.58 88888.00 2019-05-12 21:16:05.000 132 7883.99 972.86 53997.59 88888.00 2019-05-12 21:16:06.000 132 7883.99 972.86 53997.60 88888.00 2019-05-12 21:16:07.000 132 7884.00 972.86 53997.60 88888.00 2019-05-12 21:16:08.000 132 7884.03 972.87 53997.60 88888.00 2019-05-12 21:16:09.000 132 7884.04 972.90 53997.60 88888.00 2019-05-12 21:16:10.000 132 7884.05 972.90 53997.60 88888.00 2019-05-12 21:16:11.000 132 7884.07 972.91 53997.62 88888.00 2019-05-12 21:16:12.000 132 7884.08 972.94 53997.62 88888.00 2019-05-12 21:16:13.000 132 7884.09 972.96 53997.63 88888.00 2019-05-12 21:16:14.000 132 7884.10 972.96 53997.64 88888.00 2019-05-12 21:16:15.000 132 7884.10 972.98 53997.63 88888.00 2019-05-12 21:16:16.000 132 7884.12 973.00 53997.62 88888.00 2019-05-12 21:16:17.000 132 7884.13 973.02 53997.63 88888.00 2019-05-12 21:16:18.000 132 7884.14 973.04 53997.64 88888.00 2019-05-12 21:16:19.000 132 7884.15 973.07 53997.65 88888.00 2019-05-12 21:16:20.000 132 7884.16 973.09 53997.67 88888.00 2019-05-12 21:16:21.000 132 7884.18 973.12 53997.68 88888.00 2019-05-12 21:16:22.000 132 7884.19 973.15 53997.68 88888.00 2019-05-12 21:16:23.000 132 7884.20 973.18 53997.68 88888.00 2019-05-12 21:16:24.000 132 7884.21 973.21 53997.68 88888.00 2019-05-12 21:16:25.000 132 7884.23 973.24 53997.68 88888.00 2019-05-12 21:16:26.000 132 7884.25 973.26 53997.70 88888.00 2019-05-12 21:16:27.000 132 7884.27 973.30 53997.71 88888.00 2019-05-12 21:16:28.000 132 7884.30 973.36 53997.73 88888.00 2019-05-12 21:16:29.000 132 7884.32 973.40 53997.74 88888.00 2019-05-12 21:16:30.000 132 7884.34 973.41 53997.75 88888.00 2019-05-12 21:16:31.000 132 7884.35 973.44 53997.77 88888.00 2019-05-12 21:16:32.000 132 7884.38 973.47 53997.79 88888.00 2019-05-12 21:16:33.000 132 7884.40 973.51 53997.81 88888.00 2019-05-12 21:16:34.000 132 7884.42 973.55 53997.82 88888.00 2019-05-12 21:16:35.000 132 7884.46 973.58 53997.83 88888.00 2019-05-12 21:16:36.000 132 7884.48 973.62 53997.85 88888.00 2019-05-12 21:16:37.000 132 7884.50 973.66 53997.88 88888.00 2019-05-12 21:16:38.000 132 7884.54 973.69 53997.91 88888.00 2019-05-12 21:16:39.000 132 7884.56 973.70 53997.92 88888.00 2019-05-12 21:16:40.000 132 7884.57 973.71 53997.91 88888.00 2019-05-12 21:16:41.000 132 7884.59 973.73 53997.92 88888.00 2019-05-12 21:16:42.000 132 7884.60 973.75 53997.93 88888.00 2019-05-12 21:16:43.000 132 7884.60 973.77 53997.94 88888.00 2019-05-12 21:16:44.000 132 7884.61 973.79 53997.95 88888.00 2019-05-12 21:16:45.000 132 7884.63 973.80 53997.96 88888.00 2019-05-12 21:16:46.000 132 7884.63 973.80 53997.96 88888.00 2019-05-12 21:16:47.000 132 7884.64 973.82 53997.98 88888.00 2019-05-12 21:16:48.000 132 7884.65 973.84 53997.99 88888.00 2019-05-12 21:16:49.000 132 7884.67 973.86 53998.00 88888.00 2019-05-12 21:16:50.000 132 7884.67 973.86 53998.00 88888.00 2019-05-12 21:16:51.000 132 7884.65 973.86 53998.00 88888.00 2019-05-12 21:16:52.000 132 7884.65 973.87 53998.00 88888.00 2019-05-12 21:16:53.000 132 7884.66 973.88 53997.99 88888.00 2019-05-12 21:16:54.000 132 7884.66 973.89 53998.00 88888.00 2019-05-12 21:16:55.000 132 7884.65 973.89 53998.02 88888.00 2019-05-12 21:16:56.000 132 7884.66 973.88 53998.02 88888.00 2019-05-12 21:16:57.000 132 7884.66 973.88 53998.03 88888.00 2019-05-12 21:16:58.000 132 7884.66 973.88 53998.04 88888.00 2019-05-12 21:16:59.000 132 7884.65 973.89 53998.05 88888.00 2019-05-12 21:17:00.000 132 7884.65 973.90 53998.06 88888.00 2019-05-12 21:17:01.000 132 7884.64 973.90 53998.05 88888.00 2019-05-12 21:17:02.000 132 7884.63 973.87 53998.04 88888.00 2019-05-12 21:17:03.000 132 7884.60 973.85 53998.04 88888.00 2019-05-12 21:17:04.000 132 7884.59 973.86 53998.04 88888.00 2019-05-12 21:17:05.000 132 7884.58 973.86 53998.03 88888.00 2019-05-12 21:17:06.000 132 7884.56 973.85 53998.03 88888.00 2019-05-12 21:17:07.000 132 7884.53 973.82 53998.04 88888.00 2019-05-12 21:17:08.000 132 7884.52 973.81 53998.02 88888.00 2019-05-12 21:17:09.000 132 7884.52 973.80 53998.00 88888.00 2019-05-12 21:17:10.000 132 7884.49 973.79 53998.01 88888.00 2019-05-12 21:17:11.000 132 7884.47 973.78 53998.00 88888.00 2019-05-12 21:17:12.000 132 7884.47 973.79 53997.98 88888.00 2019-05-12 21:17:13.000 132 7884.46 973.79 53997.97 88888.00 2019-05-12 21:17:14.000 132 7884.44 973.79 53997.97 88888.00 2019-05-12 21:17:15.000 132 7884.41 973.78 53997.95 88888.00 2019-05-12 21:17:16.000 132 7884.38 973.78 53997.94 88888.00 2019-05-12 21:17:17.000 132 7884.38 973.77 53997.95 88888.00 2019-05-12 21:17:18.000 132 7884.36 973.75 53997.94 88888.00 2019-05-12 21:17:19.000 132 7884.34 973.74 53997.93 88888.00 2019-05-12 21:17:20.000 132 7884.33 973.74 53997.93 88888.00 2019-05-12 21:17:21.000 132 7884.31 973.75 53997.93 88888.00 2019-05-12 21:17:22.000 132 7884.29 973.74 53997.93 88888.00 2019-05-12 21:17:23.000 132 7884.29 973.72 53997.91 88888.00 2019-05-12 21:17:24.000 132 7884.28 973.72 53997.90 88888.00 2019-05-12 21:17:25.000 132 7884.27 973.71 53997.91 88888.00 2019-05-12 21:17:26.000 132 7884.25 973.68 53997.91 88888.00 2019-05-12 21:17:27.000 132 7884.22 973.67 53997.89 88888.00 2019-05-12 21:17:28.000 132 7884.21 973.67 53997.88 88888.00 2019-05-12 21:17:29.000 132 7884.21 973.67 53997.88 88888.00 2019-05-12 21:17:30.000 132 7884.20 973.66 53997.89 88888.00 2019-05-12 21:17:31.000 132 7884.18 973.64 53997.89 88888.00 2019-05-12 21:17:32.000 132 7884.15 973.61 53997.88 88888.00 2019-05-12 21:17:33.000 132 7884.15 973.58 53997.88 88888.00 2019-05-12 21:17:34.000 132 7884.14 973.54 53997.87 88888.00 2019-05-12 21:17:35.000 132 7884.12 973.50 53997.87 88888.00 2019-05-12 21:17:36.000 132 7884.09 973.47 53997.86 88888.00 2019-05-12 21:17:37.000 132 7884.08 973.44 53997.86 88888.00 2019-05-12 21:17:38.000 132 7884.06 973.40 53997.87 88888.00 2019-05-12 21:17:39.000 132 7884.04 973.35 53997.86 88888.00 2019-05-12 21:17:40.000 132 7884.02 973.31 53997.84 88888.00 2019-05-12 21:17:41.000 132 7884.02 973.27 53997.84 88888.00 2019-05-12 21:17:42.000 132 7884.01 973.23 53997.84 88888.00 2019-05-12 21:17:43.000 132 7883.98 973.20 53997.83 88888.00 2019-05-12 21:17:44.000 132 7883.96 973.17 53997.82 88888.00 2019-05-12 21:17:45.000 132 7883.94 973.14 53997.81 88888.00 2019-05-12 21:17:46.000 132 7883.91 973.11 53997.79 88888.00 2019-05-12 21:17:47.000 132 7883.88 973.07 53997.78 88888.00 2019-05-12 21:17:48.000 132 7883.84 973.02 53997.77 88888.00 2019-05-12 21:17:49.000 132 7883.82 972.99 53997.75 88888.00 2019-05-12 21:17:50.000 132 7883.81 972.96 53997.74 88888.00 2019-05-12 21:17:51.000 132 7883.79 972.91 53997.73 88888.00 2019-05-12 21:17:52.000 132 7883.77 972.87 53997.74 88888.00 2019-05-12 21:17:53.000 132 7883.75 972.83 53997.73 88888.00 2019-05-12 21:17:54.000 132 7883.72 972.79 53997.70 88888.00 2019-05-12 21:17:55.000 132 7883.70 972.75 53997.68 88888.00 2019-05-12 21:17:56.000 132 7883.68 972.70 53997.67 88888.00 2019-05-12 21:17:57.000 132 7883.66 972.67 53997.64 88888.00 2019-05-12 21:17:58.000 132 7883.63 972.63 53997.63 88888.00 2019-05-12 21:17:59.000 132 7883.61 972.57 53997.62 88888.00 2019-05-12 21:18:00.000 132 7883.57 972.53 53997.61 88888.00 2019-05-12 21:18:01.000 132 7883.52 972.50 53997.60 88888.00 2019-05-12 21:18:02.000 132 7883.49 972.46 53997.56 88888.00 2019-05-12 21:18:03.000 132 7883.45 972.43 53997.52 88888.00 2019-05-12 21:18:04.000 132 7883.41 972.40 53997.48 88888.00 2019-05-12 21:18:05.000 132 7883.37 972.36 53997.45 88888.00 2019-05-12 21:18:06.000 132 7883.31 972.32 53997.42 88888.00 2019-05-12 21:18:07.000 132 7883.27 972.29 53997.38 88888.00 2019-05-12 21:18:08.000 132 7883.23 972.26 53997.35 88888.00 2019-05-12 21:18:09.000 132 7883.19 972.24 53997.32 88888.00 2019-05-12 21:18:10.000 132 7883.15 972.19 53997.29 88888.00 2019-05-12 21:18:11.000 132 7883.10 972.15 53997.27 88888.00 2019-05-12 21:18:12.000 132 7883.07 972.12 53997.25 88888.00 2019-05-12 21:18:13.000 132 7883.04 972.08 53997.21 88888.00 2019-05-12 21:18:14.000 132 7883.00 972.04 53997.19 88888.00 2019-05-12 21:18:15.000 132 7882.96 972.01 53997.17 88888.00 2019-05-12 21:18:16.000 132 7882.93 971.97 53997.12 88888.00 2019-05-12 21:18:17.000 132 7882.90 971.94 53997.08 88888.00 2019-05-12 21:18:18.000 132 7882.87 971.90 53997.06 88888.00 2019-05-12 21:18:19.000 132 7882.83 971.84 53997.04 88888.00 2019-05-12 21:18:20.000 132 7882.79 971.79 53997.02 88888.00 2019-05-12 21:18:21.000 132 7882.76 971.74 53996.99 88888.00 2019-05-12 21:18:22.000 132 7882.73 971.68 53996.96 88888.00 2019-05-12 21:18:23.000 132 7882.69 971.63 53996.94 88888.00 2019-05-12 21:18:24.000 132 7882.64 971.57 53996.91 88888.00 2019-05-12 21:18:25.000 132 7882.61 971.51 53996.88 88888.00 2019-05-12 21:18:26.000 132 7882.58 971.47 53996.85 88888.00 2019-05-12 21:18:27.000 132 7882.53 971.41 53996.82 88888.00 2019-05-12 21:18:28.000 132 7882.50 971.35 53996.78 88888.00 2019-05-12 21:18:29.000 132 7882.49 971.30 53996.75 88888.00 2019-05-12 21:18:30.000 132 7882.47 971.24 53996.72 88888.00 2019-05-12 21:18:31.000 132 7882.44 971.18 53996.69 88888.00 2019-05-12 21:18:32.000 132 7882.42 971.14 53996.67 88888.00 2019-05-12 21:18:33.000 132 7882.40 971.08 53996.65 88888.00 2019-05-12 21:18:34.000 132 7882.38 971.02 53996.62 88888.00 2019-05-12 21:18:35.000 132 7882.35 970.96 53996.60 88888.00 2019-05-12 21:18:36.000 132 7882.33 970.91 53996.57 88888.00 2019-05-12 21:18:37.000 132 7882.30 970.86 53996.53 88888.00 2019-05-12 21:18:38.000 132 7882.27 970.80 53996.50 88888.00 2019-05-12 21:18:39.000 132 7882.25 970.75 53996.48 88888.00 2019-05-12 21:18:40.000 132 7882.22 970.71 53996.45 88888.00 2019-05-12 21:18:41.000 132 7882.18 970.67 53996.42 88888.00 2019-05-12 21:18:42.000 132 7882.16 970.63 53996.38 88888.00 2019-05-12 21:18:43.000 132 7882.13 970.60 53996.34 88888.00 2019-05-12 21:18:44.000 132 7882.11 970.57 53996.32 88888.00 2019-05-12 21:18:45.000 132 7882.10 970.55 53996.28 88888.00 2019-05-12 21:18:46.000 132 7882.07 970.51 53996.23 88888.00 2019-05-12 21:18:47.000 132 7882.03 970.48 53996.20 88888.00 2019-05-12 21:18:48.000 132 7882.00 970.45 53996.15 88888.00 2019-05-12 21:18:49.000 132 7881.98 970.41 53996.11 88888.00 2019-05-12 21:18:50.000 132 7881.94 970.37 53996.06 88888.00 2019-05-12 21:18:51.000 132 7881.90 970.33 53996.02 88888.00 2019-05-12 21:18:52.000 132 7881.86 970.31 53995.98 88888.00 2019-05-12 21:18:53.000 132 7881.82 970.28 53995.93 88888.00 2019-05-12 21:18:54.000 132 7881.79 970.23 53995.88 88888.00 2019-05-12 21:18:55.000 132 7881.76 970.18 53995.83 88888.00 2019-05-12 21:18:56.000 132 7881.74 970.14 53995.79 88888.00 2019-05-12 21:18:57.000 132 7881.72 970.12 53995.74 88888.00 2019-05-12 21:18:58.000 132 7881.67 970.09 53995.70 88888.00 2019-05-12 21:18:59.000 132 7881.63 970.07 53995.67 88888.00 2019-05-12 21:19:00.000 132 7881.60 970.03 53995.62 88888.00 2019-05-12 21:19:01.000 132 7881.57 970.00 53995.57 88888.00 2019-05-12 21:19:02.000 132 7881.54 969.98 53995.52 88888.00 2019-05-12 21:19:03.000 132 7881.52 969.95 53995.47 88888.00 2019-05-12 21:19:04.000 132 7881.48 969.91 53995.43 88888.00 2019-05-12 21:19:05.000 132 7881.43 969.88 53995.38 88888.00 2019-05-12 21:19:06.000 132 7881.38 969.85 53995.32 88888.00 2019-05-12 21:19:07.000 132 7881.33 969.81 53995.27 88888.00 2019-05-12 21:19:08.000 132 7881.29 969.78 53995.22 88888.00 2019-05-12 21:19:09.000 132 7881.25 969.75 53995.16 88888.00 2019-05-12 21:19:10.000 132 7881.20 969.71 53995.10 88888.00 2019-05-12 21:19:11.000 132 7881.16 969.67 53995.05 88888.00 2019-05-12 21:19:12.000 132 7881.12 969.64 53995.01 88888.00 2019-05-12 21:19:13.000 132 7881.09 969.59 53994.95 88888.00 2019-05-12 21:19:14.000 132 7881.04 969.56 53994.89 88888.00 2019-05-12 21:19:15.000 132 7881.00 969.55 53994.85 88888.00 2019-05-12 21:19:16.000 132 7880.96 969.53 53994.79 88888.00 2019-05-12 21:19:17.000 132 7880.93 969.49 53994.72 88888.00 2019-05-12 21:19:18.000 132 7880.91 969.45 53994.69 88888.00 2019-05-12 21:19:19.000 132 7880.88 969.43 53994.66 88888.00 2019-05-12 21:19:20.000 132 7880.83 969.41 53994.61 88888.00 2019-05-12 21:19:21.000 132 7880.81 969.40 53994.55 88888.00 2019-05-12 21:19:22.000 132 7880.79 969.40 53994.49 88888.00 2019-05-12 21:19:23.000 132 7880.77 969.38 53994.45 88888.00 2019-05-12 21:19:24.000 132 7880.75 969.37 53994.41 88888.00 2019-05-12 21:19:25.000 132 7880.73 969.37 53994.38 88888.00 2019-05-12 21:19:26.000 132 7880.69 969.36 53994.34 88888.00 2019-05-12 21:19:27.000 132 7880.65 969.33 53994.29 88888.00 2019-05-12 21:19:28.000 132 7880.61 969.29 53994.23 88888.00 2019-05-12 21:19:29.000 132 7880.58 969.26 53994.17 88888.00 2019-05-12 21:19:30.000 132 7880.54 969.23 53994.11 88888.00 2019-05-12 21:19:31.000 132 7880.50 969.21 53994.05 88888.00 2019-05-12 21:19:32.000 132 7880.47 969.19 53994.00 88888.00 2019-05-12 21:19:33.000 132 7880.44 969.17 53993.96 88888.00 2019-05-12 21:19:34.000 132 7880.41 969.15 53993.92 88888.00 2019-05-12 21:19:35.000 132 7880.38 969.12 53993.86 88888.00 2019-05-12 21:19:36.000 132 7880.35 969.09 53993.79 88888.00 2019-05-12 21:19:37.000 132 7880.32 969.07 53993.75 88888.00 2019-05-12 21:19:38.000 132 7880.27 969.04 53993.70 88888.00 2019-05-12 21:19:39.000 132 7880.21 969.00 53993.63 88888.00 2019-05-12 21:19:40.000 132 7880.16 968.96 53993.57 88888.00 2019-05-12 21:19:41.000 132 7880.13 968.94 53993.52 88888.00 2019-05-12 21:19:42.000 132 7880.09 968.92 53993.46 88888.00 2019-05-12 21:19:43.000 132 7880.05 968.89 53993.40 88888.00 2019-05-12 21:19:44.000 132 7880.00 968.86 53993.35 88888.00 2019-05-12 21:19:45.000 132 7879.96 968.84 53993.30 88888.00 2019-05-12 21:19:46.000 132 7879.92 968.81 53993.23 88888.00 2019-05-12 21:19:47.000 132 7879.89 968.80 53993.17 88888.00 2019-05-12 21:19:48.000 132 7879.86 968.78 53993.12 88888.00 2019-05-12 21:19:49.000 132 7879.83 968.77 53993.07 88888.00 2019-05-12 21:19:50.000 132 7879.79 968.75 53993.00 88888.00 2019-05-12 21:19:51.000 132 7879.73 968.74 53992.94 88888.00 2019-05-12 21:19:52.000 132 7879.69 968.72 53992.88 88888.00 2019-05-12 21:19:53.000 132 7879.65 968.71 53992.83 88888.00 2019-05-12 21:19:54.000 132 7879.61 968.68 53992.77 88888.00 2019-05-12 21:19:55.000 132 7879.55 968.64 53992.71 88888.00 2019-05-12 21:19:56.000 132 7879.51 968.63 53992.66 88888.00 2019-05-12 21:19:57.000 132 7879.47 968.62 53992.60 88888.00 2019-05-12 21:19:58.000 132 7879.42 968.59 53992.54 88888.00 2019-05-12 21:19:59.000 132 7879.36 968.55 53992.47 88888.00 2019-05-12 21:20:00.000 132 7879.32 968.52 53992.40 88888.00 2019-05-12 21:20:01.000 132 7879.28 968.50 53992.34 88888.00 2019-05-12 21:20:02.000 132 7879.23 968.47 53992.29 88888.00 2019-05-12 21:20:03.000 132 7879.19 968.44 53992.24 88888.00 2019-05-12 21:20:04.000 132 7879.15 968.41 53992.18 88888.00 2019-05-12 21:20:05.000 132 7879.11 968.39 53992.13 88888.00 2019-05-12 21:20:06.000 132 7879.09 968.38 53992.07 88888.00 2019-05-12 21:20:07.000 132 7879.04 968.35 53992.01 88888.00 2019-05-12 21:20:08.000 132 7879.00 968.33 53991.95 88888.00 2019-05-12 21:20:09.000 132 7878.98 968.31 53991.90 88888.00 2019-05-12 21:20:10.000 132 7878.96 968.31 53991.85 88888.00 2019-05-12 21:20:11.000 132 7878.93 968.29 53991.82 88888.00 2019-05-12 21:20:12.000 132 7878.92 968.26 53991.79 88888.00 2019-05-12 21:20:13.000 132 7878.91 968.24 53991.75 88888.00 2019-05-12 21:20:14.000 132 7878.88 968.22 53991.71 88888.00 2019-05-12 21:20:15.000 132 7878.85 968.19 53991.66 88888.00 2019-05-12 21:20:16.000 132 7878.82 968.17 53991.61 88888.00 2019-05-12 21:20:17.000 132 7878.81 968.15 53991.57 88888.00 2019-05-12 21:20:18.000 132 7878.80 968.12 53991.51 88888.00 2019-05-12 21:20:19.000 132 7878.80 968.10 53991.46 88888.00 2019-05-12 21:20:20.000 132 7878.78 968.08 53991.44 88888.00 2019-05-12 21:20:21.000 132 7878.75 968.04 53991.41 88888.00 2019-05-12 21:20:22.000 132 7878.74 968.01 53991.38 88888.00 2019-05-12 21:20:23.000 132 7878.72 967.98 53991.32 88888.00 2019-05-12 21:20:24.000 132 7878.71 967.95 53991.27 88888.00 2019-05-12 21:20:25.000 132 7878.70 967.94 53991.22 88888.00 2019-05-12 21:20:26.000 132 7878.69 967.93 53991.18 88888.00 2019-05-12 21:20:27.000 132 7878.69 967.89 53991.14 88888.00 2019-05-12 21:20:28.000 132 7878.67 967.87 53991.11 88888.00 2019-05-12 21:20:29.000 132 7878.66 967.85 53991.06 88888.00 2019-05-12 21:20:30.000 132 7878.67 967.82 53991.02 88888.00 2019-05-12 21:20:31.000 132 7878.65 967.79 53990.98 88888.00 2019-05-12 21:20:32.000 132 7878.64 967.77 53990.95 88888.00 2019-05-12 21:20:33.000 132 7878.64 967.75 53990.91 88888.00 2019-05-12 21:20:34.000 132 7878.62 967.73 53990.86 88888.00 2019-05-12 21:20:35.000 132 7878.61 967.70 53990.81 88888.00 2019-05-12 21:20:36.000 132 7878.61 967.68 53990.77 88888.00 2019-05-12 21:20:37.000 132 7878.60 967.67 53990.74 88888.00 2019-05-12 21:20:38.000 132 7878.61 967.67 53990.71 88888.00 2019-05-12 21:20:39.000 132 7878.62 967.67 53990.69 88888.00 2019-05-12 21:20:40.000 132 7878.63 967.65 53990.65 88888.00 2019-05-12 21:20:41.000 132 7878.63 967.64 53990.61 88888.00 2019-05-12 21:20:42.000 132 7878.63 967.63 53990.57 88888.00 2019-05-12 21:20:43.000 132 7878.64 967.62 53990.55 88888.00 2019-05-12 21:20:44.000 132 7878.66 967.61 53990.54 88888.00 2019-05-12 21:20:45.000 132 7878.67 967.59 53990.50 88888.00 2019-05-12 21:20:46.000 132 7878.68 967.58 53990.47 88888.00 2019-05-12 21:20:47.000 132 7878.69 967.57 53990.44 88888.00 2019-05-12 21:20:48.000 132 7878.71 967.55 53990.42 88888.00 2019-05-12 21:20:49.000 132 7878.73 967.54 53990.40 88888.00 2019-05-12 21:20:50.000 132 7878.75 967.54 53990.38 88888.00 2019-05-12 21:20:51.000 132 7878.77 967.55 53990.36 88888.00 2019-05-12 21:20:52.000 132 7878.79 967.54 53990.34 88888.00 2019-05-12 21:20:53.000 132 7878.82 967.53 53990.31 88888.00 2019-05-12 21:20:54.000 132 7878.85 967.53 53990.29 88888.00 2019-05-12 21:20:55.000 132 7878.88 967.53 53990.27 88888.00 2019-05-12 21:20:56.000 132 7878.90 967.52 53990.25 88888.00 2019-05-12 21:20:57.000 132 7878.92 967.52 53990.23 88888.00 2019-05-12 21:20:58.000 132 7878.96 967.52 53990.22 88888.00 2019-05-12 21:20:59.000 132 7878.99 967.51 53990.20 88888.00 2019-05-12 21:21:00.000 132 7879.00 967.50 53990.18 88888.00 2019-05-12 21:21:01.000 132 7879.02 967.50 53990.18 88888.00 2019-05-12 21:21:02.000 132 7879.06 967.48 53990.16 88888.00 2019-05-12 21:21:03.000 132 7879.09 967.46 53990.15 88888.00 2019-05-12 21:21:04.000 132 7879.13 967.46 53990.14 88888.00 2019-05-12 21:21:05.000 132 7879.17 967.45 53990.12 88888.00 2019-05-12 21:21:06.000 132 7879.22 967.42 53990.11 88888.00 2019-05-12 21:21:07.000 132 7879.26 967.41 53990.11 88888.00 2019-05-12 21:21:08.000 132 7879.30 967.41 53990.11 88888.00 2019-05-12 21:21:09.000 132 7879.35 967.42 53990.12 88888.00 2019-05-12 21:21:10.000 132 7879.40 967.43 53990.10 88888.00 2019-05-12 21:21:11.000 132 7879.43 967.42 53990.08 88888.00 2019-05-12 21:21:12.000 132 7879.47 967.42 53990.07 88888.00 2019-05-12 21:21:13.000 132 7879.51 967.41 53990.07 88888.00 2019-05-12 21:21:14.000 132 7879.56 967.41 53990.06 88888.00 2019-05-12 21:21:15.000 132 7879.59 967.41 53990.05 88888.00 2019-05-12 21:21:16.000 132 7879.62 967.39 53990.05 88888.00 2019-05-12 21:21:17.000 132 7879.67 967.38 53990.05 88888.00 2019-05-12 21:21:18.000 132 7879.72 967.38 53990.03 88888.00 2019-05-12 21:21:19.000 132 7879.75 967.38 53990.00 88888.00 2019-05-12 21:21:20.000 132 7879.77 967.38 53990.00 88888.00 2019-05-12 21:21:21.000 132 7879.80 967.39 53989.98 88888.00 2019-05-12 21:21:22.000 132 7879.84 967.38 53989.95 88888.00 2019-05-12 21:21:23.000 132 7879.86 967.36 53989.94 88888.00 2019-05-12 21:21:24.000 132 7879.89 967.37 53989.94 88888.00 2019-05-12 21:21:25.000 132 7879.93 967.38 53989.93 88888.00 2019-05-12 21:21:26.000 132 7879.97 967.39 53989.91 88888.00 2019-05-12 21:21:27.000 132 7880.02 967.40 53989.90 88888.00 2019-05-12 21:21:28.000 132 7880.06 967.40 53989.89 88888.00 2019-05-12 21:21:29.000 132 7880.10 967.42 53989.88 88888.00 2019-05-12 21:21:30.000 132 7880.13 967.44 53989.88 88888.00 2019-05-12 21:21:31.000 132 7880.16 967.47 53989.88 88888.00 2019-05-12 21:21:32.000 132 7880.21 967.49 53989.87 88888.00 2019-05-12 21:21:33.000 132 7880.27 967.51 53989.86 88888.00 2019-05-12 21:21:34.000 132 7880.31 967.52 53989.86 88888.00 2019-05-12 21:21:35.000 132 7880.34 967.53 53989.86 88888.00 2019-05-12 21:21:36.000 132 7880.39 967.53 53989.86 88888.00 2019-05-12 21:21:37.000 132 7880.47 967.55 53989.87 88888.00 2019-05-12 21:21:38.000 132 7880.53 967.57 53989.88 88888.00 2019-05-12 21:21:39.000 132 7880.57 967.59 53989.88 88888.00 2019-05-12 21:21:40.000 132 7880.62 967.62 53989.89 88888.00 2019-05-12 21:21:41.000 132 7880.69 967.66 53989.91 88888.00 2019-05-12 21:21:42.000 132 7880.75 967.69 53989.90 88888.00 2019-05-12 21:21:43.000 132 7880.81 967.73 53989.90 88888.00 2019-05-12 21:21:44.000 132 7880.85 967.75 53989.91 88888.00 2019-05-12 21:21:45.000 132 7880.89 967.77 53989.91 88888.00 2019-05-12 21:21:46.000 132 7880.94 967.80 53989.91 88888.00 2019-05-12 21:21:47.000 132 7881.01 967.84 53989.91 88888.00 2019-05-12 21:21:48.000 132 7881.07 967.87 53989.93 88888.00 2019-05-12 21:21:49.000 132 7881.13 967.91 53989.95 88888.00 2019-05-12 21:21:50.000 132 7881.18 967.95 53989.96 88888.00 2019-05-12 21:21:51.000 132 7881.23 967.99 53989.97 88888.00 2019-05-12 21:21:52.000 132 7881.28 968.01 53989.96 88888.00 2019-05-12 21:21:53.000 132 7881.32 968.04 53989.95 88888.00 2019-05-12 21:21:54.000 132 7881.36 968.08 53989.94 88888.00 2019-05-12 21:21:55.000 132 7881.41 968.11 53989.94 88888.00 2019-05-12 21:21:56.000 132 7881.46 968.14 53989.95 88888.00 2019-05-12 21:21:57.000 132 7881.51 968.18 53989.96 88888.00 2019-05-12 21:21:58.000 132 7881.55 968.21 53989.96 88888.00 2019-05-12 21:21:59.000 132 7881.57 968.23 53989.96 88888.00 2019-05-12 21:22:00.000 132 7881.59 968.27 53989.95 88888.00 2019-05-12 21:22:01.000 132 7881.64 968.32 53989.95 88888.00 2019-05-12 21:22:02.000 132 7881.68 968.36 53989.94 88888.00 2019-05-12 21:22:03.000 132 7881.72 968.41 53989.93 88888.00 2019-05-12 21:22:04.000 132 7881.76 968.45 53989.94 88888.00 2019-05-12 21:22:05.000 132 7881.79 968.49 53989.93 88888.00 2019-05-12 21:22:06.000 132 7881.82 968.53 53989.92 88888.00 2019-05-12 21:22:07.000 132 7881.85 968.58 53989.92 88888.00 2019-05-12 21:22:08.000 132 7881.88 968.61 53989.91 88888.00 2019-05-12 21:22:09.000 132 7881.90 968.65 53989.92 88888.00 2019-05-12 21:22:10.000 132 7881.94 968.69 53989.93 88888.00 2019-05-12 21:22:11.000 132 7881.99 968.73 53989.93 88888.00 2019-05-12 21:22:12.000 132 7882.03 968.77 53989.93 88888.00 2019-05-12 21:22:13.000 132 7882.07 968.82 53989.93 88888.00 2019-05-12 21:22:14.000 132 7882.11 968.86 53989.93 88888.00 2019-05-12 21:22:15.000 132 7882.15 968.90 53989.95 88888.00 2019-05-12 21:22:16.000 132 7882.18 968.93 53989.96 88888.00 2019-05-12 21:22:17.000 132 7882.25 968.98 53989.98 88888.00 2019-05-12 21:22:18.000 132 7882.31 969.04 53990.00 88888.00 2019-05-12 21:22:19.000 132 7882.36 969.09 53990.03 88888.00 2019-05-12 21:22:20.000 132 7882.41 969.14 53990.04 88888.00 2019-05-12 21:22:21.000 132 7882.47 969.20 53990.06 88888.00 2019-05-12 21:22:22.000 132 7882.51 969.26 53990.06 88888.00 2019-05-12 21:22:23.000 132 7882.56 969.32 53990.06 88888.00 2019-05-12 21:22:24.000 132 7882.60 969.37 53990.09 88888.00 2019-05-12 21:22:25.000 132 7882.66 969.44 53990.11 88888.00 2019-05-12 21:22:26.000 132 7882.71 969.50 53990.12 88888.00 2019-05-12 21:22:27.000 132 7882.77 969.55 53990.15 88888.00 2019-05-12 21:22:28.000 132 7882.82 969.60 53990.16 88888.00 2019-05-12 21:22:29.000 132 7882.87 969.66 53990.18 88888.00 2019-05-12 21:22:30.000 132 7882.93 969.71 53990.19 88888.00 2019-05-12 21:22:31.000 132 7882.97 969.78 53990.20 88888.00 2019-05-12 21:22:32.000 132 7883.02 969.85 53990.22 88888.00 2019-05-12 21:22:33.000 132 7883.08 969.92 53990.25 88888.00 2019-05-12 21:22:34.000 132 7883.14 969.97 53990.28 88888.00 2019-05-12 21:22:35.000 132 7883.19 970.02 53990.30 88888.00 2019-05-12 21:22:36.000 132 7883.25 970.08 53990.33 88888.00 2019-05-12 21:22:37.000 132 7883.30 970.14 53990.36 88888.00 2019-05-12 21:22:38.000 132 7883.36 970.18 53990.39 88888.00 2019-05-12 21:22:39.000 132 7883.43 970.23 53990.42 88888.00 2019-05-12 21:22:40.000 132 7883.49 970.30 53990.45 88888.00 2019-05-12 21:22:41.000 132 7883.54 970.35 53990.47 88888.00 2019-05-12 21:22:42.000 132 7883.60 970.39 53990.50 88888.00 2019-05-12 21:22:43.000 132 7883.64 970.44 53990.52 88888.00 2019-05-12 21:22:44.000 132 7883.69 970.50 53990.54 88888.00 2019-05-12 21:22:45.000 132 7883.75 970.57 53990.56 88888.00 2019-05-12 21:22:46.000 132 7883.81 970.64 53990.58 88888.00 2019-05-12 21:22:47.000 132 7883.86 970.69 53990.61 88888.00 2019-05-12 21:22:48.000 132 7883.90 970.73 53990.63 88888.00 2019-05-12 21:22:49.000 132 7883.94 970.77 53990.64 88888.00 2019-05-12 21:22:50.000 132 7883.98 970.84 53990.66 88888.00 2019-05-12 21:22:51.000 132 7884.03 970.90 53990.68 88888.00 2019-05-12 21:22:52.000 132 7884.09 970.97 53990.70 88888.00 2019-05-12 21:22:53.000 132 7884.14 971.02 53990.73 88888.00 2019-05-12 21:22:54.000 132 7884.17 971.06 53990.74 88888.00 2019-05-12 21:22:55.000 132 7884.20 971.13 53990.75 88888.00 2019-05-12 21:22:56.000 132 7884.24 971.19 53990.77 88888.00 2019-05-12 21:22:57.000 132 7884.27 971.24 53990.78 88888.00 2019-05-12 21:22:58.000 132 7884.31 971.30 53990.79 88888.00 2019-05-12 21:22:59.000 132 7884.32 971.35 53990.79 88888.00 2019-05-12 21:23:00.000 132 7884.35 971.41 53990.81 88888.00 2019-05-12 21:23:01.000 132 7884.38 971.48 53990.82 88888.00 2019-05-12 21:23:02.000 132 7884.41 971.53 53990.82 88888.00 2019-05-12 21:23:03.000 132 7884.43 971.58 53990.84 88888.00 2019-05-12 21:23:04.000 132 7884.46 971.63 53990.86 88888.00 2019-05-12 21:23:05.000 132 7884.49 971.68 53990.86 88888.00 2019-05-12 21:23:06.000 132 7884.52 971.73 53990.86 88888.00 2019-05-12 21:23:07.000 132 7884.54 971.78 53990.88 88888.00 2019-05-12 21:23:08.000 132 7884.56 971.82 53990.90 88888.00 2019-05-12 21:23:09.000 132 7884.58 971.87 53990.92 88888.00 2019-05-12 21:23:10.000 132 7884.61 971.93 53990.93 88888.00 2019-05-12 21:23:11.000 132 7884.64 971.98 53990.94 88888.00 2019-05-12 21:23:12.000 132 7884.66 972.03 53990.96 88888.00 2019-05-12 21:23:13.000 132 7884.69 972.07 53990.97 88888.00 2019-05-12 21:23:14.000 132 7884.72 972.10 53990.98 88888.00 2019-05-12 21:23:15.000 132 7884.73 972.14 53990.98 88888.00 2019-05-12 21:23:16.000 132 7884.76 972.19 53991.00 88888.00 2019-05-12 21:23:17.000 132 7884.78 972.24 53991.02 88888.00 2019-05-12 21:23:18.000 132 7884.80 972.29 53991.03 88888.00 2019-05-12 21:23:19.000 132 7884.81 972.33 53991.05 88888.00 2019-05-12 21:23:20.000 132 7884.82 972.37 53991.06 88888.00 2019-05-12 21:23:21.000 132 7884.82 972.42 53991.05 88888.00 2019-05-12 21:23:22.000 132 7884.84 972.49 53991.05 88888.00 2019-05-12 21:23:23.000 132 7884.87 972.53 53991.08 88888.00 2019-05-12 21:23:24.000 132 7884.88 972.57 53991.09 88888.00 2019-05-12 21:23:25.000 132 7884.89 972.63 53991.08 88888.00 2019-05-12 21:23:26.000 132 7884.90 972.68 53991.09 88888.00 2019-05-12 21:23:27.000 132 7884.89 972.72 53991.09 88888.00 2019-05-12 21:23:28.000 132 7884.90 972.77 53991.09 88888.00 2019-05-12 21:23:29.000 132 7884.92 972.83 53991.10 88888.00 2019-05-12 21:23:30.000 132 7884.92 972.90 53991.10 88888.00 2019-05-12 21:23:31.000 132 7884.93 972.96 53991.11 88888.00 2019-05-12 21:23:32.000 132 7884.95 973.02 53991.12 88888.00 2019-05-12 21:23:33.000 132 7884.95 973.07 53991.12 88888.00 2019-05-12 21:23:34.000 132 7884.94 973.13 53991.12 88888.00 2019-05-12 21:23:35.000 132 7884.95 973.19 53991.11 88888.00 2019-05-12 21:23:36.000 132 7884.95 973.26 53991.10 88888.00 2019-05-12 21:23:37.000 132 7884.94 973.34 53991.09 88888.00 2019-05-12 21:23:38.000 132 7884.93 973.41 53991.09 88888.00 2019-05-12 21:23:39.000 132 7884.92 973.48 53991.10 88888.00 2019-05-12 21:23:40.000 132 7884.91 973.54 53991.10 88888.00 2019-05-12 21:23:41.000 132 7884.92 973.62 53991.09 88888.00 2019-05-12 21:23:42.000 132 7884.91 973.69 53991.09 88888.00 2019-05-12 21:23:43.000 132 7884.89 973.75 53991.10 88888.00 2019-05-12 21:23:44.000 132 7884.90 973.82 53991.10 88888.00 2019-05-12 21:23:45.000 132 7884.90 973.91 53991.09 88888.00 2019-05-12 21:23:46.000 132 7884.89 973.99 53991.08 88888.00 2019-05-12 21:23:47.000 132 7884.89 974.06 53991.08 88888.00 2019-05-12 21:23:48.000 132 7884.88 974.13 53991.08 88888.00 2019-05-12 21:23:49.000 132 7884.88 974.21 53991.07 88888.00 2019-05-12 21:23:50.000 132 7884.88 974.29 53991.07 88888.00 2019-05-12 21:23:51.000 132 7884.86 974.36 53991.07 88888.00 2019-05-12 21:23:52.000 132 7884.84 974.45 53991.07 88888.00 2019-05-12 21:23:53.000 132 7884.84 974.53 53991.08 88888.00 2019-05-12 21:23:54.000 132 7884.84 974.61 53991.08 88888.00 2019-05-12 21:23:55.000 132 7884.83 974.68 53991.07 88888.00 2019-05-12 21:23:56.000 132 7884.83 974.76 53991.08 88888.00 2019-05-12 21:23:57.000 132 7884.83 974.84 53991.08 88888.00 2019-05-12 21:23:58.000 132 7884.82 974.92 53991.07 88888.00 2019-05-12 21:23:59.000 132 7884.81 974.99 53991.07 88888.00 2019-05-12 21:24:00.000 132 7884.81 975.08 53991.08 88888.00 2019-05-12 21:24:01.000 132 7884.82 975.17 53991.09 88888.00 2019-05-12 21:24:02.000 132 7884.81 975.25 53991.09 88888.00 2019-05-12 21:24:03.000 132 7884.82 975.32 53991.10 88888.00 2019-05-12 21:24:04.000 132 7884.82 975.40 53991.10 88888.00 2019-05-12 21:24:05.000 132 7884.81 975.50 53991.09 88888.00 2019-05-12 21:24:06.000 132 7884.80 975.60 53991.10 88888.00 2019-05-12 21:24:07.000 132 7884.79 975.68 53991.11 88888.00 2019-05-12 21:24:08.000 132 7884.78 975.79 53991.11 88888.00 2019-05-12 21:24:09.000 132 7884.78 975.90 53991.12 88888.00 2019-05-12 21:24:10.000 132 7884.79 976.01 53991.15 88888.00 2019-05-12 21:24:11.000 132 7884.79 976.11 53991.15 88888.00 2019-05-12 21:24:12.000 132 7884.77 976.20 53991.13 88888.00 2019-05-12 21:24:13.000 132 7884.76 976.31 53991.12 88888.00 2019-05-12 21:24:14.000 132 7884.75 976.42 53991.14 88888.00 2019-05-12 21:24:15.000 132 7884.73 976.52 53991.14 88888.00 2019-05-12 21:24:16.000 132 7884.70 976.62 53991.14 88888.00 2019-05-12 21:24:17.000 132 7884.69 976.73 53991.14 88888.00 2019-05-12 21:24:18.000 132 7884.69 976.85 53991.15 88888.00 2019-05-12 21:24:19.000 132 7884.68 976.95 53991.16 88888.00 2019-05-12 21:24:20.000 132 7884.66 977.04 53991.17 88888.00 2019-05-12 21:24:21.000 132 7884.65 977.14 53991.17 88888.00 2019-05-12 21:24:22.000 132 7884.63 977.24 53991.18 88888.00 2019-05-12 21:24:23.000 132 7884.61 977.33 53991.19 88888.00 2019-05-12 21:24:24.000 132 7884.60 977.42 53991.19 88888.00 2019-05-12 21:24:25.000 132 7884.61 977.51 53991.21 88888.00 2019-05-12 21:24:26.000 132 7884.60 977.61 53991.24 88888.00 2019-05-12 21:24:27.000 132 7884.59 977.71 53991.25 88888.00 2019-05-12 21:24:28.000 132 7884.59 977.80 53991.28 88888.00 2019-05-12 21:24:29.000 132 7884.60 977.90 53991.31 88888.00 2019-05-12 21:24:30.000 132 7884.61 978.00 53991.33 88888.00 2019-05-12 21:24:31.000 132 7884.61 978.09 53991.35 88888.00 2019-05-12 21:24:32.000 132 7884.62 978.19 53991.39 88888.00 2019-05-12 21:24:33.000 132 7884.63 978.30 53991.42 88888.00 2019-05-12 21:24:34.000 132 7884.64 978.40 53991.46 88888.00 2019-05-12 21:24:35.000 132 7884.64 978.50 53991.50 88888.00 2019-05-12 21:24:36.000 132 7884.66 978.60 53991.53 88888.00 2019-05-12 21:24:37.000 132 7884.67 978.69 53991.55 88888.00 2019-05-12 21:24:38.000 132 7884.68 978.81 53991.59 88888.00 2019-05-12 21:24:39.000 132 7884.69 978.91 53991.61 88888.00 2019-05-12 21:24:40.000 132 7884.69 979.01 53991.64 88888.00 2019-05-12 21:24:41.000 132 7884.70 979.11 53991.67 88888.00 2019-05-12 21:24:42.000 132 7884.71 979.22 53991.71 88888.00 2019-05-12 21:24:43.000 132 7884.71 979.32 53991.73 88888.00 2019-05-12 21:24:44.000 132 7884.71 979.43 53991.75 88888.00 2019-05-12 21:24:45.000 132 7884.73 979.54 53991.80 88888.00 2019-05-12 21:24:46.000 132 7884.74 979.65 53991.84 88888.00 2019-05-12 21:24:47.000 132 7884.74 979.75 53991.88 88888.00 2019-05-12 21:24:48.000 132 7884.75 979.83 53991.92 88888.00 2019-05-12 21:24:49.000 132 7884.75 979.91 53991.95 88888.00 2019-05-12 21:24:50.000 132 7884.76 979.99 53991.98 88888.00 2019-05-12 21:24:51.000 132 7884.77 980.07 53992.02 88888.00 2019-05-12 21:24:52.000 132 7884.77 980.16 53992.07 88888.00 2019-05-12 21:24:53.000 132 7884.79 980.27 53992.12 88888.00 2019-05-12 21:24:54.000 132 7884.81 980.35 53992.16 88888.00 2019-05-12 21:24:55.000 132 7884.83 980.42 53992.20 88888.00 2019-05-12 21:24:56.000 132 7884.84 980.50 53992.25 88888.00 2019-05-12 21:24:57.000 132 7884.86 980.61 53992.31 88888.00 2019-05-12 21:24:58.000 132 7884.88 980.72 53992.36 88888.00 2019-05-12 21:24:59.000 132 7884.89 980.81 53992.42 88888.00 2019-05-12 21:25:00.000 132 7884.90 980.91 53992.47 88888.00 2019-05-12 21:25:01.000 132 7884.91 981.01 53992.51 88888.00 2019-05-12 21:25:02.000 132 7884.92 981.10 53992.54 88888.00 2019-05-12 21:25:03.000 132 7884.94 981.19 53992.58 88888.00 2019-05-12 21:25:04.000 132 7884.94 981.30 53992.63 88888.00 2019-05-12 21:25:05.000 132 7884.95 981.39 53992.69 88888.00 2019-05-12 21:25:06.000 132 7884.96 981.47 53992.74 88888.00 2019-05-12 21:25:07.000 132 7884.96 981.55 53992.78 88888.00 2019-05-12 21:25:08.000 132 7884.97 981.65 53992.83 88888.00 2019-05-12 21:25:09.000 132 7884.99 981.74 53992.89 88888.00 2019-05-12 21:25:10.000 132 7885.01 981.82 53992.94 88888.00 2019-05-12 21:25:11.000 132 7885.03 981.89 53992.99 88888.00 2019-05-12 21:25:12.000 132 7885.04 981.96 53993.05 88888.00 2019-05-12 21:25:13.000 132 7885.05 982.04 53993.12 88888.00 2019-05-12 21:25:14.000 132 7885.06 982.11 53993.18 88888.00 2019-05-12 21:25:15.000 132 7885.07 982.18 53993.23 88888.00 2019-05-12 21:25:16.000 132 7885.07 982.25 53993.29 88888.00 2019-05-12 21:25:17.000 132 7885.09 982.32 53993.35 88888.00 2019-05-12 21:25:18.000 132 7885.11 982.37 53993.40 88888.00 2019-05-12 21:25:19.000 132 7885.12 982.42 53993.46 88888.00 2019-05-12 21:25:20.000 132 7885.14 982.48 53993.53 88888.00 2019-05-12 21:25:21.000 132 7885.16 982.54 53993.59 88888.00 2019-05-12 21:25:22.000 132 7885.17 982.61 53993.66 88888.00 2019-05-12 21:25:23.000 132 7885.18 982.67 53993.72 88888.00 2019-05-12 21:25:24.000 132 7885.20 982.72 53993.77 88888.00 2019-05-12 21:25:25.000 132 7885.21 982.78 53993.83 88888.00 2019-05-12 21:25:26.000 132 7885.21 982.85 53993.90 88888.00 2019-05-12 21:25:27.000 132 7885.23 982.91 53993.96 88888.00 2019-05-12 21:25:28.000 132 7885.24 982.96 53994.02 88888.00 2019-05-12 21:25:29.000 132 7885.25 983.00 53994.08 88888.00 2019-05-12 21:25:30.000 132 7885.27 983.06 53994.15 88888.00 2019-05-12 21:25:31.000 132 7885.28 983.10 53994.22 88888.00 2019-05-12 21:25:32.000 132 7885.27 983.13 53994.27 88888.00 2019-05-12 21:25:33.000 132 7885.28 983.17 53994.34 88888.00 2019-05-12 21:25:34.000 132 7885.30 983.21 53994.41 88888.00 2019-05-12 21:25:35.000 132 7885.31 983.25 53994.48 88888.00 2019-05-12 21:25:36.000 132 7885.32 983.28 53994.55 88888.00 2019-05-12 21:25:37.000 132 7885.35 983.31 53994.62 88888.00 2019-05-12 21:25:38.000 132 7885.37 983.34 53994.67 88888.00 2019-05-12 21:25:39.000 132 7885.38 983.36 53994.73 88888.00 2019-05-12 21:25:40.000 132 7885.38 983.36 53994.81 88888.00 2019-05-12 21:25:41.000 132 7885.39 983.38 53994.88 88888.00 2019-05-12 21:25:42.000 132 7885.40 983.41 53994.95 88888.00 2019-05-12 21:25:43.000 132 7885.39 983.42 53995.01 88888.00 2019-05-12 21:25:44.000 132 7885.40 983.43 53995.07 88888.00 2019-05-12 21:25:45.000 132 7885.42 983.45 53995.14 88888.00 2019-05-12 21:25:46.000 132 7885.43 983.45 53995.19 88888.00 2019-05-12 21:25:47.000 132 7885.42 983.44 53995.23 88888.00 2019-05-12 21:25:48.000 132 7885.42 983.45 53995.29 88888.00 2019-05-12 21:25:49.000 132 7885.42 983.47 53995.36 88888.00 2019-05-12 21:25:50.000 132 7885.41 983.48 53995.43 88888.00 2019-05-12 21:25:51.000 132 7885.39 983.48 53995.49 88888.00 2019-05-12 21:25:52.000 132 7885.39 983.49 53995.55 88888.00 2019-05-12 21:25:53.000 132 7885.39 983.50 53995.61 88888.00 2019-05-12 21:25:54.000 132 7885.38 983.50 53995.66 88888.00 2019-05-12 21:25:55.000 132 7885.39 983.51 53995.71 88888.00 2019-05-12 21:25:56.000 132 7885.38 983.52 53995.76 88888.00 2019-05-12 21:25:57.000 132 7885.38 983.53 53995.81 88888.00 2019-05-12 21:25:58.000 132 7885.39 983.55 53995.87 88888.00 2019-05-12 21:25:59.000 132 7885.38 983.57 53995.92 88888.00 2019-05-12 21:26:00.000 132 7885.37 983.59 53995.98 88888.00 2019-05-12 21:26:01.000 132 7885.37 983.61 53996.04 88888.00 2019-05-12 21:26:02.000 132 7885.35 983.62 53996.07 88888.00 2019-05-12 21:26:03.000 132 7885.34 983.63 53996.12 88888.00 2019-05-12 21:26:04.000 132 7885.32 983.64 53996.18 88888.00 2019-05-12 21:26:05.000 132 7885.31 983.66 53996.23 88888.00 2019-05-12 21:26:06.000 132 7885.29 983.67 53996.27 88888.00 2019-05-12 21:26:07.000 132 7885.27 983.68 53996.30 88888.00 2019-05-12 21:26:08.000 132 7885.25 983.69 53996.34 88888.00 2019-05-12 21:26:09.000 132 7885.23 983.70 53996.38 88888.00 2019-05-12 21:26:10.000 132 7885.21 983.72 53996.42 88888.00 2019-05-12 21:26:11.000 132 7885.17 983.71 53996.46 88888.00 2019-05-12 21:26:12.000 132 7885.14 983.70 53996.50 88888.00 2019-05-12 21:26:13.000 132 7885.11 983.70 53996.55 88888.00 2019-05-12 21:26:14.000 132 7885.07 983.72 53996.58 88888.00 2019-05-12 21:26:15.000 132 7885.04 983.73 53996.62 88888.00 2019-05-12 21:26:16.000 132 7885.03 983.73 53996.67 88888.00 2019-05-12 21:26:17.000 132 7885.01 983.73 53996.71 88888.00 2019-05-12 21:26:18.000 132 7884.99 983.75 53996.75 88888.00 2019-05-12 21:26:19.000 132 7884.95 983.76 53996.77 88888.00 2019-05-12 21:26:20.000 132 7884.91 983.77 53996.80 88888.00 2019-05-12 21:26:21.000 132 7884.88 983.78 53996.84 88888.00 2019-05-12 21:26:22.000 132 7884.86 983.80 53996.86 88888.00 2019-05-12 21:26:23.000 132 7884.82 983.81 53996.88 88888.00 2019-05-12 21:26:24.000 132 7884.78 983.82 53996.91 88888.00 2019-05-12 21:26:25.000 132 7884.73 983.81 53996.93 88888.00 2019-05-12 21:26:26.000 132 7884.69 983.80 53996.94 88888.00 2019-05-12 21:26:27.000 132 7884.65 983.79 53996.96 88888.00 2019-05-12 21:26:28.000 132 7884.59 983.78 53996.98 88888.00 2019-05-12 21:26:29.000 132 7884.56 983.78 53997.00 88888.00 2019-05-12 21:26:30.000 132 7884.54 983.78 53997.04 88888.00 2019-05-12 21:26:31.000 132 7884.51 983.79 53997.08 88888.00 2019-05-12 21:26:32.000 132 7884.48 983.79 53997.11 88888.00 2019-05-12 21:26:33.000 132 7884.44 983.78 53997.14 88888.00 2019-05-12 21:26:34.000 132 7884.40 983.77 53997.16 88888.00 2019-05-12 21:26:35.000 132 7884.36 983.77 53997.17 88888.00 2019-05-12 21:26:36.000 132 7884.33 983.76 53997.19 88888.00 2019-05-12 21:26:37.000 132 7884.29 983.76 53997.22 88888.00 2019-05-12 21:26:38.000 132 7884.25 983.76 53997.27 88888.00 2019-05-12 21:26:39.000 132 7884.24 983.76 53997.30 88888.00 2019-05-12 21:26:40.000 132 7884.22 983.76 53997.33 88888.00 2019-05-12 21:26:41.000 132 7884.19 983.76 53997.35 88888.00 2019-05-12 21:26:42.000 132 7884.16 983.78 53997.38 88888.00 2019-05-12 21:26:43.000 132 7884.13 983.79 53997.39 88888.00 2019-05-12 21:26:44.000 132 7884.10 983.80 53997.41 88888.00 2019-05-12 21:26:45.000 132 7884.08 983.80 53997.44 88888.00 2019-05-12 21:26:46.000 132 7884.04 983.81 53997.46 88888.00 2019-05-12 21:26:47.000 132 7884.01 983.82 53997.46 88888.00 2019-05-12 21:26:48.000 132 7884.00 983.83 53997.48 88888.00 2019-05-12 21:26:49.000 132 7883.97 983.83 53997.50 88888.00 2019-05-12 21:26:50.000 132 7883.94 983.84 53997.50 88888.00 2019-05-12 21:26:51.000 132 7883.91 983.84 53997.51 88888.00 2019-05-12 21:26:52.000 132 7883.86 983.82 53997.53 88888.00 2019-05-12 21:26:53.000 132 7883.82 983.83 53997.56 88888.00 2019-05-12 21:26:54.000 132 7883.80 983.83 53997.58 88888.00 2019-05-12 21:26:55.000 132 7883.77 983.82 53997.59 88888.00 2019-05-12 21:26:56.000 132 7883.73 983.81 53997.60 88888.00 2019-05-12 21:26:57.000 132 7883.69 983.80 53997.61 88888.00 2019-05-12 21:26:58.000 132 7883.66 983.78 53997.62 88888.00 2019-05-12 21:26:59.000 132 7883.61 983.78 53997.65 88888.00 2019-05-12 21:27:00.000 132 7883.58 983.78 53997.66 88888.00 2019-05-12 21:27:01.000 132 7883.56 983.77 53997.65 88888.00 2019-05-12 21:27:02.000 132 7883.53 983.76 53997.67 88888.00 2019-05-12 21:27:03.000 132 7883.49 983.75 53997.70 88888.00 2019-05-12 21:27:04.000 132 7883.46 983.73 53997.71 88888.00 2019-05-12 21:27:05.000 132 7883.44 983.72 53997.72 88888.00 2019-05-12 21:27:06.000 132 7883.43 983.72 53997.74 88888.00 2019-05-12 21:27:07.000 132 7883.41 983.72 53997.76 88888.00 2019-05-12 21:27:08.000 132 7883.37 983.71 53997.77 88888.00 2019-05-12 21:27:09.000 132 7883.36 983.72 53997.79 88888.00 2019-05-12 21:27:10.000 132 7883.35 983.72 53997.80 88888.00 2019-05-12 21:27:11.000 132 7883.32 983.73 53997.81 88888.00 2019-05-12 21:27:12.000 132 7883.30 983.74 53997.83 88888.00 2019-05-12 21:27:13.000 132 7883.28 983.76 53997.84 88888.00 2019-05-12 21:27:14.000 132 7883.26 983.77 53997.85 88888.00 2019-05-12 21:27:15.000 132 7883.23 983.78 53997.86 88888.00 2019-05-12 21:27:16.000 132 7883.19 983.78 53997.85 88888.00 2019-05-12 21:27:17.000 132 7883.15 983.79 53997.86 88888.00 2019-05-12 21:27:18.000 132 7883.12 983.79 53997.88 88888.00 2019-05-12 21:27:19.000 132 7883.08 983.80 53997.88 88888.00 2019-05-12 21:27:20.000 132 7883.04 983.81 53997.85 88888.00 2019-05-12 21:27:21.000 132 7883.00 983.82 53997.84 88888.00 2019-05-12 21:27:22.000 132 7882.97 983.82 53997.85 88888.00 2019-05-12 21:27:23.000 132 7882.92 983.80 53997.86 88888.00 2019-05-12 21:27:24.000 132 7882.87 983.79 53997.85 88888.00 2019-05-12 21:27:25.000 132 7882.84 983.81 53997.86 88888.00 2019-05-12 21:27:26.000 132 7882.82 983.83 53997.86 88888.00 2019-05-12 21:27:27.000 132 7882.78 983.82 53997.86 88888.00 2019-05-12 21:27:28.000 132 7882.74 983.80 53997.87 88888.00 2019-05-12 21:27:29.000 132 7882.73 983.80 53997.87 88888.00 2019-05-12 21:27:30.000 132 7882.71 983.82 53997.88 88888.00 2019-05-12 21:27:31.000 132 7882.67 983.84 53997.88 88888.00 2019-05-12 21:27:32.000 132 7882.64 983.84 53997.89 88888.00 2019-05-12 21:27:33.000 132 7882.62 983.86 53997.91 88888.00 2019-05-12 21:27:34.000 132 7882.60 983.88 53997.93 88888.00 2019-05-12 21:27:35.000 132 7882.58 983.89 53997.95 88888.00 2019-05-12 21:27:36.000 132 7882.56 983.90 53997.96 88888.00 2019-05-12 21:27:37.000 132 7882.55 983.92 53997.98 88888.00 2019-05-12 21:27:38.000 132 7882.53 983.94 53997.99 88888.00 2019-05-12 21:27:39.000 132 7882.51 983.95 53998.00 88888.00 2019-05-12 21:27:40.000 132 7882.49 983.97 53998.01 88888.00 2019-05-12 21:27:41.000 132 7882.48 983.99 53998.02 88888.00 2019-05-12 21:27:42.000 132 7882.45 984.00 53998.03 88888.00 2019-05-12 21:27:43.000 132 7882.42 984.00 53998.03 88888.00 2019-05-12 21:27:44.000 132 7882.41 984.01 53998.05 88888.00 2019-05-12 21:27:45.000 132 7882.37 984.02 53998.05 88888.00 2019-05-12 21:27:46.000 132 7882.33 984.04 53998.05 88888.00 2019-05-12 21:27:47.000 132 7882.30 984.05 53998.08 88888.00 2019-05-12 21:27:48.000 132 7882.27 984.04 53998.08 88888.00 2019-05-12 21:27:49.000 132 7882.24 984.04 53998.08 88888.00 2019-05-12 21:27:50.000 132 7882.21 984.04 53998.09 88888.00 2019-05-12 21:27:51.000 132 7882.18 984.04 53998.11 88888.00 2019-05-12 21:27:52.000 132 7882.14 984.05 53998.12 88888.00 2019-05-12 21:27:53.000 132 7882.11 984.05 53998.12 88888.00 2019-05-12 21:27:54.000 132 7882.09 984.06 53998.12 88888.00 2019-05-12 21:27:55.000 132 7882.06 984.05 53998.12 88888.00 2019-05-12 21:27:56.000 132 7882.04 984.05 53998.14 88888.00 2019-05-12 21:27:57.000 132 7882.04 984.06 53998.16 88888.00 2019-05-12 21:27:58.000 132 7882.03 984.06 53998.18 88888.00 2019-05-12 21:27:59.000 132 7882.00 984.06 53998.20 88888.00 2019-05-12 21:28:00.000 132 7881.98 984.07 53998.22 88888.00 2019-05-12 21:28:01.000 132 7881.97 984.07 53998.21 88888.00 2019-05-12 21:28:02.000 132 7881.96 984.07 53998.21 88888.00 2019-05-12 21:28:03.000 132 7881.94 984.07 53998.25 88888.00 2019-05-12 21:28:04.000 132 7881.93 984.07 53998.29 88888.00 2019-05-12 21:28:05.000 132 7881.92 984.07 53998.32 88888.00 2019-05-12 21:28:06.000 132 7881.92 984.08 53998.36 88888.00 2019-05-12 21:28:07.000 132 7881.92 984.09 53998.38 88888.00 2019-05-12 21:28:08.000 132 7881.90 984.08 53998.39 88888.00 2019-05-12 21:28:09.000 132 7881.90 984.07 53998.41 88888.00 2019-05-12 21:28:10.000 132 7881.90 984.07 53998.43 88888.00 2019-05-12 21:28:11.000 132 7881.88 984.05 53998.46 88888.00 2019-05-12 21:28:12.000 132 7881.86 984.03 53998.49 88888.00 2019-05-12 21:28:13.000 132 7881.86 984.01 53998.51 88888.00 2019-05-12 21:28:14.000 132 7881.85 984.02 53998.54 88888.00 2019-05-12 21:28:15.000 132 7881.84 984.01 53998.56 88888.00 2019-05-12 21:28:16.000 132 7881.82 984.00 53998.58 88888.00 2019-05-12 21:28:17.000 132 7881.82 983.99 53998.59 88888.00 2019-05-12 21:28:18.000 132 7881.83 983.99 53998.62 88888.00 2019-05-12 21:28:19.000 132 7881.82 983.98 53998.65 88888.00 2019-05-12 21:28:20.000 132 7881.80 983.96 53998.67 88888.00 2019-05-12 21:28:21.000 132 7881.79 983.95 53998.68 88888.00 2019-05-12 21:28:22.000 132 7881.78 983.94 53998.70 88888.00 2019-05-12 21:28:23.000 132 7881.75 983.94 53998.72 88888.00 2019-05-12 21:28:24.000 132 7881.74 983.93 53998.72 88888.00 2019-05-12 21:28:25.000 132 7881.73 983.91 53998.74 88888.00 2019-05-12 21:28:26.000 132 7881.71 983.88 53998.77 88888.00 2019-05-12 21:28:27.000 132 7881.68 983.87 53998.79 88888.00 2019-05-12 21:28:28.000 132 7881.66 983.85 53998.80 88888.00 2019-05-12 21:28:29.000 132 7881.65 983.82 53998.82 88888.00 2019-05-12 21:28:30.000 132 7881.64 983.80 53998.86 88888.00 2019-05-12 21:28:31.000 132 7881.62 983.78 53998.88 88888.00 2019-05-12 21:28:32.000 132 7881.61 983.76 53998.90 88888.00 2019-05-12 21:28:33.000 132 7881.61 983.73 53998.93 88888.00 2019-05-12 21:28:34.000 132 7881.60 983.70 53998.96 88888.00 2019-05-12 21:28:35.000 132 7881.58 983.68 53998.97 88888.00 2019-05-12 21:28:36.000 132 7881.57 983.65 53998.98 88888.00 2019-05-12 21:28:37.000 132 7881.55 983.62 53998.99 88888.00 2019-05-12 21:28:38.000 132 7881.53 983.59 53999.01 88888.00 2019-05-12 21:28:39.000 132 7881.50 983.55 53999.02 88888.00 2019-05-12 21:28:40.000 132 7881.48 983.52 53999.02 88888.00 2019-05-12 21:28:41.000 132 7881.45 983.50 53999.03 88888.00 2019-05-12 21:28:42.000 132 7881.43 983.46 53999.04 88888.00 2019-05-12 21:28:43.000 132 7881.40 983.43 53999.05 88888.00 2019-05-12 21:28:44.000 132 7881.37 983.38 53999.05 88888.00 2019-05-12 21:28:45.000 132 7881.35 983.33 53999.05 88888.00 2019-05-12 21:28:46.000 132 7881.32 983.29 53999.07 88888.00 2019-05-12 21:28:47.000 132 7881.27 983.26 53999.08 88888.00 2019-05-12 21:28:48.000 132 7881.23 983.20 53999.09 88888.00 2019-05-12 21:28:49.000 132 7881.19 983.14 53999.09 88888.00 2019-05-12 21:28:50.000 132 7881.14 983.09 53999.09 88888.00 2019-05-12 21:28:51.000 132 7881.09 983.03 53999.09 88888.00 2019-05-12 21:28:52.000 132 7881.05 982.97 53999.10 88888.00 2019-05-12 21:28:53.000 132 7881.00 982.91 53999.09 88888.00 2019-05-12 21:28:54.000 132 7880.96 982.84 53999.10 88888.00 2019-05-12 21:28:55.000 132 7880.92 982.77 53999.11 88888.00 2019-05-12 21:28:56.000 132 7880.88 982.69 53999.09 88888.00 2019-05-12 21:28:57.000 132 7880.82 982.63 53999.07 88888.00 2019-05-12 21:28:58.000 132 7880.77 982.56 53999.08 88888.00 2019-05-12 21:28:59.000 132 7880.73 982.49 53999.09 88888.00 2019-05-12 21:29:00.000 132 7880.69 982.43 53999.08 88888.00 2019-05-12 21:29:01.000 132 7880.65 982.36 53999.09 88888.00 2019-05-12 21:29:02.000 132 7880.61 982.29 53999.09 88888.00 2019-05-12 21:29:03.000 132 7880.56 982.22 53999.08 88888.00 2019-05-12 21:29:04.000 132 7880.53 982.15 53999.08 88888.00 2019-05-12 21:29:05.000 132 7880.49 982.08 53999.07 88888.00 2019-05-12 21:29:06.000 132 7880.44 982.02 53999.07 88888.00 2019-05-12 21:29:07.000 132 7880.39 981.94 53999.07 88888.00 2019-05-12 21:29:08.000 132 7880.34 981.87 53999.07 88888.00 2019-05-12 21:29:09.000 132 7880.29 981.79 53999.06 88888.00 2019-05-12 21:29:10.000 132 7880.24 981.72 53999.05 88888.00 2019-05-12 21:29:11.000 132 7880.19 981.65 53999.04 88888.00 2019-05-12 21:29:12.000 132 7880.16 981.56 53999.02 88888.00 2019-05-12 21:29:13.000 132 7880.11 981.47 53999.02 88888.00 2019-05-12 21:29:14.000 132 7880.03 981.38 53999.02 88888.00 2019-05-12 21:29:15.000 132 7879.97 981.31 53999.00 88888.00 2019-05-12 21:29:16.000 132 7879.92 981.23 53998.97 88888.00 2019-05-12 21:29:17.000 132 7879.85 981.13 53998.96 88888.00 2019-05-12 21:29:18.000 132 7879.77 981.04 53998.93 88888.00 2019-05-12 21:29:19.000 132 7879.69 980.96 53998.89 88888.00 2019-05-12 21:29:20.000 132 7879.61 980.86 53998.86 88888.00 2019-05-12 21:29:21.000 132 7879.54 980.77 53998.85 88888.00 2019-05-12 21:29:22.000 132 7879.46 980.68 53998.81 88888.00 2019-05-12 21:29:23.000 132 7879.38 980.60 53998.78 88888.00 2019-05-12 21:29:24.000 132 7879.32 980.52 53998.74 88888.00 2019-05-12 21:29:25.000 132 7879.24 980.45 53998.71 88888.00 2019-05-12 21:29:26.000 132 7879.15 980.36 53998.68 88888.00 2019-05-12 21:29:27.000 132 7879.06 980.25 53998.65 88888.00 2019-05-12 21:29:28.000 132 7878.98 980.14 53998.61 88888.00 2019-05-12 21:29:29.000 132 7878.89 980.05 53998.57 88888.00 2019-05-12 21:29:30.000 132 7878.81 979.96 53998.53 88888.00 2019-05-12 21:29:31.000 132 7878.74 979.88 53998.50 88888.00 2019-05-12 21:29:32.000 132 7878.67 979.79 53998.48 88888.00 2019-05-12 21:29:33.000 132 7878.60 979.70 53998.45 88888.00 2019-05-12 21:29:34.000 132 7878.53 979.61 53998.41 88888.00 2019-05-12 21:29:35.000 132 7878.46 979.54 53998.40 88888.00 2019-05-12 21:29:36.000 132 7878.39 979.44 53998.38 88888.00 2019-05-12 21:29:37.000 132 7878.31 979.34 53998.33 88888.00 2019-05-12 21:29:38.000 132 7878.22 979.25 53998.29 88888.00 2019-05-12 21:29:39.000 132 7878.14 979.17 53998.24 88888.00 2019-05-12 21:29:40.000 132 7878.07 979.08 53998.20 88888.00 2019-05-12 21:29:41.000 132 7878.00 978.99 53998.17 88888.00 2019-05-12 21:29:42.000 132 7877.93 978.90 53998.14 88888.00 2019-05-12 21:29:43.000 132 7877.87 978.82 53998.11 88888.00 2019-05-12 21:29:44.000 132 7877.80 978.74 53998.08 88888.00 2019-05-12 21:29:45.000 132 7877.73 978.66 53998.05 88888.00 2019-05-12 21:29:46.000 132 7877.64 978.56 53997.99 88888.00 2019-05-12 21:29:47.000 132 7877.56 978.45 53997.96 88888.00 2019-05-12 21:29:48.000 132 7877.48 978.36 53997.93 88888.00 2019-05-12 21:29:49.000 132 7877.40 978.25 53997.87 88888.00 2019-05-12 21:29:50.000 132 7877.31 978.16 53997.81 88888.00 2019-05-12 21:29:51.000 132 7877.25 978.07 53997.78 88888.00 2019-05-12 21:29:52.000 132 7877.18 977.98 53997.75 88888.00 2019-05-12 21:29:53.000 132 7877.10 977.89 53997.70 88888.00 2019-05-12 21:29:54.000 132 7877.02 977.80 53997.67 88888.00 2019-05-12 21:29:55.000 132 7876.95 977.72 53997.63 88888.00 2019-05-12 21:29:56.000 132 7876.88 977.64 53997.59 88888.00 2019-05-12 21:29:57.000 132 7876.81 977.57 53997.55 88888.00 2019-05-12 21:29:58.000 132 7876.74 977.47 53997.52 88888.00 2019-05-12 21:29:59.000 132 7876.68 977.38 53997.49 88888.00 2019-05-12 21:30:00.000 132 7876.61 977.30 53997.46 88888.00 2019-05-12 21:30:01.000 132 7876.54 977.22 53997.42 88888.00 2019-05-12 21:30:02.000 132 7876.47 977.13 53997.39 88888.00 2019-05-12 21:30:03.000 132 7876.41 977.03 53997.35 88888.00 2019-05-12 21:30:04.000 132 7876.35 976.94 53997.32 88888.00 2019-05-12 21:30:05.000 132 7876.30 976.85 53997.30 88888.00 2019-05-12 21:30:06.000 132 7876.25 976.75 53997.27 88888.00 2019-05-12 21:30:07.000 132 7876.19 976.65 53997.23 88888.00 2019-05-12 21:30:08.000 132 7876.12 976.56 53997.20 88888.00 2019-05-12 21:30:09.000 132 7876.05 976.47 53997.18 88888.00 2019-05-12 21:30:10.000 132 7875.99 976.37 53997.15 88888.00 2019-05-12 21:30:11.000 132 7875.94 976.28 53997.11 88888.00 2019-05-12 21:30:12.000 132 7875.87 976.18 53997.05 88888.00 2019-05-12 21:30:13.000 132 7875.80 976.09 53997.00 88888.00 2019-05-12 21:30:14.000 132 7875.72 976.01 53996.95 88888.00 2019-05-12 21:30:15.000 132 7875.64 975.92 53996.89 88888.00 2019-05-12 21:30:16.000 132 7875.56 975.83 53996.84 88888.00 2019-05-12 21:30:17.000 132 7875.48 975.75 53996.80 88888.00 2019-05-12 21:30:18.000 132 7875.42 975.66 53996.75 88888.00 2019-05-12 21:30:19.000 132 7875.36 975.58 53996.71 88888.00 2019-05-12 21:30:20.000 132 7875.29 975.51 53996.66 88888.00 2019-05-12 21:30:21.000 132 7875.22 975.44 53996.62 88888.00 2019-05-12 21:30:22.000 132 7875.15 975.36 53996.57 88888.00 2019-05-12 21:30:23.000 132 7875.07 975.29 53996.53 88888.00 2019-05-12 21:30:24.000 132 7875.00 975.23 53996.48 88888.00 2019-05-12 21:30:25.000 132 7874.93 975.16 53996.43 88888.00 2019-05-12 21:30:26.000 132 7874.85 975.10 53996.39 88888.00 2019-05-12 21:30:27.000 132 7874.78 975.02 53996.35 88888.00 2019-05-12 21:30:28.000 132 7874.72 974.93 53996.29 88888.00 2019-05-12 21:30:29.000 132 7874.64 974.85 53996.24 88888.00 2019-05-12 21:30:30.000 132 7874.55 974.77 53996.19 88888.00 2019-05-12 21:30:31.000 132 7874.45 974.67 53996.12 88888.00 2019-05-12 21:30:32.000 132 7874.37 974.59 53996.05 88888.00 2019-05-12 21:30:33.000 132 7874.29 974.49 53996.00 88888.00 2019-05-12 21:30:34.000 132 7874.19 974.40 53995.95 88888.00 2019-05-12 21:30:35.000 132 7874.10 974.31 53995.88 88888.00 2019-05-12 21:30:36.000 132 7874.02 974.23 53995.82 88888.00 2019-05-12 21:30:37.000 132 7873.93 974.15 53995.75 88888.00 2019-05-12 21:30:38.000 132 7873.84 974.07 53995.68 88888.00 2019-05-12 21:30:39.000 132 7873.74 973.99 53995.62 88888.00 2019-05-12 21:30:40.000 132 7873.65 973.91 53995.57 88888.00 2019-05-12 21:30:41.000 132 7873.57 973.82 53995.52 88888.00 2019-05-12 21:30:42.000 132 7873.49 973.75 53995.47 88888.00 2019-05-12 21:30:43.000 132 7873.42 973.69 53995.41 88888.00 2019-05-12 21:30:44.000 132 7873.35 973.60 53995.36 88888.00 2019-05-12 21:30:45.000 132 7873.27 973.52 53995.31 88888.00 2019-05-12 21:30:46.000 132 7873.22 973.45 53995.28 88888.00 2019-05-12 21:30:47.000 132 7873.16 973.36 53995.24 88888.00 2019-05-12 21:30:48.000 132 7873.09 973.27 53995.20 88888.00 2019-05-12 21:30:49.000 132 7873.03 973.18 53995.17 88888.00 2019-05-12 21:30:50.000 132 7872.96 973.09 53995.13 88888.00 2019-05-12 21:30:51.000 132 7872.90 972.99 53995.08 88888.00 2019-05-12 21:30:52.000 132 7872.84 972.90 53995.05 88888.00 2019-05-12 21:30:53.000 132 7872.78 972.80 53995.02 88888.00 2019-05-12 21:30:54.000 132 7872.71 972.71 53994.97 88888.00 2019-05-12 21:30:55.000 132 7872.63 972.62 53994.92 88888.00 2019-05-12 21:30:56.000 132 7872.55 972.53 53994.86 88888.00 2019-05-12 21:30:57.000 132 7872.48 972.43 53994.82 88888.00 2019-05-12 21:30:58.000 132 7872.41 972.33 53994.78 88888.00 2019-05-12 21:30:59.000 132 7872.34 972.24 53994.73 88888.00 2019-05-12 21:31:00.000 132 7872.27 972.15 53994.68 88888.00 2019-05-12 21:31:01.000 132 7872.19 972.05 53994.62 88888.00 2019-05-12 21:31:02.000 132 7872.11 971.95 53994.57 88888.00 2019-05-12 21:31:03.000 132 7872.03 971.87 53994.52 88888.00 2019-05-12 21:31:04.000 132 7871.94 971.78 53994.44 88888.00 2019-05-12 21:31:05.000 132 7871.86 971.71 53994.37 88888.00 2019-05-12 21:31:06.000 132 7871.78 971.62 53994.34 88888.00 2019-05-12 21:31:07.000 132 7871.70 971.52 53994.29 88888.00 2019-05-12 21:31:08.000 132 7871.61 971.41 53994.24 88888.00 2019-05-12 21:31:09.000 132 7871.53 971.32 53994.20 88888.00 2019-05-12 21:31:10.000 132 7871.45 971.23 53994.15 88888.00 2019-05-12 21:31:11.000 132 7871.38 971.15 53994.08 88888.00 2019-05-12 21:31:12.000 132 7871.31 971.05 53994.03 88888.00 2019-05-12 21:31:13.000 132 7871.24 970.94 53993.97 88888.00 2019-05-12 21:31:14.000 132 7871.18 970.84 53993.92 88888.00 2019-05-12 21:31:15.000 132 7871.10 970.76 53993.88 88888.00 2019-05-12 21:31:16.000 132 7871.02 970.67 53993.84 88888.00 2019-05-12 21:31:17.000 132 7870.94 970.56 53993.79 88888.00 2019-05-12 21:31:18.000 132 7870.88 970.46 53993.74 88888.00 2019-05-12 21:31:19.000 132 7870.83 970.37 53993.69 88888.00 2019-05-12 21:31:20.000 132 7870.76 970.28 53993.65 88888.00 2019-05-12 21:31:21.000 132 7870.70 970.19 53993.61 88888.00 2019-05-12 21:31:22.000 132 7870.64 970.10 53993.57 88888.00 2019-05-12 21:31:23.000 132 7870.56 970.02 53993.53 88888.00 2019-05-12 21:31:24.000 132 7870.50 969.94 53993.48 88888.00 2019-05-12 21:31:25.000 132 7870.45 969.86 53993.45 88888.00 2019-05-12 21:31:26.000 132 7870.40 969.78 53993.42 88888.00 2019-05-12 21:31:27.000 132 7870.35 969.70 53993.37 88888.00 2019-05-12 21:31:28.000 132 7870.28 969.63 53993.32 88888.00 2019-05-12 21:31:29.000 132 7870.22 969.57 53993.27 88888.00 2019-05-12 21:31:30.000 132 7870.17 969.51 53993.22 88888.00 2019-05-12 21:31:31.000 132 7870.12 969.43 53993.17 88888.00 2019-05-12 21:31:32.000 132 7870.06 969.36 53993.14 88888.00 2019-05-12 21:31:33.000 132 7870.00 969.30 53993.10 88888.00 2019-05-12 21:31:34.000 132 7869.94 969.23 53993.05 88888.00 2019-05-12 21:31:35.000 132 7869.88 969.15 53993.01 88888.00 2019-05-12 21:31:36.000 132 7869.82 969.09 53992.96 88888.00 2019-05-12 21:31:37.000 132 7869.76 969.03 53992.92 88888.00 2019-05-12 21:31:38.000 132 7869.72 968.96 53992.88 88888.00 2019-05-12 21:31:39.000 132 7869.67 968.90 53992.84 88888.00 2019-05-12 21:31:40.000 132 7869.61 968.83 53992.80 88888.00 2019-05-12 21:31:41.000 132 7869.56 968.78 53992.77 88888.00 2019-05-12 21:31:42.000 132 7869.52 968.74 53992.73 88888.00 2019-05-12 21:31:43.000 132 7869.48 968.69 53992.68 88888.00 2019-05-12 21:31:44.000 132 7869.44 968.65 53992.64 88888.00 2019-05-12 21:31:45.000 132 7869.40 968.62 53992.62 88888.00 2019-05-12 21:31:46.000 132 7869.37 968.58 53992.59 88888.00 2019-05-12 21:31:47.000 132 7869.34 968.54 53992.56 88888.00 2019-05-12 21:31:48.000 132 7869.32 968.50 53992.54 88888.00 2019-05-12 21:31:49.000 132 7869.30 968.50 53992.52 88888.00 2019-05-12 21:31:50.000 132 7869.28 968.49 53992.49 88888.00 2019-05-12 21:31:51.000 132 7869.26 968.46 53992.48 88888.00 2019-05-12 21:31:52.000 132 7869.23 968.43 53992.46 88888.00 2019-05-12 21:31:53.000 132 7869.20 968.42 53992.42 88888.00 2019-05-12 21:31:54.000 132 7869.17 968.41 53992.39 88888.00 2019-05-12 21:31:55.000 132 7869.14 968.40 53992.37 88888.00 2019-05-12 21:31:56.000 132 7869.11 968.39 53992.34 88888.00 2019-05-12 21:31:57.000 132 7869.10 968.39 53992.30 88888.00 2019-05-12 21:31:58.000 132 7869.08 968.40 53992.26 88888.00 2019-05-12 21:31:59.000 132 7869.05 968.40 53992.23 88888.00 2019-05-12 21:32:00.000 132 7869.01 968.39 53992.20 88888.00 2019-05-12 21:32:01.000 132 7868.98 968.37 53992.17 88888.00 2019-05-12 21:32:02.000 132 7868.97 968.35 53992.13 88888.00 2019-05-12 21:32:03.000 132 7868.93 968.35 53992.10 88888.00 2019-05-12 21:32:04.000 132 7868.88 968.33 53992.05 88888.00 2019-05-12 21:32:05.000 132 7868.84 968.32 53992.02 88888.00 2019-05-12 21:32:06.000 132 7868.81 968.35 53991.99 88888.00 2019-05-12 21:32:07.000 132 7868.78 968.38 53991.95 88888.00 2019-05-12 21:32:08.000 132 7868.74 968.37 53991.91 88888.00 2019-05-12 21:32:09.000 132 7868.71 968.36 53991.86 88888.00 2019-05-12 21:32:10.000 132 7868.67 968.37 53991.85 88888.00 2019-05-12 21:32:11.000 132 7868.63 968.38 53991.82 88888.00 2019-05-12 21:32:12.000 132 7868.59 968.39 53991.78 88888.00 2019-05-12 21:32:13.000 132 7868.55 968.40 53991.76 88888.00 2019-05-12 21:32:14.000 132 7868.53 968.41 53991.73 88888.00 2019-05-12 21:32:15.000 132 7868.52 968.43 53991.70 88888.00 2019-05-12 21:32:16.000 132 7868.49 968.46 53991.68 88888.00 2019-05-12 21:32:17.000 132 7868.48 968.47 53991.65 88888.00 2019-05-12 21:32:18.000 132 7868.47 968.49 53991.63 88888.00 2019-05-12 21:32:19.000 132 7868.44 968.51 53991.62 88888.00 2019-05-12 21:32:20.000 132 7868.42 968.53 53991.61 88888.00 2019-05-12 21:32:21.000 132 7868.43 968.56 53991.59 88888.00 2019-05-12 21:32:22.000 132 7868.42 968.59 53991.57 88888.00 2019-05-12 21:32:23.000 132 7868.39 968.62 53991.54 88888.00 2019-05-12 21:32:24.000 132 7868.37 968.65 53991.53 88888.00 2019-05-12 21:32:25.000 132 7868.36 968.67 53991.52 88888.00 2019-05-12 21:32:26.000 132 7868.35 968.70 53991.49 88888.00 2019-05-12 21:32:27.000 132 7868.33 968.73 53991.46 88888.00 2019-05-12 21:32:28.000 132 7868.31 968.76 53991.45 88888.00 2019-05-12 21:32:29.000 132 7868.29 968.80 53991.43 88888.00 2019-05-12 21:32:30.000 132 7868.27 968.84 53991.40 88888.00 2019-05-12 21:32:31.000 132 7868.26 968.89 53991.38 88888.00 2019-05-12 21:32:32.000 132 7868.25 968.92 53991.36 88888.00 2019-05-12 21:32:33.000 132 7868.24 968.95 53991.34 88888.00 2019-05-12 21:32:34.000 132 7868.22 968.99 53991.32 88888.00 2019-05-12 21:32:35.000 132 7868.19 969.04 53991.31 88888.00 2019-05-12 21:32:36.000 132 7868.17 969.08 53991.29 88888.00 2019-05-12 21:32:37.000 132 7868.17 969.13 53991.27 88888.00 2019-05-12 21:32:38.000 132 7868.16 969.20 53991.24 88888.00 2019-05-12 21:32:39.000 132 7868.14 969.24 53991.21 88888.00 2019-05-12 21:32:40.000 132 7868.10 969.26 53991.20 88888.00 2019-05-12 21:32:41.000 132 7868.07 969.30 53991.20 88888.00 2019-05-12 21:32:42.000 132 7868.05 969.36 53991.18 88888.00 2019-05-12 21:32:43.000 132 7868.04 969.40 53991.16 88888.00 2019-05-12 21:32:44.000 132 7868.01 969.44 53991.12 88888.00 2019-05-12 21:32:45.000 132 7867.99 969.48 53991.10 88888.00 2019-05-12 21:32:46.000 132 7867.98 969.53 53991.07 88888.00 2019-05-12 21:32:47.000 132 7867.95 969.58 53991.05 88888.00 2019-05-12 21:32:48.000 132 7867.92 969.63 53991.04 88888.00 2019-05-12 21:32:49.000 132 7867.89 969.68 53991.02 88888.00 2019-05-12 21:32:50.000 132 7867.86 969.71 53991.00 88888.00 2019-05-12 21:32:51.000 132 7867.83 969.76 53991.00 88888.00 2019-05-12 21:32:52.000 132 7867.82 969.82 53991.00 88888.00 2019-05-12 21:32:53.000 132 7867.81 969.88 53990.98 88888.00 2019-05-12 21:32:54.000 132 7867.79 969.92 53990.95 88888.00 2019-05-12 21:32:55.000 132 7867.75 969.95 53990.95 88888.00 2019-05-12 21:32:56.000 132 7867.71 969.98 53990.93 88888.00 2019-05-12 21:32:57.000 132 7867.69 970.03 53990.90 88888.00 2019-05-12 21:32:58.000 132 7867.67 970.07 53990.89 88888.00 2019-05-12 21:32:59.000 132 7867.65 970.12 53990.88 88888.00 2019-05-12 21:33:00.000 132 7867.64 970.17 53990.88 88888.00 2019-05-12 21:33:01.000 132 7867.63 970.21 53990.87 88888.00 2019-05-12 21:33:02.000 132 7867.60 970.26 53990.85 88888.00 2019-05-12 21:33:03.000 132 7867.56 970.31 53990.84 88888.00 2019-05-12 21:33:04.000 132 7867.53 970.35 53990.85 88888.00 2019-05-12 21:33:05.000 132 7867.52 970.38 53990.85 88888.00 2019-05-12 21:33:06.000 132 7867.50 970.42 53990.84 88888.00 2019-05-12 21:33:07.000 132 7867.50 970.46 53990.84 88888.00 2019-05-12 21:33:08.000 132 7867.50 970.50 53990.84 88888.00 2019-05-12 21:33:09.000 132 7867.50 970.55 53990.84 88888.00 2019-05-12 21:33:10.000 132 7867.49 970.60 53990.84 88888.00 2019-05-12 21:33:11.000 132 7867.48 970.65 53990.85 88888.00 2019-05-12 21:33:12.000 132 7867.46 970.67 53990.86 88888.00 2019-05-12 21:33:13.000 132 7867.46 970.71 53990.88 88888.00 2019-05-12 21:33:14.000 132 7867.46 970.78 53990.88 88888.00 2019-05-12 21:33:15.000 132 7867.46 970.83 53990.87 88888.00 2019-05-12 21:33:16.000 132 7867.45 970.86 53990.88 88888.00 2019-05-12 21:33:17.000 132 7867.46 970.93 53990.89 88888.00 2019-05-12 21:33:18.000 132 7867.47 970.98 53990.90 88888.00 2019-05-12 21:33:19.000 132 7867.48 971.01 53990.91 88888.00 2019-05-12 21:33:20.000 132 7867.48 971.06 53990.92 88888.00 2019-05-12 21:33:21.000 132 7867.46 971.13 53990.92 88888.00 2019-05-12 21:33:22.000 132 7867.46 971.19 53990.93 88888.00 2019-05-12 21:33:23.000 132 7867.46 971.25 53990.95 88888.00 2019-05-12 21:33:24.000 132 7867.47 971.30 53990.95 88888.00 2019-05-12 21:33:25.000 132 7867.47 971.35 53990.95 88888.00 2019-05-12 21:33:26.000 132 7867.47 971.41 53990.97 88888.00 2019-05-12 21:33:27.000 132 7867.47 971.46 53990.99 88888.00 2019-05-12 21:33:28.000 132 7867.48 971.50 53991.01 88888.00 2019-05-12 21:33:29.000 132 7867.49 971.54 53991.04 88888.00 2019-05-12 21:33:30.000 132 7867.52 971.60 53991.06 88888.00 2019-05-12 21:33:31.000 132 7867.55 971.67 53991.08 88888.00 2019-05-12 21:33:32.000 132 7867.57 971.71 53991.11 88888.00 2019-05-12 21:33:33.000 132 7867.59 971.74 53991.16 88888.00 2019-05-12 21:33:34.000 132 7867.63 971.78 53991.21 88888.00 2019-05-12 21:33:35.000 132 7867.67 971.81 53991.25 88888.00 2019-05-12 21:33:36.000 132 7867.70 971.85 53991.28 88888.00 2019-05-12 21:33:37.000 132 7867.75 971.90 53991.34 88888.00 2019-05-12 21:33:38.000 132 7867.81 971.96 53991.40 88888.00 2019-05-12 21:33:39.000 132 7867.85 972.00 53991.43 88888.00 2019-05-12 21:33:40.000 132 7867.88 972.04 53991.46 88888.00 2019-05-12 21:33:41.000 132 7867.94 972.09 53991.50 88888.00 2019-05-12 21:33:42.000 132 7867.99 972.14 53991.56 88888.00 2019-05-12 21:33:43.000 132 7868.03 972.18 53991.60 88888.00 2019-05-12 21:33:44.000 132 7868.07 972.24 53991.66 88888.00 2019-05-12 21:33:45.000 132 7868.12 972.29 53991.70 88888.00 2019-05-12 21:33:46.000 132 7868.17 972.34 53991.73 88888.00 2019-05-12 21:33:47.000 132 7868.23 972.39 53991.78 88888.00 2019-05-12 21:33:48.000 132 7868.28 972.44 53991.84 88888.00 2019-05-12 21:33:49.000 132 7868.34 972.51 53991.90 88888.00 2019-05-12 21:33:50.000 132 7868.42 972.56 53991.94 88888.00 2019-05-12 21:33:51.000 132 7868.46 972.58 53991.94 88888.00 2019-05-12 21:33:52.000 132 7868.52 972.60 53991.97 88888.00 2019-05-12 21:33:53.000 132 7868.59 972.65 53992.05 88888.00 2019-05-12 21:33:54.000 132 7868.67 972.72 53992.09 88888.00 2019-05-12 21:33:55.000 132 7868.74 972.78 53992.14 88888.00 2019-05-12 21:33:56.000 132 7868.81 972.83 53992.21 88888.00 2019-05-12 21:33:57.000 132 7868.89 972.87 53992.29 88888.00 2019-05-12 21:33:58.000 132 7868.98 972.92 53992.34 88888.00 2019-05-12 21:33:59.000 132 7869.06 972.97 53992.41 88888.00 2019-05-12 21:34:00.000 132 7869.13 973.03 53992.49 88888.00 2019-05-12 21:34:01.000 132 7869.22 973.08 53992.54 88888.00 2019-05-12 21:34:02.000 132 7869.30 973.14 53992.61 88888.00 2019-05-12 21:34:03.000 132 7869.39 973.21 53992.69 88888.00 2019-05-12 21:34:04.000 132 7869.47 973.24 53992.77 88888.00 2019-05-12 21:34:05.000 132 7869.56 973.28 53992.86 88888.00 2019-05-12 21:34:06.000 132 7869.67 973.34 53992.95 88888.00 2019-05-12 21:34:07.000 132 7869.77 973.39 53993.02 88888.00 2019-05-12 21:34:08.000 132 7869.87 973.45 53993.09 88888.00 2019-05-12 21:34:09.000 132 7869.98 973.51 53993.19 88888.00 2019-05-12 21:34:10.000 132 7870.08 973.59 53993.29 88888.00 2019-05-12 21:34:11.000 132 7870.18 973.65 53993.35 88888.00 2019-05-12 21:34:12.000 132 7870.28 973.71 53993.44 88888.00 2019-05-12 21:34:13.000 132 7870.38 973.78 53993.54 88888.00 2019-05-12 21:34:14.000 132 7870.48 973.85 53993.62 88888.00 2019-05-12 21:34:15.000 132 7870.60 973.93 53993.73 88888.00 2019-05-12 21:34:16.000 132 7870.72 974.02 53993.82 88888.00 2019-05-12 21:34:17.000 132 7870.83 974.10 53993.89 88888.00 2019-05-12 21:34:18.000 132 7870.95 974.19 53993.96 88888.00 2019-05-12 21:34:19.000 132 7871.06 974.28 53994.04 88888.00 2019-05-12 21:34:20.000 132 7871.15 974.35 53994.12 88888.00 2019-05-12 21:34:21.000 132 7871.26 974.40 53994.21 88888.00 2019-05-12 21:34:22.000 132 7871.38 974.47 53994.31 88888.00 2019-05-12 21:34:23.000 132 7871.47 974.55 53994.40 88888.00 2019-05-12 21:34:24.000 132 7871.56 974.62 53994.48 88888.00 2019-05-12 21:34:25.000 132 7871.66 974.68 53994.55 88888.00 2019-05-12 21:34:26.000 132 7871.76 974.74 53994.64 88888.00 2019-05-12 21:34:27.000 132 7871.83 974.79 53994.71 88888.00 2019-05-12 21:34:28.000 132 7871.91 974.84 53994.79 88888.00 2019-05-12 21:34:29.000 132 7872.00 974.89 53994.86 88888.00 2019-05-12 21:34:30.000 132 7872.08 974.94 53994.95 88888.00 2019-05-12 21:34:31.000 132 7872.17 975.00 53995.01 88888.00 2019-05-12 21:34:32.000 132 7872.23 975.05 53995.07 88888.00 2019-05-12 21:34:33.000 132 7872.29 975.10 53995.15 88888.00 2019-05-12 21:34:34.000 132 7872.36 975.16 53995.22 88888.00 2019-05-12 21:34:35.000 132 7872.41 975.20 53995.28 88888.00 2019-05-12 21:34:36.000 132 7872.45 975.26 53995.34 88888.00 2019-05-12 21:34:37.000 132 7872.48 975.32 53995.39 88888.00 2019-05-12 21:34:38.000 132 7872.53 975.36 53995.45 88888.00 2019-05-12 21:34:39.000 132 7872.58 975.40 53995.50 88888.00 2019-05-12 21:34:40.000 132 7872.61 975.46 53995.55 88888.00 2019-05-12 21:34:41.000 132 7872.64 975.51 53995.60 88888.00 2019-05-12 21:34:42.000 132 7872.68 975.57 53995.65 88888.00 2019-05-12 21:34:43.000 132 7872.71 975.62 53995.69 88888.00 2019-05-12 21:34:44.000 132 7872.75 975.68 53995.73 88888.00 2019-05-12 21:34:45.000 132 7872.79 975.74 53995.79 88888.00 2019-05-12 21:34:46.000 132 7872.82 975.80 53995.85 88888.00 2019-05-12 21:34:47.000 132 7872.84 975.85 53995.89 88888.00 2019-05-12 21:34:48.000 132 7872.87 975.91 53995.94 88888.00 2019-05-12 21:34:49.000 132 7872.90 975.97 53996.00 88888.00 2019-05-12 21:34:50.000 132 7872.93 976.03 53996.05 88888.00 2019-05-12 21:34:51.000 132 7872.95 976.10 53996.10 88888.00 2019-05-12 21:34:52.000 132 7872.97 976.17 53996.16 88888.00 2019-05-12 21:34:53.000 132 7873.00 976.23 53996.22 88888.00 2019-05-12 21:34:54.000 132 7873.03 976.29 53996.27 88888.00 2019-05-12 21:34:55.000 132 7873.04 976.36 53996.30 88888.00 2019-05-12 21:34:56.000 132 7873.04 976.42 53996.34 88888.00 2019-05-12 21:34:57.000 132 7873.06 976.48 53996.39 88888.00 2019-05-12 21:34:58.000 132 7873.06 976.55 53996.42 88888.00 2019-05-12 21:34:59.000 132 7873.05 976.60 53996.45 88888.00 2019-05-12 21:35:00.000 132 7873.04 976.65 53996.49 88888.00 2019-05-12 21:35:01.000 132 7873.04 976.71 53996.54 88888.00 2019-05-12 21:35:02.000 132 7873.04 976.77 53996.58 88888.00 2019-05-12 21:35:03.000 132 7873.04 976.82 53996.61 88888.00 2019-05-12 21:35:04.000 132 7873.02 976.84 53996.64 88888.00 2019-05-12 21:35:05.000 132 7873.00 976.88 53996.66 88888.00 2019-05-12 21:35:06.000 132 7872.98 976.92 53996.69 88888.00 2019-05-12 21:35:07.000 132 7872.94 976.97 53996.70 88888.00 2019-05-12 21:35:08.000 132 7872.91 977.01 53996.72 88888.00 2019-05-12 21:35:09.000 132 7872.89 977.05 53996.76 88888.00 2019-05-12 21:35:10.000 132 7872.86 977.08 53996.79 88888.00 2019-05-12 21:35:11.000 132 7872.81 977.11 53996.82 88888.00 2019-05-12 21:35:12.000 132 7872.77 977.13 53996.84 88888.00 2019-05-12 21:35:13.000 132 7872.73 977.17 53996.87 88888.00 2019-05-12 21:35:14.000 132 7872.68 977.23 53996.89 88888.00 2019-05-12 21:35:15.000 132 7872.60 977.28 53996.93 88888.00 2019-05-12 21:35:16.000 132 7872.55 977.31 53996.96 88888.00 2019-05-12 21:35:17.000 132 7872.51 977.34 53996.98 88888.00 2019-05-12 21:35:18.000 132 7872.47 977.36 53997.00 88888.00 2019-05-12 21:35:19.000 132 7872.43 977.38 53997.02 88888.00 2019-05-12 21:35:20.000 132 7872.38 977.39 53997.05 88888.00 2019-05-12 21:35:21.000 132 7872.31 977.42 53997.08 88888.00 2019-05-12 21:35:22.000 132 7872.27 977.43 53997.11 88888.00 2019-05-12 21:35:23.000 132 7872.23 977.44 53997.13 88888.00 2019-05-12 21:35:24.000 132 7872.17 977.46 53997.16 88888.00 2019-05-12 21:35:25.000 132 7872.14 977.48 53997.20 88888.00 2019-05-12 21:35:26.000 132 7872.13 977.49 53997.23 88888.00 2019-05-12 21:35:27.000 132 7872.09 977.51 53997.25 88888.00 2019-05-12 21:35:28.000 132 7872.05 977.53 53997.29 88888.00 2019-05-12 21:35:29.000 132 7872.02 977.54 53997.32 88888.00 2019-05-12 21:35:30.000 132 7871.98 977.56 53997.36 88888.00 2019-05-12 21:35:31.000 132 7871.94 977.55 53997.41 88888.00 2019-05-12 21:35:32.000 132 7871.88 977.54 53997.44 88888.00 2019-05-12 21:35:33.000 132 7871.83 977.55 53997.46 88888.00 2019-05-12 21:35:34.000 132 7871.79 977.56 53997.50 88888.00 2019-05-12 21:35:35.000 132 7871.76 977.54 53997.55 88888.00 2019-05-12 21:35:36.000 132 7871.72 977.53 53997.59 88888.00 2019-05-12 21:35:37.000 132 7871.69 977.54 53997.63 88888.00 2019-05-12 21:35:38.000 132 7871.67 977.54 53997.66 88888.00 2019-05-12 21:35:39.000 132 7871.64 977.54 53997.71 88888.00 2019-05-12 21:35:40.000 132 7871.60 977.55 53997.75 88888.00 2019-05-12 21:35:41.000 132 7871.55 977.55 53997.77 88888.00 2019-05-12 21:35:42.000 132 7871.50 977.54 53997.79 88888.00 2019-05-12 21:35:43.000 132 7871.45 977.53 53997.82 88888.00 2019-05-12 21:35:44.000 132 7871.40 977.52 53997.86 88888.00 2019-05-12 21:35:45.000 132 7871.35 977.51 53997.89 88888.00 2019-05-12 21:35:46.000 132 7871.31 977.51 53997.92 88888.00 2019-05-12 21:35:47.000 132 7871.27 977.51 53997.95 88888.00 2019-05-12 21:35:48.000 132 7871.23 977.51 53997.96 88888.00 2019-05-12 21:35:49.000 132 7871.18 977.53 53997.99 88888.00 2019-05-12 21:35:50.000 132 7871.15 977.54 53998.02 88888.00 2019-05-12 21:35:51.000 132 7871.09 977.55 53998.04 88888.00 2019-05-12 21:35:52.000 132 7871.01 977.55 53998.05 88888.00 2019-05-12 21:35:53.000 132 7870.95 977.55 53998.08 88888.00 2019-05-12 21:35:54.000 132 7870.91 977.55 53998.10 88888.00 2019-05-12 21:35:55.000 132 7870.85 977.56 53998.12 88888.00 2019-05-12 21:35:56.000 132 7870.81 977.56 53998.14 88888.00 2019-05-12 21:35:57.000 132 7870.76 977.57 53998.16 88888.00 2019-05-12 21:35:58.000 132 7870.70 977.60 53998.19 88888.00 2019-05-12 21:35:59.000 132 7870.64 977.60 53998.21 88888.00 2019-05-12 21:36:00.000 132 7870.59 977.60 53998.22 88888.00 2019-05-12 21:36:01.000 132 7870.54 977.60 53998.25 88888.00 2019-05-12 21:36:02.000 132 7870.49 977.62 53998.27 88888.00 2019-05-12 21:36:03.000 132 7870.44 977.63 53998.27 88888.00 2019-05-12 21:36:04.000 132 7870.38 977.64 53998.30 88888.00 2019-05-12 21:36:05.000 132 7870.34 977.66 53998.32 88888.00 2019-05-12 21:36:06.000 132 7870.31 977.68 53998.35 88888.00 2019-05-12 21:36:07.000 132 7870.26 977.68 53998.39 88888.00 2019-05-12 21:36:08.000 132 7870.21 977.67 53998.41 88888.00 2019-05-12 21:36:09.000 132 7870.18 977.67 53998.43 88888.00 2019-05-12 21:36:10.000 132 7870.15 977.70 53998.46 88888.00 2019-05-12 21:36:11.000 132 7870.11 977.70 53998.49 88888.00 2019-05-12 21:36:12.000 132 7870.06 977.69 53998.51 88888.00 2019-05-12 21:36:13.000 132 7870.02 977.68 53998.54 88888.00 2019-05-12 21:36:14.000 132 7870.01 977.69 53998.59 88888.00 2019-05-12 21:36:15.000 132 7869.98 977.70 53998.63 88888.00 2019-05-12 21:36:16.000 132 7869.94 977.70 53998.66 88888.00 2019-05-12 21:36:17.000 132 7869.91 977.71 53998.71 88888.00 2019-05-12 21:36:18.000 132 7869.90 977.73 53998.74 88888.00 2019-05-12 21:36:19.000 132 7869.85 977.74 53998.75 88888.00 2019-05-12 21:36:20.000 132 7869.81 977.74 53998.78 88888.00 2019-05-12 21:36:21.000 132 7869.79 977.74 53998.82 88888.00 2019-05-12 21:36:22.000 132 7869.76 977.76 53998.84 88888.00 2019-05-12 21:36:23.000 132 7869.73 977.76 53998.86 88888.00 2019-05-12 21:36:24.000 132 7869.69 977.76 53998.89 88888.00 2019-05-12 21:36:25.000 132 7869.66 977.77 53998.91 88888.00 2019-05-12 21:36:26.000 132 7869.62 977.78 53998.92 88888.00 2019-05-12 21:36:27.000 132 7869.57 977.79 53998.94 88888.00 2019-05-12 21:36:28.000 132 7869.52 977.80 53998.97 88888.00 2019-05-12 21:36:29.000 132 7869.48 977.81 53998.98 88888.00 2019-05-12 21:36:30.000 132 7869.43 977.82 53999.00 88888.00 2019-05-12 21:36:31.000 132 7869.39 977.82 53999.01 88888.00 2019-05-12 21:36:32.000 132 7869.36 977.84 53999.03 88888.00 2019-05-12 21:36:33.000 132 7869.34 977.87 53999.07 88888.00 2019-05-12 21:36:34.000 132 7869.30 977.88 53999.11 88888.00 2019-05-12 21:36:35.000 132 7869.26 977.90 53999.14 88888.00 2019-05-12 21:36:36.000 132 7869.23 977.92 53999.17 88888.00 2019-05-12 21:36:37.000 132 7869.22 977.93 53999.18 88888.00 2019-05-12 21:36:38.000 132 7869.19 977.95 53999.20 88888.00 2019-05-12 21:36:39.000 132 7869.16 977.96 53999.23 88888.00 2019-05-12 21:36:40.000 132 7869.13 977.98 53999.26 88888.00 2019-05-12 21:36:41.000 132 7869.09 977.99 53999.30 88888.00 2019-05-12 21:36:42.000 132 7869.07 977.99 53999.34 88888.00 2019-05-12 21:36:43.000 132 7869.04 978.01 53999.37 88888.00 2019-05-12 21:36:44.000 132 7868.99 978.03 53999.39 88888.00 2019-05-12 21:36:45.000 132 7868.96 978.04 53999.40 88888.00 2019-05-12 21:36:46.000 132 7868.92 978.04 53999.41 88888.00 2019-05-12 21:36:47.000 132 7868.88 978.05 53999.44 88888.00 2019-05-12 21:36:48.000 132 7868.84 978.05 53999.46 88888.00 2019-05-12 21:36:49.000 132 7868.79 978.03 53999.48 88888.00 2019-05-12 21:36:50.000 132 7868.76 978.02 53999.51 88888.00 2019-05-12 21:36:51.000 132 7868.72 978.01 53999.52 88888.00 2019-05-12 21:36:52.000 132 7868.69 978.01 53999.54 88888.00 2019-05-12 21:36:53.000 132 7868.66 978.02 53999.57 88888.00 2019-05-12 21:36:54.000 132 7868.62 978.02 53999.60 88888.00 2019-05-12 21:36:55.000 132 7868.58 978.01 53999.61 88888.00 2019-05-12 21:36:56.000 132 7868.53 977.99 53999.62 88888.00 2019-05-12 21:36:57.000 132 7868.48 977.98 53999.64 88888.00 2019-05-12 21:36:58.000 132 7868.45 977.97 53999.67 88888.00 2019-05-12 21:36:59.000 132 7868.43 977.96 53999.70 88888.00 2019-05-12 21:37:00.000 132 7868.40 977.95 53999.72 88888.00 2019-05-12 21:37:01.000 132 7868.36 977.93 53999.73 88888.00 2019-05-12 21:37:02.000 132 7868.33 977.92 53999.77 88888.00 2019-05-12 21:37:03.000 132 7868.30 977.92 53999.81 88888.00 2019-05-12 21:37:04.000 132 7868.27 977.92 53999.84 88888.00 2019-05-12 21:37:05.000 132 7868.25 977.92 53999.86 88888.00 2019-05-12 21:37:06.000 132 7868.23 977.91 53999.89 88888.00 2019-05-12 21:37:07.000 132 7868.19 977.90 53999.91 88888.00 2019-05-12 21:37:08.000 132 7868.15 977.88 53999.93 88888.00 2019-05-12 21:37:09.000 132 7868.13 977.88 53999.94 88888.00 2019-05-12 21:37:10.000 132 7868.11 977.88 53999.96 88888.00 2019-05-12 21:37:11.000 132 7868.06 977.88 53999.98 88888.00 2019-05-12 21:37:12.000 132 7868.03 977.88 54000.02 88888.00 2019-05-12 21:37:13.000 132 7868.01 977.88 54000.04 88888.00 2019-05-12 21:37:14.000 132 7867.99 977.88 54000.06 88888.00 2019-05-12 21:37:15.000 132 7867.96 977.86 54000.07 88888.00 2019-05-12 21:37:16.000 132 7867.92 977.84 54000.09 88888.00 2019-05-12 21:37:17.000 132 7867.88 977.81 54000.11 88888.00 2019-05-12 21:37:18.000 132 7867.85 977.80 54000.12 88888.00 2019-05-12 21:37:19.000 132 7867.81 977.78 54000.14 88888.00 2019-05-12 21:37:20.000 132 7867.78 977.76 54000.15 88888.00 2019-05-12 21:37:21.000 132 7867.74 977.74 54000.17 88888.00 2019-05-12 21:37:22.000 132 7867.71 977.73 54000.20 88888.00 2019-05-12 21:37:23.000 132 7867.68 977.71 54000.23 88888.00 2019-05-12 21:37:24.000 132 7867.65 977.68 54000.28 88888.00 2019-05-12 21:37:25.000 132 7867.61 977.66 54000.29 88888.00 2019-05-12 21:37:26.000 132 7867.58 977.64 54000.29 88888.00 2019-05-12 21:37:27.000 132 7867.54 977.62 54000.30 88888.00 2019-05-12 21:37:28.000 132 7867.51 977.59 54000.32 88888.00 2019-05-12 21:37:29.000 132 7867.49 977.56 54000.34 88888.00 2019-05-12 21:37:30.000 132 7867.46 977.56 54000.37 88888.00 2019-05-12 21:37:31.000 132 7867.42 977.55 54000.39 88888.00 2019-05-12 21:37:32.000 132 7867.38 977.53 54000.42 88888.00 2019-05-12 21:37:33.000 132 7867.36 977.50 54000.45 88888.00 2019-05-12 21:37:34.000 132 7867.35 977.49 54000.47 88888.00 2019-05-12 21:37:35.000 132 7867.33 977.48 54000.48 88888.00 2019-05-12 21:37:36.000 132 7867.29 977.46 54000.50 88888.00 2019-05-12 21:37:37.000 132 7867.27 977.44 54000.53 88888.00 2019-05-12 21:37:38.000 132 7867.25 977.42 54000.54 88888.00 2019-05-12 21:37:39.000 132 7867.21 977.40 54000.54 88888.00 2019-05-12 21:37:40.000 132 7867.18 977.39 54000.55 88888.00 2019-05-12 21:37:41.000 132 7867.14 977.37 54000.57 88888.00 2019-05-12 21:37:42.000 132 7867.11 977.34 54000.57 88888.00 2019-05-12 21:37:43.000 132 7867.08 977.31 54000.58 88888.00 2019-05-12 21:37:44.000 132 7867.03 977.29 54000.58 88888.00 2019-05-12 21:37:45.000 132 7866.98 977.26 54000.58 88888.00 2019-05-12 21:37:46.000 132 7866.95 977.24 54000.59 88888.00 2019-05-12 21:37:47.000 132 7866.92 977.22 54000.61 88888.00 2019-05-12 21:37:48.000 132 7866.89 977.20 54000.62 88888.00 2019-05-12 21:37:49.000 132 7866.85 977.18 54000.63 88888.00 2019-05-12 21:37:50.000 132 7866.81 977.16 54000.63 88888.00 2019-05-12 21:37:51.000 132 7866.77 977.14 54000.64 88888.00 2019-05-12 21:37:52.000 132 7866.73 977.12 54000.66 88888.00 2019-05-12 21:37:53.000 132 7866.69 977.08 54000.66 88888.00 2019-05-12 21:37:54.000 132 7866.66 977.05 54000.66 88888.00 2019-05-12 21:37:55.000 132 7866.64 977.02 54000.67 88888.00 2019-05-12 21:37:56.000 132 7866.59 976.98 54000.68 88888.00 2019-05-12 21:37:57.000 132 7866.54 976.94 54000.69 88888.00 2019-05-12 21:37:58.000 132 7866.51 976.91 54000.70 88888.00 2019-05-12 21:37:59.000 132 7866.48 976.88 54000.72 88888.00 2019-05-12 21:38:00.000 132 7866.44 976.85 54000.73 88888.00 2019-05-12 21:38:01.000 132 7866.41 976.81 54000.73 88888.00 2019-05-12 21:38:02.000 132 7866.38 976.79 54000.73 88888.00 2019-05-12 21:38:03.000 132 7866.34 976.74 54000.72 88888.00 2019-05-12 21:38:04.000 132 7866.29 976.70 54000.73 88888.00 2019-05-12 21:38:05.000 132 7866.25 976.67 54000.75 88888.00 2019-05-12 21:38:06.000 132 7866.23 976.62 54000.75 88888.00 2019-05-12 21:38:07.000 132 7866.22 976.58 54000.75 88888.00 2019-05-12 21:38:08.000 132 7866.18 976.56 54000.76 88888.00 2019-05-12 21:38:09.000 132 7866.14 976.54 54000.75 88888.00 2019-05-12 21:38:10.000 132 7866.11 976.51 54000.75 88888.00 2019-05-12 21:38:11.000 132 7866.08 976.46 54000.75 88888.00 2019-05-12 21:38:12.000 132 7866.04 976.42 54000.75 88888.00 2019-05-12 21:38:13.000 132 7866.01 976.38 54000.75 88888.00 2019-05-12 21:38:14.000 132 7865.99 976.36 54000.76 88888.00 2019-05-12 21:38:15.000 132 7865.96 976.33 54000.75 88888.00 2019-05-12 21:38:16.000 132 7865.93 976.28 54000.75 88888.00 2019-05-12 21:38:17.000 132 7865.90 976.25 54000.75 88888.00 2019-05-12 21:38:18.000 132 7865.87 976.21 54000.74 88888.00 2019-05-12 21:38:19.000 132 7865.82 976.17 54000.73 88888.00 2019-05-12 21:38:20.000 132 7865.77 976.13 54000.74 88888.00 2019-05-12 21:38:21.000 132 7865.74 976.09 54000.75 88888.00 2019-05-12 21:38:22.000 132 7865.71 976.06 54000.73 88888.00 2019-05-12 21:38:23.000 132 7865.70 976.03 54000.72 88888.00 2019-05-12 21:38:24.000 132 7865.67 975.99 54000.71 88888.00 2019-05-12 21:38:25.000 132 7865.64 975.97 54000.71 88888.00 2019-05-12 21:38:26.000 132 7865.62 975.94 54000.71 88888.00 2019-05-12 21:38:27.000 132 7865.60 975.90 54000.72 88888.00 2019-05-12 21:38:28.000 132 7865.57 975.87 54000.72 88888.00 2019-05-12 21:38:29.000 132 7865.56 975.85 54000.73 88888.00 2019-05-12 21:38:30.000 132 7865.56 975.84 54000.71 88888.00 2019-05-12 21:38:31.000 132 7865.55 975.81 54000.70 88888.00 2019-05-12 21:38:32.000 132 7865.53 975.76 54000.70 88888.00 2019-05-12 21:38:33.000 132 7865.52 975.73 54000.70 88888.00 2019-05-12 21:38:34.000 132 7865.51 975.73 54000.71 88888.00 2019-05-12 21:38:35.000 132 7865.49 975.73 54000.70 88888.00 2019-05-12 21:38:36.000 132 7865.45 975.70 54000.69 88888.00 2019-05-12 21:38:37.000 132 7865.44 975.66 54000.69 88888.00 2019-05-12 21:38:38.000 132 7865.44 975.64 54000.68 88888.00 2019-05-12 21:38:39.000 132 7865.44 975.63 54000.67 88888.00 2019-05-12 21:38:40.000 132 7865.43 975.61 54000.66 88888.00 2019-05-12 21:38:41.000 132 7865.41 975.59 54000.64 88888.00 2019-05-12 21:38:42.000 132 7865.40 975.56 54000.63 88888.00 2019-05-12 21:38:43.000 132 7865.39 975.55 54000.64 88888.00 2019-05-12 21:38:44.000 132 7865.38 975.53 54000.64 88888.00 2019-05-12 21:38:45.000 132 7865.37 975.53 54000.64 88888.00 2019-05-12 21:38:46.000 132 7865.38 975.54 54000.63 88888.00 2019-05-12 21:38:47.000 132 7865.38 975.55 54000.62 88888.00 2019-05-12 21:38:48.000 132 7865.38 975.55 54000.62 88888.00 2019-05-12 21:38:49.000 132 7865.39 975.54 54000.62 88888.00 2019-05-12 21:38:50.000 132 7865.41 975.55 54000.62 88888.00 2019-05-12 21:38:51.000 132 7865.41 975.55 54000.62 88888.00 2019-05-12 21:38:52.000 132 7865.42 975.56 54000.62 88888.00 2019-05-12 21:38:53.000 132 7865.45 975.57 54000.63 88888.00 2019-05-12 21:38:54.000 132 7865.47 975.59 54000.65 88888.00 2019-05-12 21:38:55.000 132 7865.49 975.60 54000.66 88888.00 2019-05-12 21:38:56.000 132 7865.50 975.60 54000.67 88888.00 2019-05-12 21:38:57.000 132 7865.51 975.59 54000.66 88888.00 2019-05-12 21:38:58.000 132 7865.53 975.61 54000.66 88888.00 2019-05-12 21:38:59.000 132 7865.55 975.62 54000.66 88888.00 2019-05-12 21:39:00.000 132 7865.56 975.62 54000.65 88888.00 2019-05-12 21:39:01.000 132 7865.59 975.62 54000.64 88888.00 2019-05-12 21:39:02.000 132 7865.61 975.63 54000.66 88888.00 2019-05-12 21:39:03.000 132 7865.61 975.65 54000.68 88888.00 2019-05-12 21:39:04.000 132 7865.63 975.66 54000.69 88888.00 2019-05-12 21:39:05.000 132 7865.65 975.68 54000.68 88888.00 2019-05-12 21:39:06.000 132 7865.67 975.70 54000.67 88888.00 2019-05-12 21:39:07.000 132 7865.69 975.72 54000.67 88888.00 2019-05-12 21:39:08.000 132 7865.71 975.74 54000.69 88888.00 2019-05-12 21:39:09.000 132 7865.74 975.75 54000.70 88888.00 2019-05-12 21:39:10.000 132 7865.76 975.77 54000.70 88888.00 2019-05-12 21:39:11.000 132 7865.78 975.79 54000.69 88888.00 2019-05-12 21:39:12.000 132 7865.80 975.82 54000.70 88888.00 2019-05-12 21:39:13.000 132 7865.83 975.84 54000.71 88888.00 2019-05-12 21:39:14.000 132 7865.85 975.87 54000.71 88888.00 2019-05-12 21:39:15.000 132 7865.88 975.90 54000.72 88888.00 2019-05-12 21:39:16.000 132 7865.91 975.94 54000.73 88888.00 2019-05-12 21:39:17.000 132 7865.92 975.96 54000.74 88888.00 2019-05-12 21:39:18.000 132 7865.96 975.99 54000.74 88888.00 2019-05-12 21:39:19.000 132 7866.00 976.02 54000.74 88888.00 2019-05-12 21:39:20.000 132 7866.01 976.03 54000.73 88888.00 2019-05-12 21:39:21.000 132 7866.02 976.06 54000.74 88888.00 2019-05-12 21:39:22.000 132 7866.05 976.10 54000.75 88888.00 2019-05-12 21:39:23.000 132 7866.08 976.11 54000.75 88888.00 2019-05-12 21:39:24.000 132 7866.09 976.13 54000.75 88888.00 2019-05-12 21:39:25.000 132 7866.12 976.16 54000.77 88888.00 2019-05-12 21:39:26.000 132 7866.16 976.19 54000.76 88888.00 2019-05-12 21:39:27.000 132 7866.17 976.20 54000.77 88888.00 2019-05-12 21:39:28.000 132 7866.19 976.21 54000.79 88888.00 2019-05-12 21:39:29.000 132 7866.21 976.22 54000.80 88888.00 2019-05-12 21:39:30.000 132 7866.22 976.24 54000.80 88888.00 2019-05-12 21:39:31.000 132 7866.25 976.26 54000.80 88888.00 2019-05-12 21:39:32.000 132 7866.28 976.28 54000.80 88888.00 2019-05-12 21:39:33.000 132 7866.30 976.30 54000.80 88888.00 2019-05-12 21:39:34.000 132 7866.31 976.33 54000.82 88888.00 2019-05-12 21:39:35.000 132 7866.33 976.34 54000.83 88888.00 2019-05-12 21:39:36.000 132 7866.35 976.33 54000.83 88888.00 2019-05-12 21:39:37.000 132 7866.37 976.35 54000.82 88888.00 2019-05-12 21:39:38.000 132 7866.41 976.39 54000.84 88888.00 2019-05-12 21:39:39.000 132 7866.44 976.41 54000.86 88888.00 2019-05-12 21:39:40.000 132 7866.45 976.43 54000.86 88888.00 2019-05-12 21:39:41.000 132 7866.46 976.43 54000.86 88888.00 2019-05-12 21:39:42.000 132 7866.48 976.45 54000.86 88888.00 2019-05-12 21:39:43.000 132 7866.51 976.47 54000.86 88888.00 2019-05-12 21:39:44.000 132 7866.53 976.48 54000.86 88888.00 2019-05-12 21:39:45.000 132 7866.55 976.48 54000.86 88888.00 2019-05-12 21:39:46.000 132 7866.56 976.50 54000.86 88888.00 2019-05-12 21:39:47.000 132 7866.57 976.51 54000.86 88888.00 2019-05-12 21:39:48.000 132 7866.58 976.53 54000.86 88888.00 2019-05-12 21:39:49.000 132 7866.61 976.55 54000.86 88888.00 2019-05-12 21:39:50.000 132 7866.63 976.55 54000.86 88888.00 2019-05-12 21:39:51.000 132 7866.64 976.55 54000.86 88888.00 2019-05-12 21:39:52.000 132 7866.65 976.56 54000.86 88888.00 2019-05-12 21:39:53.000 132 7866.66 976.58 54000.87 88888.00 2019-05-12 21:39:54.000 132 7866.67 976.58 54000.87 88888.00 2019-05-12 21:39:55.000 132 7866.69 976.59 54000.88 88888.00 2019-05-12 21:39:56.000 132 7866.71 976.61 54000.87 88888.00 2019-05-12 21:39:57.000 132 7866.73 976.62 54000.86 88888.00 2019-05-12 21:39:58.000 132 7866.73 976.63 54000.86 88888.00 2019-05-12 21:39:59.000 132 7866.74 976.65 54000.87 88888.00 2019-05-12 21:40:00.000 132 7866.74 976.65 54000.87 88888.00 2019-05-12 21:40:01.000 132 7866.75 976.66 54000.88 88888.00 2019-05-12 21:40:02.000 132 7866.76 976.66 54000.88 88888.00 2019-05-12 21:40:03.000 132 7866.78 976.67 54000.88 88888.00 2019-05-12 21:40:04.000 132 7866.79 976.69 54000.89 88888.00 2019-05-12 21:40:05.000 132 7866.81 976.71 54000.89 88888.00 2019-05-12 21:40:06.000 132 7866.80 976.73 54000.88 88888.00 2019-05-12 21:40:07.000 132 7866.81 976.75 54000.88 88888.00 2019-05-12 21:40:08.000 132 7866.83 976.74 54000.88 88888.00 2019-05-12 21:40:09.000 132 7866.84 976.74 54000.88 88888.00 2019-05-12 21:40:10.000 132 7866.84 976.76 54000.88 88888.00 2019-05-12 21:40:11.000 132 7866.84 976.78 54000.87 88888.00 2019-05-12 21:40:12.000 132 7866.84 976.79 54000.85 88888.00 2019-05-12 21:40:13.000 132 7866.84 976.80 54000.86 88888.00 2019-05-12 21:40:14.000 132 7866.86 976.80 54000.88 88888.00 2019-05-12 21:40:15.000 132 7866.86 976.82 54000.86 88888.00 2019-05-12 21:40:16.000 132 7866.86 976.84 54000.84 88888.00 2019-05-12 21:40:17.000 132 7866.86 976.84 54000.84 88888.00 2019-05-12 21:40:18.000 132 7866.85 976.83 54000.82 88888.00 2019-05-12 21:40:19.000 132 7866.84 976.84 54000.82 88888.00 2019-05-12 21:40:20.000 132 7866.83 976.83 54000.82 88888.00 2019-05-12 21:40:21.000 132 7866.82 976.82 54000.80 88888.00 2019-05-12 21:40:22.000 132 7866.82 976.84 54000.79 88888.00 2019-05-12 21:40:23.000 132 7866.83 976.87 54000.80 88888.00 2019-05-12 21:40:24.000 132 7866.83 976.89 54000.80 88888.00 2019-05-12 21:40:25.000 132 7866.83 976.89 54000.79 88888.00 2019-05-12 21:40:26.000 132 7866.84 976.88 54000.77 88888.00 2019-05-12 21:40:27.000 132 7866.83 976.89 54000.78 88888.00 2019-05-12 21:40:28.000 132 7866.83 976.89 54000.79 88888.00 2019-05-12 21:40:29.000 132 7866.84 976.89 54000.80 88888.00 2019-05-12 21:40:30.000 132 7866.85 976.91 54000.80 88888.00 2019-05-12 21:40:31.000 132 7866.86 976.93 54000.80 88888.00 2019-05-12 21:40:32.000 132 7866.86 976.93 54000.80 88888.00 2019-05-12 21:40:33.000 132 7866.87 976.95 54000.79 88888.00 2019-05-12 21:40:34.000 132 7866.88 976.97 54000.79 88888.00 2019-05-12 21:40:35.000 132 7866.88 976.98 54000.80 88888.00 2019-05-12 21:40:36.000 132 7866.89 976.98 54000.80 88888.00 2019-05-12 21:40:37.000 132 7866.89 976.98 54000.80 88888.00 2019-05-12 21:40:38.000 132 7866.90 976.98 54000.81 88888.00 2019-05-12 21:40:39.000 132 7866.90 976.99 54000.82 88888.00 2019-05-12 21:40:40.000 132 7866.91 977.00 54000.82 88888.00 2019-05-12 21:40:41.000 132 7866.91 977.00 54000.82 88888.00 2019-05-12 21:40:42.000 132 7866.92 977.02 54000.81 88888.00 2019-05-12 21:40:43.000 132 7866.92 977.03 54000.82 88888.00 2019-05-12 21:40:44.000 132 7866.91 977.05 54000.83 88888.00 2019-05-12 21:40:45.000 132 7866.89 977.06 54000.82 88888.00 2019-05-12 21:40:46.000 132 7866.89 977.08 54000.80 88888.00 2019-05-12 21:40:47.000 132 7866.89 977.09 54000.82 88888.00 2019-05-12 21:40:48.000 132 7866.88 977.10 54000.82 88888.00 2019-05-12 21:40:49.000 132 7866.87 977.10 54000.79 88888.00 2019-05-12 21:40:50.000 132 7866.85 977.11 54000.78 88888.00 2019-05-12 21:40:51.000 132 7866.83 977.12 54000.78 88888.00 2019-05-12 21:40:52.000 132 7866.82 977.14 54000.77 88888.00 2019-05-12 21:40:53.000 132 7866.81 977.14 54000.75 88888.00 2019-05-12 21:40:54.000 132 7866.80 977.16 54000.73 88888.00 2019-05-12 21:40:55.000 132 7866.79 977.17 54000.73 88888.00 2019-05-12 21:40:56.000 132 7866.77 977.17 54000.73 88888.00 2019-05-12 21:40:57.000 132 7866.74 977.18 54000.71 88888.00 2019-05-12 21:40:58.000 132 7866.74 977.19 54000.70 88888.00 2019-05-12 21:40:59.000 132 7866.73 977.21 54000.70 88888.00 2019-05-12 21:41:00.000 132 7866.70 977.23 54000.69 88888.00 2019-05-12 21:41:01.000 132 7866.68 977.24 54000.67 88888.00 2019-05-12 21:41:02.000 132 7866.68 977.25 54000.66 88888.00 2019-05-12 21:41:03.000 132 7866.66 977.26 54000.67 88888.00 2019-05-12 21:41:04.000 132 7866.63 977.26 54000.67 88888.00 2019-05-12 21:41:05.000 132 7866.60 977.27 54000.66 88888.00 2019-05-12 21:41:06.000 132 7866.59 977.27 54000.66 88888.00 2019-05-12 21:41:07.000 132 7866.59 977.28 54000.66 88888.00 2019-05-12 21:41:08.000 132 7866.58 977.29 54000.65 88888.00 2019-05-12 21:41:09.000 132 7866.57 977.30 54000.63 88888.00 2019-05-12 21:41:10.000 132 7866.56 977.31 54000.63 88888.00 2019-05-12 21:41:11.000 132 7866.54 977.33 54000.64 88888.00 2019-05-12 21:41:12.000 132 7866.51 977.33 54000.63 88888.00 2019-05-12 21:41:13.000 132 7866.46 977.31 54000.62 88888.00 2019-05-12 21:41:14.000 132 7866.44 977.30 54000.61 88888.00 2019-05-12 21:41:15.000 132 7866.43 977.31 54000.59 88888.00 2019-05-12 21:41:16.000 132 7866.41 977.32 54000.60 88888.00 2019-05-12 21:41:17.000 132 7866.39 977.33 54000.59 88888.00 2019-05-12 21:41:18.000 132 7866.37 977.33 54000.57 88888.00 2019-05-12 21:41:19.000 132 7866.33 977.33 54000.56 88888.00 2019-05-12 21:41:20.000 132 7866.30 977.32 54000.55 88888.00 2019-05-12 21:41:21.000 132 7866.27 977.31 54000.52 88888.00 2019-05-12 21:41:22.000 132 7866.25 977.31 54000.51 88888.00 2019-05-12 21:41:23.000 132 7866.23 977.32 54000.50 88888.00 2019-05-12 21:41:24.000 132 7866.21 977.32 54000.50 88888.00 2019-05-12 21:41:25.000 132 7866.18 977.32 54000.51 88888.00 2019-05-12 21:41:26.000 132 7866.16 977.31 54000.50 88888.00 2019-05-12 21:41:27.000 132 7866.13 977.32 54000.48 88888.00 2019-05-12 21:41:28.000 132 7866.11 977.31 54000.48 88888.00 2019-05-12 21:41:29.000 132 7866.10 977.30 54000.48 88888.00 2019-05-12 21:41:30.000 132 7866.08 977.31 54000.46 88888.00 2019-05-12 21:41:31.000 132 7866.07 977.32 54000.46 88888.00 2019-05-12 21:41:32.000 132 7866.05 977.31 54000.46 88888.00 2019-05-12 21:41:33.000 132 7866.01 977.30 54000.46 88888.00 2019-05-12 21:41:34.000 132 7865.99 977.29 54000.46 88888.00 2019-05-12 21:41:35.000 132 7865.97 977.29 54000.46 88888.00 2019-05-12 21:41:36.000 132 7865.95 977.28 54000.45 88888.00 2019-05-12 21:41:37.000 132 7865.92 977.28 54000.43 88888.00 2019-05-12 21:41:38.000 132 7865.93 977.29 54000.43 88888.00 2019-05-12 21:41:39.000 132 7865.92 977.30 54000.46 88888.00 2019-05-12 21:41:40.000 132 7865.90 977.30 54000.46 88888.00 2019-05-12 21:41:41.000 132 7865.88 977.30 54000.44 88888.00 2019-05-12 21:41:42.000 132 7865.86 977.30 54000.42 88888.00 2019-05-12 21:41:43.000 132 7865.83 977.29 54000.41 88888.00 2019-05-12 21:41:44.000 132 7865.80 977.29 54000.40 88888.00 2019-05-12 21:41:45.000 132 7865.76 977.29 54000.40 88888.00 2019-05-12 21:41:46.000 132 7865.74 977.28 54000.40 88888.00 2019-05-12 21:41:47.000 132 7865.73 977.29 54000.39 88888.00 2019-05-12 21:41:48.000 132 7865.70 977.29 54000.38 88888.00 2019-05-12 21:41:49.000 132 7865.66 977.28 54000.36 88888.00 2019-05-12 21:41:50.000 132 7865.63 977.28 54000.35 88888.00 2019-05-12 21:41:51.000 132 7865.59 977.28 54000.34 88888.00 2019-05-12 21:41:52.000 132 7865.56 977.28 54000.34 88888.00 2019-05-12 21:41:53.000 132 7865.52 977.27 54000.32 88888.00 2019-05-12 21:41:54.000 132 7865.49 977.27 54000.29 88888.00 2019-05-12 21:41:55.000 132 7865.46 977.26 54000.29 88888.00 2019-05-12 21:41:56.000 132 7865.41 977.25 54000.27 88888.00 2019-05-12 21:41:57.000 132 7865.37 977.24 54000.24 88888.00 2019-05-12 21:41:58.000 132 7865.34 977.23 54000.22 88888.00 2019-05-12 21:41:59.000 132 7865.29 977.22 54000.21 88888.00 2019-05-12 21:42:00.000 132 7865.24 977.21 54000.19 88888.00 2019-05-12 21:42:01.000 132 7865.20 977.19 54000.18 88888.00 2019-05-12 21:42:02.000 132 7865.16 977.19 54000.16 88888.00 2019-05-12 21:42:03.000 132 7865.11 977.18 54000.11 88888.00 2019-05-12 21:42:04.000 132 7865.06 977.17 54000.09 88888.00 2019-05-12 21:42:05.000 132 7865.00 977.15 54000.06 88888.00 2019-05-12 21:42:06.000 132 7864.95 977.14 54000.04 88888.00 2019-05-12 21:42:07.000 132 7864.91 977.12 54000.03 88888.00 2019-05-12 21:42:08.000 132 7864.85 977.09 54000.02 88888.00 2019-05-12 21:42:09.000 132 7864.79 977.06 54000.00 88888.00 2019-05-12 21:42:10.000 132 7864.73 977.04 53999.98 88888.00 2019-05-12 21:42:11.000 132 7864.67 977.03 53999.94 88888.00 2019-05-12 21:42:12.000 132 7864.61 977.01 53999.92 88888.00 2019-05-12 21:42:13.000 132 7864.55 976.99 53999.91 88888.00 2019-05-12 21:42:14.000 132 7864.50 976.98 53999.88 88888.00 2019-05-12 21:42:15.000 132 7864.45 976.96 53999.86 88888.00 2019-05-12 21:42:16.000 132 7864.39 976.93 53999.85 88888.00 2019-05-12 21:42:17.000 132 7864.33 976.89 53999.82 88888.00 2019-05-12 21:42:18.000 132 7864.27 976.88 53999.79 88888.00 2019-05-12 21:42:19.000 132 7864.21 976.86 53999.76 88888.00 2019-05-12 21:42:20.000 132 7864.15 976.83 53999.74 88888.00 2019-05-12 21:42:21.000 132 7864.09 976.79 53999.71 88888.00 2019-05-12 21:42:22.000 132 7864.03 976.78 53999.68 88888.00 2019-05-12 21:42:23.000 132 7863.98 976.77 53999.65 88888.00 2019-05-12 21:42:24.000 132 7863.91 976.74 53999.62 88888.00 2019-05-12 21:42:25.000 132 7863.84 976.71 53999.60 88888.00 2019-05-12 21:42:26.000 132 7863.78 976.68 53999.57 88888.00 2019-05-12 21:42:27.000 132 7863.71 976.65 53999.55 88888.00 2019-05-12 21:42:28.000 132 7863.66 976.61 53999.53 88888.00 2019-05-12 21:42:29.000 132 7863.60 976.58 53999.51 88888.00 2019-05-12 21:42:30.000 132 7863.53 976.54 53999.47 88888.00 2019-05-12 21:42:31.000 132 7863.45 976.50 53999.45 88888.00 2019-05-12 21:42:32.000 132 7863.38 976.49 53999.43 88888.00 2019-05-12 21:42:33.000 132 7863.33 976.47 53999.39 88888.00 2019-05-12 21:42:34.000 132 7863.27 976.43 53999.38 88888.00 2019-05-12 21:42:35.000 132 7863.19 976.38 53999.36 88888.00 2019-05-12 21:42:36.000 132 7863.13 976.33 53999.34 88888.00 2019-05-12 21:42:37.000 132 7863.08 976.29 53999.33 88888.00 2019-05-12 21:42:38.000 132 7863.02 976.26 53999.30 88888.00 2019-05-12 21:42:39.000 132 7862.96 976.22 53999.28 88888.00 2019-05-12 21:42:40.000 132 7862.90 976.18 53999.27 88888.00 2019-05-12 21:42:41.000 132 7862.83 976.13 53999.24 88888.00 2019-05-12 21:42:42.000 132 7862.77 976.09 53999.22 88888.00 2019-05-12 21:42:43.000 132 7862.71 976.06 53999.21 88888.00 2019-05-12 21:42:44.000 132 7862.64 976.02 53999.19 88888.00 2019-05-12 21:42:45.000 132 7862.57 975.97 53999.16 88888.00 2019-05-12 21:42:46.000 132 7862.51 975.94 53999.12 88888.00 2019-05-12 21:42:47.000 132 7862.45 975.89 53999.10 88888.00 2019-05-12 21:42:48.000 132 7862.39 975.84 53999.08 88888.00 2019-05-12 21:42:49.000 132 7862.32 975.80 53999.05 88888.00 2019-05-12 21:42:50.000 132 7862.25 975.77 53999.02 88888.00 2019-05-12 21:42:51.000 132 7862.17 975.74 53999.00 88888.00 2019-05-12 21:42:52.000 132 7862.11 975.70 53998.97 88888.00 2019-05-12 21:42:53.000 132 7862.04 975.66 53998.94 88888.00 2019-05-12 21:42:54.000 132 7861.97 975.63 53998.91 88888.00 2019-05-12 21:42:55.000 132 7861.91 975.60 53998.88 88888.00 2019-05-12 21:42:56.000 132 7861.83 975.57 53998.85 88888.00 2019-05-12 21:42:57.000 132 7861.77 975.53 53998.83 88888.00 2019-05-12 21:42:58.000 132 7861.72 975.51 53998.80 88888.00 2019-05-12 21:42:59.000 132 7861.67 975.49 53998.79 88888.00 2019-05-12 21:43:00.000 132 7861.62 975.46 53998.79 88888.00 2019-05-12 21:43:01.000 132 7861.56 975.42 53998.76 88888.00 2019-05-12 21:43:02.000 132 7861.52 975.39 53998.75 88888.00 2019-05-12 21:43:03.000 132 7861.48 975.36 53998.74 88888.00 2019-05-12 21:43:04.000 132 7861.42 975.33 53998.72 88888.00 2019-05-12 21:43:05.000 132 7861.37 975.29 53998.70 88888.00 2019-05-12 21:43:06.000 132 7861.34 975.27 53998.68 88888.00 2019-05-12 21:43:07.000 132 7861.31 975.27 53998.67 88888.00 2019-05-12 21:43:08.000 132 7861.27 975.25 53998.66 88888.00 2019-05-12 21:43:09.000 132 7861.25 975.21 53998.66 88888.00 2019-05-12 21:43:10.000 132 7861.22 975.19 53998.66 88888.00 2019-05-12 21:43:11.000 132 7861.18 975.18 53998.65 88888.00 2019-05-12 21:43:12.000 132 7861.15 975.15 53998.64 88888.00 2019-05-12 21:43:13.000 132 7861.13 975.13 53998.63 88888.00 2019-05-12 21:43:14.000 132 7861.12 975.13 53998.63 88888.00 2019-05-12 21:43:15.000 132 7861.10 975.13 53998.62 88888.00 2019-05-12 21:43:16.000 132 7861.06 975.10 53998.60 88888.00 2019-05-12 21:43:17.000 132 7861.03 975.08 53998.57 88888.00 2019-05-12 21:43:18.000 132 7861.01 975.09 53998.55 88888.00 2019-05-12 21:43:19.000 132 7860.99 975.10 53998.54 88888.00 2019-05-12 21:43:20.000 132 7860.95 975.09 53998.52 88888.00 2019-05-12 21:43:21.000 132 7860.93 975.09 53998.51 88888.00 2019-05-12 21:43:22.000 132 7860.91 975.10 53998.50 88888.00 2019-05-12 21:43:23.000 132 7860.88 975.10 53998.49 88888.00 2019-05-12 21:43:24.000 132 7860.83 975.10 53998.48 88888.00 2019-05-12 21:43:25.000 132 7860.81 975.10 53998.47 88888.00 2019-05-12 21:43:26.000 132 7860.81 975.12 53998.46 88888.00 2019-05-12 21:43:27.000 132 7860.80 975.15 53998.45 88888.00 2019-05-12 21:43:28.000 132 7860.77 975.16 53998.43 88888.00 2019-05-12 21:43:29.000 132 7860.75 975.18 53998.40 88888.00 2019-05-12 21:43:30.000 132 7860.76 975.20 53998.40 88888.00 2019-05-12 21:43:31.000 132 7860.74 975.22 53998.41 88888.00 2019-05-12 21:43:32.000 132 7860.72 975.24 53998.42 88888.00 2019-05-12 21:43:33.000 132 7860.72 975.26 53998.43 88888.00 2019-05-12 21:43:34.000 132 7860.71 975.26 53998.42 88888.00 2019-05-12 21:43:35.000 132 7860.69 975.28 53998.41 88888.00 2019-05-12 21:43:36.000 132 7860.69 975.30 53998.39 88888.00 2019-05-12 21:43:37.000 132 7860.70 975.33 53998.37 88888.00 2019-05-12 21:43:38.000 132 7860.71 975.36 53998.38 88888.00 2019-05-12 21:43:39.000 132 7860.71 975.40 53998.40 88888.00 2019-05-12 21:43:40.000 132 7860.70 975.41 53998.40 88888.00 2019-05-12 21:43:41.000 132 7860.70 975.43 53998.40 88888.00 2019-05-12 21:43:42.000 132 7860.72 975.46 53998.39 88888.00 2019-05-12 21:43:43.000 132 7860.74 975.51 53998.38 88888.00 2019-05-12 21:43:44.000 132 7860.74 975.56 53998.39 88888.00 2019-05-12 21:43:45.000 132 7860.74 975.61 53998.40 88888.00 2019-05-12 21:43:46.000 132 7860.75 975.65 53998.40 88888.00 2019-05-12 21:43:47.000 132 7860.77 975.68 53998.40 88888.00 2019-05-12 21:43:48.000 132 7860.78 975.73 53998.41 88888.00 2019-05-12 21:43:49.000 132 7860.78 975.80 53998.43 88888.00 2019-05-12 21:43:50.000 132 7860.80 975.84 53998.43 88888.00 2019-05-12 21:43:51.000 132 7860.80 975.88 53998.42 88888.00 2019-05-12 21:43:52.000 132 7860.79 975.92 53998.43 88888.00 2019-05-12 21:43:53.000 132 7860.79 975.96 53998.45 88888.00 2019-05-12 21:43:54.000 132 7860.82 976.01 53998.46 88888.00 2019-05-12 21:43:55.000 132 7860.84 976.06 53998.46 88888.00 2019-05-12 21:43:56.000 132 7860.87 976.10 53998.46 88888.00 2019-05-12 21:43:57.000 132 7860.89 976.16 53998.49 88888.00 2019-05-12 21:43:58.000 132 7860.91 976.20 53998.51 88888.00 2019-05-12 21:43:59.000 132 7860.92 976.24 53998.52 88888.00 2019-05-12 21:44:00.000 132 7860.93 976.28 53998.54 88888.00 2019-05-12 21:44:01.000 132 7860.93 976.32 53998.55 88888.00 2019-05-12 21:44:02.000 132 7860.96 976.36 53998.55 88888.00 2019-05-12 21:44:03.000 132 7860.98 976.40 53998.56 88888.00 2019-05-12 21:44:04.000 132 7860.98 976.42 53998.59 88888.00 2019-05-12 21:44:05.000 132 7860.99 976.45 53998.61 88888.00 2019-05-12 21:44:06.000 132 7861.02 976.49 53998.62 88888.00 2019-05-12 21:44:07.000 132 7861.04 976.52 53998.64 88888.00 2019-05-12 21:44:08.000 132 7861.05 976.56 53998.66 88888.00 2019-05-12 21:44:09.000 132 7861.06 976.59 53998.68 88888.00 2019-05-12 21:44:10.000 132 7861.07 976.62 53998.69 88888.00 2019-05-12 21:44:11.000 132 7861.08 976.65 53998.71 88888.00 2019-05-12 21:44:12.000 132 7861.10 976.67 53998.73 88888.00 2019-05-12 21:44:13.000 132 7861.11 976.69 53998.74 88888.00 2019-05-12 21:44:14.000 132 7861.13 976.72 53998.76 88888.00 2019-05-12 21:44:15.000 132 7861.15 976.76 53998.79 88888.00 2019-05-12 21:44:16.000 132 7861.17 976.79 53998.81 88888.00 2019-05-12 21:44:17.000 132 7861.18 976.83 53998.82 88888.00 2019-05-12 21:44:18.000 132 7861.22 976.86 53998.85 88888.00 2019-05-12 21:44:19.000 132 7861.23 976.89 53998.88 88888.00 2019-05-12 21:44:20.000 132 7861.24 976.92 53998.89 88888.00 2019-05-12 21:44:21.000 132 7861.28 976.94 53998.92 88888.00 2019-05-12 21:44:22.000 132 7861.31 976.96 53998.95 88888.00 2019-05-12 21:44:23.000 132 7861.33 976.99 53998.96 88888.00 2019-05-12 21:44:24.000 132 7861.35 977.03 53998.99 88888.00 2019-05-12 21:44:25.000 132 7861.36 977.06 53999.02 88888.00 2019-05-12 21:44:26.000 132 7861.37 977.08 53999.04 88888.00 2019-05-12 21:44:27.000 132 7861.39 977.09 53999.06 88888.00 2019-05-12 21:44:28.000 132 7861.41 977.11 53999.09 88888.00 2019-05-12 21:44:29.000 132 7861.43 977.13 53999.11 88888.00 2019-05-12 21:44:30.000 132 7861.45 977.16 53999.13 88888.00 2019-05-12 21:44:31.000 132 7861.45 977.18 53999.16 88888.00 2019-05-12 21:44:32.000 132 7861.47 977.20 53999.18 88888.00 2019-05-12 21:44:33.000 132 7861.50 977.22 53999.21 88888.00 2019-05-12 21:44:34.000 132 7861.51 977.25 53999.23 88888.00 2019-05-12 21:44:35.000 132 7861.53 977.27 53999.25 88888.00 2019-05-12 21:44:36.000 132 7861.56 977.30 53999.28 88888.00 2019-05-12 21:44:37.000 132 7861.57 977.34 53999.31 88888.00 2019-05-12 21:44:38.000 132 7861.59 977.36 53999.33 88888.00 2019-05-12 21:44:39.000 132 7861.61 977.40 53999.36 88888.00 2019-05-12 21:44:40.000 132 7861.63 977.43 53999.38 88888.00 2019-05-12 21:44:41.000 132 7861.64 977.44 53999.41 88888.00 2019-05-12 21:44:42.000 132 7861.67 977.47 53999.43 88888.00 2019-05-12 21:44:43.000 132 7861.70 977.50 53999.45 88888.00 2019-05-12 21:44:44.000 132 7861.72 977.54 53999.48 88888.00 2019-05-12 21:44:45.000 132 7861.73 977.57 53999.51 88888.00 2019-05-12 21:44:46.000 132 7861.74 977.60 53999.54 88888.00 2019-05-12 21:44:47.000 132 7861.77 977.63 53999.56 88888.00 2019-05-12 21:44:48.000 132 7861.79 977.66 53999.59 88888.00 2019-05-12 21:44:49.000 132 7861.81 977.68 53999.62 88888.00 2019-05-12 21:44:50.000 132 7861.85 977.71 53999.65 88888.00 2019-05-12 21:44:51.000 132 7861.88 977.74 53999.68 88888.00 2019-05-12 21:44:52.000 132 7861.89 977.77 53999.71 88888.00 2019-05-12 21:44:53.000 132 7861.91 977.80 53999.74 88888.00 2019-05-12 21:44:54.000 132 7861.94 977.81 53999.77 88888.00 2019-05-12 21:44:55.000 132 7861.96 977.83 53999.79 88888.00 2019-05-12 21:44:56.000 132 7861.99 977.86 53999.83 88888.00 2019-05-12 21:44:57.000 132 7862.00 977.89 53999.86 88888.00 2019-05-12 21:44:58.000 132 7862.02 977.90 53999.88 88888.00 2019-05-12 21:44:59.000 132 7862.05 977.92 53999.90 88888.00 2019-05-12 21:45:00.000 132 7862.07 977.94 53999.93 88888.00 2019-05-12 21:45:01.000 132 7862.08 977.96 53999.94 88888.00 2019-05-12 21:45:02.000 132 7862.11 977.99 53999.96 88888.00 2019-05-12 21:45:03.000 132 7862.12 978.03 54000.00 88888.00 2019-05-12 21:45:04.000 132 7862.12 978.05 54000.04 88888.00 2019-05-12 21:45:05.000 132 7862.13 978.07 54000.07 88888.00 2019-05-12 21:45:06.000 132 7862.15 978.09 54000.09 88888.00 2019-05-12 21:45:07.000 132 7862.17 978.13 54000.08 88888.00 2019-05-12 21:45:08.000 132 7862.17 978.15 54000.08 88888.00 2019-05-12 21:45:09.000 132 7862.16 978.17 54000.08 88888.00 2019-05-12 21:45:10.000 132 7862.19 978.21 54000.09 88888.00 2019-05-12 21:45:11.000 132 7862.20 978.24 54000.12 88888.00 2019-05-12 21:45:12.000 132 7862.19 978.27 54000.14 88888.00 2019-05-12 21:45:13.000 132 7862.19 978.29 54000.14 88888.00 2019-05-12 21:45:14.000 132 7862.20 978.31 54000.15 88888.00 2019-05-12 21:45:15.000 132 7862.20 978.34 54000.16 88888.00 2019-05-12 21:45:16.000 132 7862.21 978.37 54000.17 88888.00 2019-05-12 21:45:17.000 132 7862.21 978.40 54000.18 88888.00 2019-05-12 21:45:18.000 132 7862.23 978.44 54000.21 88888.00 2019-05-12 21:45:19.000 132 7862.24 978.47 54000.23 88888.00 2019-05-12 21:45:20.000 132 7862.23 978.49 54000.25 88888.00 2019-05-12 21:45:21.000 132 7862.24 978.51 54000.27 88888.00 2019-05-12 21:45:22.000 132 7862.26 978.54 54000.28 88888.00 2019-05-12 21:45:23.000 132 7862.28 978.58 54000.28 88888.00 2019-05-12 21:45:24.000 132 7862.29 978.61 54000.30 88888.00 2019-05-12 21:45:25.000 132 7862.30 978.64 54000.32 88888.00 2019-05-12 21:45:26.000 132 7862.30 978.67 54000.35 88888.00 2019-05-12 21:45:27.000 132 7862.30 978.69 54000.35 88888.00 2019-05-12 21:45:28.000 132 7862.29 978.70 54000.36 88888.00 2019-05-12 21:45:29.000 132 7862.28 978.71 54000.37 88888.00 2019-05-12 21:45:30.000 132 7862.28 978.72 54000.37 88888.00 2019-05-12 21:45:31.000 132 7862.29 978.74 54000.38 88888.00 2019-05-12 21:45:32.000 132 7862.29 978.76 54000.40 88888.00 2019-05-12 21:45:33.000 132 7862.30 978.79 54000.42 88888.00 2019-05-12 21:45:34.000 132 7862.29 978.81 54000.43 88888.00 2019-05-12 21:45:35.000 132 7862.29 978.82 54000.43 88888.00 2019-05-12 21:45:36.000 132 7862.29 978.84 54000.44 88888.00 2019-05-12 21:45:37.000 132 7862.28 978.85 54000.45 88888.00 2019-05-12 21:45:38.000 132 7862.29 978.86 54000.45 88888.00 2019-05-12 21:45:39.000 132 7862.29 978.87 54000.45 88888.00 2019-05-12 21:45:40.000 132 7862.29 978.87 54000.47 88888.00 2019-05-12 21:45:41.000 132 7862.28 978.86 54000.48 88888.00 2019-05-12 21:45:42.000 132 7862.27 978.86 54000.49 88888.00 2019-05-12 21:45:43.000 132 7862.26 978.88 54000.50 88888.00 2019-05-12 21:45:44.000 132 7862.26 978.90 54000.51 88888.00 2019-05-12 21:45:45.000 132 7862.26 978.92 54000.52 88888.00 2019-05-12 21:45:46.000 132 7862.25 978.93 54000.53 88888.00 2019-05-12 21:45:47.000 132 7862.24 978.94 54000.54 88888.00 2019-05-12 21:45:48.000 132 7862.24 978.96 54000.55 88888.00 2019-05-12 21:45:49.000 132 7862.23 978.98 54000.57 88888.00 2019-05-12 21:45:50.000 132 7862.23 978.98 54000.56 88888.00 2019-05-12 21:45:51.000 132 7862.22 978.98 54000.57 88888.00 2019-05-12 21:45:52.000 132 7862.22 978.99 54000.58 88888.00 2019-05-12 21:45:53.000 132 7862.21 978.99 54000.59 88888.00 2019-05-12 21:45:54.000 132 7862.20 978.99 54000.60 88888.00 2019-05-12 21:45:55.000 132 7862.20 979.00 54000.62 88888.00 2019-05-12 21:45:56.000 132 7862.19 979.01 54000.63 88888.00 2019-05-12 21:45:57.000 132 7862.18 979.02 54000.64 88888.00 2019-05-12 21:45:58.000 132 7862.19 979.03 54000.65 88888.00 2019-05-12 21:45:59.000 132 7862.20 979.03 54000.66 88888.00 2019-05-12 21:46:00.000 132 7862.19 979.04 54000.66 88888.00 2019-05-12 21:46:01.000 132 7862.18 979.03 54000.67 88888.00 2019-05-12 21:46:02.000 132 7862.16 979.01 54000.68 88888.00 2019-05-12 21:46:03.000 132 7862.14 979.00 54000.69 88888.00 2019-05-12 21:46:04.000 132 7862.14 979.00 54000.70 88888.00 2019-05-12 21:46:05.000 132 7862.13 979.00 54000.71 88888.00 2019-05-12 21:46:06.000 132 7862.11 979.00 54000.70 88888.00 2019-05-12 21:46:07.000 132 7862.09 978.99 54000.70 88888.00 2019-05-12 21:46:08.000 132 7862.07 978.97 54000.71 88888.00 2019-05-12 21:46:09.000 132 7862.04 978.98 54000.70 88888.00 2019-05-12 21:46:10.000 132 7862.01 978.98 54000.69 88888.00 2019-05-12 21:46:11.000 132 7861.98 978.96 54000.69 88888.00 2019-05-12 21:46:12.000 132 7861.97 978.95 54000.70 88888.00 2019-05-12 21:46:13.000 132 7861.94 978.95 54000.69 88888.00 2019-05-12 21:46:14.000 132 7861.90 978.94 54000.69 88888.00 2019-05-12 21:46:15.000 132 7861.88 978.94 54000.70 88888.00 2019-05-12 21:46:16.000 132 7861.86 978.92 54000.71 88888.00 2019-05-12 21:46:17.000 132 7861.85 978.91 54000.71 88888.00 2019-05-12 21:46:18.000 132 7861.85 978.90 54000.73 88888.00 2019-05-12 21:46:19.000 132 7861.82 978.88 54000.74 88888.00 2019-05-12 21:46:20.000 132 7861.79 978.86 54000.75 88888.00 2019-05-12 21:46:21.000 132 7861.77 978.83 54000.76 88888.00 2019-05-12 21:46:22.000 132 7861.77 978.80 54000.77 88888.00 2019-05-12 21:46:23.000 132 7861.76 978.80 54000.79 88888.00 2019-05-12 21:46:24.000 132 7861.74 978.78 54000.80 88888.00 2019-05-12 21:46:25.000 132 7861.73 978.75 54000.81 88888.00 2019-05-12 21:46:26.000 132 7861.72 978.74 54000.83 88888.00 2019-05-12 21:46:27.000 132 7861.70 978.74 54000.84 88888.00 2019-05-12 21:46:28.000 132 7861.68 978.73 54000.85 88888.00 2019-05-12 21:46:29.000 132 7861.68 978.71 54000.86 88888.00 2019-05-12 21:46:30.000 132 7861.66 978.69 54000.86 88888.00 2019-05-12 21:46:31.000 132 7861.65 978.68 54000.87 88888.00 2019-05-12 21:46:32.000 132 7861.63 978.67 54000.87 88888.00 2019-05-12 21:46:33.000 132 7861.61 978.65 54000.87 88888.00 2019-05-12 21:46:34.000 132 7861.60 978.62 54000.88 88888.00 2019-05-12 21:46:35.000 132 7861.59 978.60 54000.90 88888.00 2019-05-12 21:46:36.000 132 7861.58 978.60 54000.92 88888.00 2019-05-12 21:46:37.000 132 7861.56 978.60 54000.94 88888.00 2019-05-12 21:46:38.000 132 7861.55 978.59 54000.95 88888.00 2019-05-12 21:46:39.000 132 7861.55 978.58 54000.96 88888.00 2019-05-12 21:46:40.000 132 7861.54 978.57 54000.96 88888.00 2019-05-12 21:46:41.000 132 7861.51 978.57 54000.97 88888.00 2019-05-12 21:46:42.000 132 7861.50 978.58 54000.99 88888.00 2019-05-12 21:46:43.000 132 7861.51 978.57 54001.02 88888.00 2019-05-12 21:46:44.000 132 7861.51 978.57 54001.04 88888.00 2019-05-12 21:46:45.000 132 7861.51 978.57 54001.06 88888.00 2019-05-12 21:46:46.000 132 7861.52 978.59 54001.09 88888.00 2019-05-12 21:46:47.000 132 7861.53 978.61 54001.12 88888.00 2019-05-12 21:46:48.000 132 7861.56 978.61 54001.16 88888.00 2019-05-12 21:46:49.000 132 7861.57 978.61 54001.20 88888.00 2019-05-12 21:46:50.000 132 7861.58 978.61 54001.22 88888.00 2019-05-12 21:46:51.000 132 7861.62 978.61 54001.26 88888.00 2019-05-12 21:46:52.000 132 7861.65 978.62 54001.30 88888.00 2019-05-12 21:46:53.000 132 7861.67 978.63 54001.34 88888.00 2019-05-12 21:46:54.000 132 7861.69 978.65 54001.38 88888.00 2019-05-12 21:46:55.000 132 7861.73 978.66 54001.42 88888.00 2019-05-12 21:46:56.000 132 7861.77 978.68 54001.46 88888.00 2019-05-12 21:46:57.000 132 7861.80 978.68 54001.49 88888.00 2019-05-12 21:46:58.000 132 7861.81 978.68 54001.54 88888.00 2019-05-12 21:46:59.000 132 7861.82 978.69 54001.57 88888.00 2019-05-12 21:47:00.000 132 7861.83 978.71 54001.61 88888.00 2019-05-12 21:47:01.000 132 7861.85 978.73 54001.64 88888.00 2019-05-12 21:47:02.000 132 7861.89 978.74 54001.68 88888.00 2019-05-12 21:47:03.000 132 7861.93 978.75 54001.70 88888.00 2019-05-12 21:47:04.000 132 7861.96 978.76 54001.73 88888.00 2019-05-12 21:47:05.000 132 7861.99 978.79 54001.76 88888.00 2019-05-12 21:47:06.000 132 7862.03 978.82 54001.80 88888.00 2019-05-12 21:47:07.000 132 7862.08 978.85 54001.85 88888.00 2019-05-12 21:47:08.000 132 7862.12 978.88 54001.89 88888.00 2019-05-12 21:47:09.000 132 7862.15 978.90 54001.93 88888.00 2019-05-12 21:47:10.000 132 7862.18 978.91 54001.96 88888.00 2019-05-12 21:47:11.000 132 7862.24 978.95 54002.00 88888.00 2019-05-12 21:47:12.000 132 7862.31 978.99 54002.04 88888.00 2019-05-12 21:47:13.000 132 7862.37 979.01 54002.08 88888.00 2019-05-12 21:47:14.000 132 7862.41 979.06 54002.12 88888.00 2019-05-12 21:47:15.000 132 7862.44 979.10 54002.18 88888.00 2019-05-12 21:47:16.000 132 7862.48 979.12 54002.22 88888.00 2019-05-12 21:47:17.000 132 7862.55 979.16 54002.26 88888.00 2019-05-12 21:47:18.000 132 7862.61 979.21 54002.31 88888.00 2019-05-12 21:47:19.000 132 7862.68 979.26 54002.35 88888.00 2019-05-12 21:47:20.000 132 7862.75 979.31 54002.40 88888.00 2019-05-12 21:47:21.000 132 7862.81 979.35 54002.45 88888.00 2019-05-12 21:47:22.000 132 7862.88 979.38 54002.49 88888.00 2019-05-12 21:47:23.000 132 7862.95 979.43 54002.54 88888.00 2019-05-12 21:47:24.000 132 7863.02 979.48 54002.60 88888.00 2019-05-12 21:47:25.000 132 7863.09 979.54 54002.67 88888.00 2019-05-12 21:47:26.000 132 7863.15 979.58 54002.73 88888.00 2019-05-12 21:47:27.000 132 7863.21 979.63 54002.77 88888.00 2019-05-12 21:47:28.000 132 7863.27 979.68 54002.81 88888.00 2019-05-12 21:47:29.000 132 7863.33 979.71 54002.86 88888.00 2019-05-12 21:47:30.000 132 7863.40 979.74 54002.91 88888.00 2019-05-12 21:47:31.000 132 7863.49 979.79 54002.96 88888.00 2019-05-12 21:47:32.000 132 7863.59 979.86 54003.01 88888.00 2019-05-12 21:47:33.000 132 7863.67 979.93 54003.07 88888.00 2019-05-12 21:47:34.000 132 7863.75 979.99 54003.12 88888.00 2019-05-12 21:47:35.000 132 7863.84 980.04 54003.18 88888.00 2019-05-12 21:47:36.000 132 7863.92 980.08 54003.23 88888.00 2019-05-12 21:47:37.000 132 7863.99 980.14 54003.28 88888.00 2019-05-12 21:47:38.000 132 7864.07 980.21 54003.34 88888.00 2019-05-12 21:47:39.000 132 7864.17 980.28 54003.41 88888.00 2019-05-12 21:47:40.000 132 7864.29 980.36 54003.46 88888.00 2019-05-12 21:47:41.000 132 7864.40 980.43 54003.50 88888.00 2019-05-12 21:47:42.000 132 7864.50 980.49 54003.56 88888.00 2019-05-12 21:47:43.000 132 7864.59 980.55 54003.63 88888.00 2019-05-12 21:47:44.000 132 7864.66 980.62 54003.71 88888.00 2019-05-12 21:47:45.000 132 7864.75 980.70 54003.76 88888.00 2019-05-12 21:47:46.000 132 7864.84 980.77 54003.80 88888.00 2019-05-12 21:47:47.000 132 7864.94 980.83 54003.85 88888.00 2019-05-12 21:47:48.000 132 7865.03 980.90 54003.91 88888.00 2019-05-12 21:47:49.000 132 7865.13 980.97 54003.95 88888.00 2019-05-12 21:47:50.000 132 7865.23 981.04 54004.01 88888.00 2019-05-12 21:47:51.000 132 7865.34 981.11 54004.07 88888.00 2019-05-12 21:47:52.000 132 7865.46 981.20 54004.12 88888.00 2019-05-12 21:47:53.000 132 7865.58 981.31 54004.16 88888.00 2019-05-12 21:47:54.000 132 7865.68 981.41 54004.21 88888.00 2019-05-12 21:47:55.000 132 7865.77 981.49 54004.25 88888.00 2019-05-12 21:47:56.000 132 7865.85 981.56 54004.30 88888.00 2019-05-12 21:47:57.000 132 7865.95 981.64 54004.35 88888.00 2019-05-12 21:47:58.000 132 7866.04 981.72 54004.41 88888.00 2019-05-12 21:47:59.000 132 7866.13 981.81 54004.46 88888.00 2019-05-12 21:48:00.000 132 7866.22 981.89 54004.50 88888.00 2019-05-12 21:48:01.000 132 7866.32 981.98 54004.54 88888.00 2019-05-12 21:48:02.000 132 7866.42 982.06 54004.57 88888.00 2019-05-12 21:48:03.000 132 7866.52 982.15 54004.62 88888.00 2019-05-12 21:48:04.000 132 7866.60 982.23 54004.67 88888.00 2019-05-12 21:48:05.000 132 7866.69 982.29 54004.70 88888.00 2019-05-12 21:48:06.000 132 7866.79 982.37 54004.73 88888.00 2019-05-12 21:48:07.000 132 7866.89 982.47 54004.78 88888.00 2019-05-12 21:48:08.000 132 7866.98 982.56 54004.83 88888.00 2019-05-12 21:48:09.000 132 7867.07 982.63 54004.89 88888.00 2019-05-12 21:48:10.000 132 7867.16 982.71 54004.95 88888.00 2019-05-12 21:48:11.000 132 7867.25 982.78 54004.96 88888.00 2019-05-12 21:48:12.000 132 7867.33 982.85 54004.98 88888.00 2019-05-12 21:48:13.000 132 7867.40 982.93 54005.02 88888.00 2019-05-12 21:48:14.000 132 7867.47 983.02 54005.04 88888.00 2019-05-12 21:48:15.000 132 7867.54 983.10 54005.05 88888.00 2019-05-12 21:48:16.000 132 7867.62 983.16 54005.08 88888.00 2019-05-12 21:48:17.000 132 7867.69 983.22 54005.09 88888.00 2019-05-12 21:48:18.000 132 7867.75 983.29 54005.11 88888.00 2019-05-12 21:48:19.000 132 7867.81 983.38 54005.14 88888.00 2019-05-12 21:48:20.000 132 7867.88 983.46 54005.17 88888.00 2019-05-12 21:48:21.000 132 7867.93 983.55 54005.18 88888.00 2019-05-12 21:48:22.000 132 7867.96 983.62 54005.18 88888.00 2019-05-12 21:48:23.000 132 7868.01 983.68 54005.18 88888.00 2019-05-12 21:48:24.000 132 7868.06 983.75 54005.21 88888.00 2019-05-12 21:48:25.000 132 7868.12 983.81 54005.21 88888.00 2019-05-12 21:48:26.000 132 7868.17 983.88 54005.22 88888.00 2019-05-12 21:48:27.000 132 7868.22 983.96 54005.25 88888.00 2019-05-12 21:48:28.000 132 7868.27 984.03 54005.26 88888.00 2019-05-12 21:48:29.000 132 7868.30 984.07 54005.27 88888.00 2019-05-12 21:48:30.000 132 7868.33 984.13 54005.28 88888.00 2019-05-12 21:48:31.000 132 7868.38 984.21 54005.30 88888.00 2019-05-12 21:48:32.000 132 7868.42 984.28 54005.31 88888.00 2019-05-12 21:48:33.000 132 7868.46 984.33 54005.32 88888.00 2019-05-12 21:48:34.000 132 7868.50 984.38 54005.34 88888.00 2019-05-12 21:48:35.000 132 7868.54 984.44 54005.36 88888.00 2019-05-12 21:48:36.000 132 7868.58 984.50 54005.37 88888.00 2019-05-12 21:48:37.000 132 7868.63 984.56 54005.39 88888.00 2019-05-12 21:48:38.000 132 7868.68 984.62 54005.41 88888.00 2019-05-12 21:48:39.000 132 7868.70 984.68 54005.41 88888.00 2019-05-12 21:48:40.000 132 7868.74 984.73 54005.41 88888.00 2019-05-12 21:48:41.000 132 7868.79 984.79 54005.41 88888.00 2019-05-12 21:48:42.000 132 7868.82 984.85 54005.41 88888.00 2019-05-12 21:48:43.000 132 7868.85 984.91 54005.41 88888.00 2019-05-12 21:48:44.000 132 7868.88 984.97 54005.42 88888.00 2019-05-12 21:48:45.000 132 7868.91 985.03 54005.44 88888.00 2019-05-12 21:48:46.000 132 7868.93 985.09 54005.44 88888.00 2019-05-12 21:48:47.000 132 7868.95 985.14 54005.43 88888.00 2019-05-12 21:48:48.000 132 7868.97 985.18 54005.43 88888.00 2019-05-12 21:48:49.000 132 7868.98 985.23 54005.42 88888.00 2019-05-12 21:48:50.000 132 7869.00 985.28 54005.41 88888.00 2019-05-12 21:48:51.000 132 7869.00 985.31 54005.42 88888.00 2019-05-12 21:48:52.000 132 7868.99 985.36 54005.39 88888.00 2019-05-12 21:48:53.000 132 7869.01 985.42 54005.38 88888.00 2019-05-12 21:48:54.000 132 7869.02 985.49 54005.38 88888.00 2019-05-12 21:48:55.000 132 7869.01 985.56 54005.36 88888.00 2019-05-12 21:48:56.000 132 7869.01 985.61 54005.34 88888.00 2019-05-12 21:48:57.000 132 7868.99 985.63 54005.33 88888.00 2019-05-12 21:48:58.000 132 7868.96 985.68 54005.31 88888.00 2019-05-12 21:48:59.000 132 7868.93 985.74 54005.29 88888.00 2019-05-12 21:49:00.000 132 7868.90 985.79 54005.25 88888.00 2019-05-12 21:49:01.000 132 7868.88 985.83 54005.23 88888.00 2019-05-12 21:49:02.000 132 7868.87 985.89 54005.20 88888.00 2019-05-12 21:49:03.000 132 7868.86 985.96 54005.17 88888.00 2019-05-12 21:49:04.000 132 7868.83 986.02 54005.16 88888.00 2019-05-12 21:49:05.000 132 7868.80 986.07 54005.15 88888.00 2019-05-12 21:49:06.000 132 7868.77 986.11 54005.12 88888.00 2019-05-12 21:49:07.000 132 7868.76 986.16 54005.09 88888.00 2019-05-12 21:49:08.000 132 7868.74 986.23 54005.08 88888.00 2019-05-12 21:49:09.000 132 7868.71 986.30 54005.06 88888.00 2019-05-12 21:49:10.000 132 7868.68 986.34 54005.04 88888.00 2019-05-12 21:49:11.000 132 7868.65 986.39 54005.03 88888.00 2019-05-12 21:49:12.000 132 7868.61 986.43 54005.01 88888.00 2019-05-12 21:49:13.000 132 7868.59 986.46 54005.00 88888.00 2019-05-12 21:49:14.000 132 7868.57 986.51 54004.99 88888.00 2019-05-12 21:49:15.000 132 7868.55 986.57 54004.98 88888.00 2019-05-12 21:49:16.000 132 7868.52 986.62 54004.97 88888.00 2019-05-12 21:49:17.000 132 7868.49 986.65 54004.95 88888.00 2019-05-12 21:49:18.000 132 7868.46 986.69 54004.93 88888.00 2019-05-12 21:49:19.000 132 7868.43 986.74 54004.91 88888.00 2019-05-12 21:49:20.000 132 7868.39 986.79 54004.90 88888.00 2019-05-12 21:49:21.000 132 7868.35 986.86 54004.88 88888.00 2019-05-12 21:49:22.000 132 7868.31 986.89 54004.86 88888.00 2019-05-12 21:49:23.000 132 7868.27 986.92 54004.83 88888.00 2019-05-12 21:49:24.000 132 7868.23 986.96 54004.82 88888.00 2019-05-12 21:49:25.000 132 7868.19 987.00 54004.80 88888.00 2019-05-12 21:49:26.000 132 7868.14 987.03 54004.79 88888.00 2019-05-12 21:49:27.000 132 7868.08 987.06 54004.76 88888.00 2019-05-12 21:49:28.000 132 7868.04 987.11 54004.74 88888.00 2019-05-12 21:49:29.000 132 7868.00 987.16 54004.72 88888.00 2019-05-12 21:49:30.000 132 7867.94 987.20 54004.70 88888.00 2019-05-12 21:49:31.000 132 7867.90 987.23 54004.68 88888.00 2019-05-12 21:49:32.000 132 7867.87 987.27 54004.66 88888.00 2019-05-12 21:49:33.000 132 7867.81 987.29 54004.64 88888.00 2019-05-12 21:49:34.000 132 7867.75 987.32 54004.62 88888.00 2019-05-12 21:49:35.000 132 7867.71 987.36 54004.61 88888.00 2019-05-12 21:49:36.000 132 7867.66 987.40 54004.59 88888.00 2019-05-12 21:49:37.000 132 7867.61 987.43 54004.57 88888.00 2019-05-12 21:49:38.000 132 7867.57 987.45 54004.56 88888.00 2019-05-12 21:49:39.000 132 7867.52 987.47 54004.56 88888.00 2019-05-12 21:49:40.000 132 7867.46 987.49 54004.56 88888.00 2019-05-12 21:49:41.000 132 7867.40 987.50 54004.55 88888.00 2019-05-12 21:49:42.000 132 7867.36 987.51 54004.55 88888.00 2019-05-12 21:49:43.000 132 7867.32 987.54 54004.54 88888.00 2019-05-12 21:49:44.000 132 7867.27 987.58 54004.51 88888.00 2019-05-12 21:49:45.000 132 7867.21 987.61 54004.50 88888.00 2019-05-12 21:49:46.000 132 7867.16 987.61 54004.49 88888.00 2019-05-12 21:49:47.000 132 7867.10 987.62 54004.47 88888.00 2019-05-12 21:49:48.000 132 7867.04 987.65 54004.47 88888.00 2019-05-12 21:49:49.000 132 7867.00 987.67 54004.48 88888.00 2019-05-12 21:49:50.000 132 7866.97 987.69 54004.46 88888.00 2019-05-12 21:49:51.000 132 7866.93 987.72 54004.46 88888.00 2019-05-12 21:49:52.000 132 7866.88 987.74 54004.46 88888.00 2019-05-12 21:49:53.000 132 7866.82 987.75 54004.46 88888.00 2019-05-12 21:49:54.000 132 7866.77 987.77 54004.46 88888.00 2019-05-12 21:49:55.000 132 7866.73 987.79 54004.47 88888.00 2019-05-12 21:49:56.000 132 7866.70 987.82 54004.48 88888.00 2019-05-12 21:49:57.000 132 7866.68 987.85 54004.48 88888.00 2019-05-12 21:49:58.000 132 7866.64 987.87 54004.48 88888.00 2019-05-12 21:49:59.000 132 7866.59 987.88 54004.48 88888.00 2019-05-12 21:50:00.000 132 7866.54 987.91 54004.48 88888.00 2019-05-12 21:50:01.000 132 7866.51 987.93 54004.49 88888.00 2019-05-12 21:50:02.000 132 7866.47 987.95 54004.50 88888.00 2019-05-12 21:50:03.000 132 7866.44 987.97 54004.51 88888.00 2019-05-12 21:50:04.000 132 7866.41 987.99 54004.51 88888.00 2019-05-12 21:50:05.000 132 7866.37 988.01 54004.51 88888.00 2019-05-12 21:50:06.000 132 7866.33 988.03 54004.52 88888.00 2019-05-12 21:50:07.000 132 7866.30 988.05 54004.53 88888.00 2019-05-12 21:50:08.000 132 7866.26 988.08 54004.54 88888.00 2019-05-12 21:50:09.000 132 7866.23 988.11 54004.54 88888.00 2019-05-12 21:50:10.000 132 7866.20 988.13 54004.54 88888.00 2019-05-12 21:50:11.000 132 7866.16 988.15 54004.54 88888.00 2019-05-12 21:50:12.000 132 7866.14 988.18 54004.55 88888.00 2019-05-12 21:50:13.000 132 7866.11 988.21 54004.57 88888.00 2019-05-12 21:50:14.000 132 7866.09 988.25 54004.59 88888.00 2019-05-12 21:50:15.000 132 7866.07 988.29 54004.61 88888.00 2019-05-12 21:50:16.000 132 7866.06 988.31 54004.62 88888.00 2019-05-12 21:50:17.000 132 7866.04 988.33 54004.63 88888.00 2019-05-12 21:50:18.000 132 7866.01 988.35 54004.65 88888.00 2019-05-12 21:50:19.000 132 7866.00 988.38 54004.68 88888.00 2019-05-12 21:50:20.000 132 7865.98 988.39 54004.70 88888.00 2019-05-12 21:50:21.000 132 7865.95 988.41 54004.72 88888.00 2019-05-12 21:50:22.000 132 7865.94 988.48 54004.74 88888.00 2019-05-12 21:50:23.000 132 7865.95 988.52 54004.76 88888.00 2019-05-12 21:50:24.000 132 7865.93 988.53 54004.77 88888.00 2019-05-12 21:50:25.000 132 7865.91 988.58 54004.81 88888.00 2019-05-12 21:50:26.000 132 7865.90 988.62 54004.82 88888.00 2019-05-12 21:50:27.000 132 7865.89 988.64 54004.83 88888.00 2019-05-12 21:50:28.000 132 7865.89 988.67 54004.87 88888.00 2019-05-12 21:50:29.000 132 7865.89 988.68 54004.90 88888.00 2019-05-12 21:50:30.000 132 7865.89 988.70 54004.91 88888.00 2019-05-12 21:50:31.000 132 7865.87 988.73 54004.93 88888.00 2019-05-12 21:50:32.000 132 7865.85 988.75 54004.96 88888.00 2019-05-12 21:50:33.000 132 7865.86 988.79 54004.99 88888.00 2019-05-12 21:50:34.000 132 7865.85 988.82 54005.01 88888.00 2019-05-12 21:50:35.000 132 7865.84 988.84 54005.03 88888.00 2019-05-12 21:50:36.000 132 7865.83 988.87 54005.05 88888.00 2019-05-12 21:50:37.000 132 7865.84 988.89 54005.07 88888.00 2019-05-12 21:50:38.000 132 7865.86 988.92 54005.11 88888.00 2019-05-12 21:50:39.000 132 7865.84 988.95 54005.13 88888.00 2019-05-12 21:50:40.000 132 7865.83 988.96 54005.15 88888.00 2019-05-12 21:50:41.000 132 7865.83 988.98 54005.18 88888.00 2019-05-12 21:50:42.000 132 7865.83 989.01 54005.20 88888.00 2019-05-12 21:50:43.000 132 7865.83 989.03 54005.23 88888.00 2019-05-12 21:50:44.000 132 7865.84 989.05 54005.28 88888.00 2019-05-12 21:50:45.000 132 7865.84 989.08 54005.30 88888.00 2019-05-12 21:50:46.000 132 7865.84 989.11 54005.31 88888.00 2019-05-12 21:50:47.000 132 7865.85 989.15 54005.35 88888.00 2019-05-12 21:50:48.000 132 7865.86 989.18 54005.39 88888.00 2019-05-12 21:50:49.000 132 7865.86 989.20 54005.41 88888.00 2019-05-12 21:50:50.000 132 7865.87 989.23 54005.44 88888.00 2019-05-12 21:50:51.000 132 7865.89 989.25 54005.46 88888.00 2019-05-12 21:50:52.000 132 7865.91 989.27 54005.48 88888.00 2019-05-12 21:50:53.000 132 7865.92 989.29 54005.52 88888.00 2019-05-12 21:50:54.000 132 7865.91 989.30 54005.54 88888.00 2019-05-12 21:50:55.000 132 7865.93 989.33 54005.57 88888.00 2019-05-12 21:50:56.000 132 7865.95 989.36 54005.60 88888.00 2019-05-12 21:50:57.000 132 7865.97 989.39 54005.62 88888.00 2019-05-12 21:50:58.000 132 7865.98 989.40 54005.64 88888.00 2019-05-12 21:50:59.000 132 7865.98 989.41 54005.68 88888.00 2019-05-12 21:51:00.000 132 7866.00 989.43 54005.72 88888.00 2019-05-12 21:51:01.000 132 7866.03 989.44 54005.75 88888.00 2019-05-12 21:51:02.000 132 7866.06 989.46 54005.79 88888.00 2019-05-12 21:51:03.000 132 7866.10 989.48 54005.82 88888.00 2019-05-12 21:51:04.000 132 7866.14 989.49 54005.87 88888.00 2019-05-12 21:51:05.000 132 7866.15 989.50 54005.90 88888.00 2019-05-12 21:51:06.000 132 7866.19 989.49 54005.93 88888.00 2019-05-12 21:51:07.000 132 7866.24 989.48 54005.97 88888.00 2019-05-12 21:51:08.000 132 7866.28 989.48 54006.02 88888.00 2019-05-12 21:51:09.000 132 7866.32 989.50 54006.05 88888.00 2019-05-12 21:51:10.000 132 7866.35 989.50 54006.08 88888.00 2019-05-12 21:51:11.000 132 7866.39 989.49 54006.11 88888.00 2019-05-12 21:51:12.000 132 7866.42 989.48 54006.15 88888.00 2019-05-12 21:51:13.000 132 7866.45 989.48 54006.19 88888.00 2019-05-12 21:51:14.000 132 7866.49 989.47 54006.23 88888.00 2019-05-12 21:51:15.000 132 7866.52 989.47 54006.28 88888.00 2019-05-12 21:51:16.000 132 7866.56 989.47 54006.30 88888.00 2019-05-12 21:51:17.000 132 7866.59 989.46 54006.32 88888.00 2019-05-12 21:51:18.000 132 7866.61 989.46 54006.34 88888.00 2019-05-12 21:51:19.000 132 7866.64 989.45 54006.36 88888.00 2019-05-12 21:51:20.000 132 7866.67 989.44 54006.39 88888.00 2019-05-12 21:51:21.000 132 7866.70 989.42 54006.42 88888.00 2019-05-12 21:51:22.000 132 7866.73 989.41 54006.44 88888.00 2019-05-12 21:51:23.000 132 7866.75 989.40 54006.47 88888.00 2019-05-12 21:51:24.000 132 7866.80 989.39 54006.51 88888.00 2019-05-12 21:51:25.000 132 7866.83 989.40 54006.54 88888.00 2019-05-12 21:51:26.000 132 7866.86 989.37 54006.55 88888.00 2019-05-12 21:51:27.000 132 7866.89 989.33 54006.56 88888.00 2019-05-12 21:51:28.000 132 7866.93 989.32 54006.59 88888.00 2019-05-12 21:51:29.000 132 7866.97 989.31 54006.62 88888.00 2019-05-12 21:51:30.000 132 7867.02 989.30 54006.64 88888.00 2019-05-12 21:51:31.000 132 7867.06 989.29 54006.66 88888.00 2019-05-12 21:51:32.000 132 7867.11 989.27 54006.69 88888.00 2019-05-12 21:51:33.000 132 7867.14 989.26 54006.71 88888.00 2019-05-12 21:51:34.000 132 7867.16 989.26 54006.73 88888.00 2019-05-12 21:51:35.000 132 7867.20 989.23 54006.75 88888.00 2019-05-12 21:51:36.000 132 7867.23 989.20 54006.77 88888.00 2019-05-12 21:51:37.000 132 7867.26 989.19 54006.77 88888.00 2019-05-12 21:51:38.000 132 7867.29 989.18 54006.77 88888.00 2019-05-12 21:51:39.000 132 7867.33 989.16 54006.79 88888.00 2019-05-12 21:51:40.000 132 7867.35 989.14 54006.80 88888.00 2019-05-12 21:51:41.000 132 7867.36 989.11 54006.81 88888.00 2019-05-12 21:51:42.000 132 7867.38 989.07 54006.82 88888.00 2019-05-12 21:51:43.000 132 7867.41 989.04 54006.84 88888.00 2019-05-12 21:51:44.000 132 7867.45 989.02 54006.83 88888.00 2019-05-12 21:51:45.000 132 7867.48 989.01 54006.83 88888.00 2019-05-12 21:51:46.000 132 7867.49 988.98 54006.84 88888.00 2019-05-12 21:51:47.000 132 7867.50 988.94 54006.85 88888.00 2019-05-12 21:51:48.000 132 7867.53 988.90 54006.84 88888.00 2019-05-12 21:51:49.000 132 7867.55 988.87 54006.83 88888.00 2019-05-12 21:51:50.000 132 7867.57 988.85 54006.84 88888.00 2019-05-12 21:51:51.000 132 7867.61 988.84 54006.84 88888.00 2019-05-12 21:51:52.000 132 7867.64 988.81 54006.84 88888.00 2019-05-12 21:51:53.000 132 7867.65 988.79 54006.84 88888.00 2019-05-12 21:51:54.000 132 7867.67 988.75 54006.84 88888.00 2019-05-12 21:51:55.000 132 7867.68 988.73 54006.82 88888.00 2019-05-12 21:51:56.000 132 7867.69 988.72 54006.81 88888.00 2019-05-12 21:51:57.000 132 7867.72 988.70 54006.81 88888.00 2019-05-12 21:51:58.000 132 7867.74 988.68 54006.80 88888.00 2019-05-12 21:51:59.000 132 7867.74 988.66 54006.79 88888.00 2019-05-12 21:52:00.000 132 7867.76 988.65 54006.79 88888.00 2019-05-12 21:52:01.000 132 7867.77 988.63 54006.77 88888.00 2019-05-12 21:52:02.000 132 7867.79 988.62 54006.76 88888.00 2019-05-12 21:52:03.000 132 7867.81 988.61 54006.76 88888.00 2019-05-12 21:52:04.000 132 7867.83 988.60 54006.75 88888.00 2019-05-12 21:52:05.000 132 7867.84 988.59 54006.75 88888.00 2019-05-12 21:52:06.000 132 7867.85 988.55 54006.74 88888.00 2019-05-12 21:52:07.000 132 7867.85 988.52 54006.72 88888.00 2019-05-12 21:52:08.000 132 7867.87 988.52 54006.71 88888.00 2019-05-12 21:52:09.000 132 7867.89 988.51 54006.70 88888.00 2019-05-12 21:52:10.000 132 7867.91 988.49 54006.70 88888.00 2019-05-12 21:52:11.000 132 7867.94 988.48 54006.69 88888.00 2019-05-12 21:52:12.000 132 7867.96 988.46 54006.67 88888.00 2019-05-12 21:52:13.000 132 7867.97 988.44 54006.66 88888.00 2019-05-12 21:52:14.000 132 7867.98 988.43 54006.65 88888.00 2019-05-12 21:52:15.000 132 7868.00 988.43 54006.65 88888.00 2019-05-12 21:52:16.000 132 7868.01 988.40 54006.63 88888.00 2019-05-12 21:52:17.000 132 7868.02 988.38 54006.60 88888.00 2019-05-12 21:52:18.000 132 7868.04 988.37 54006.58 88888.00 2019-05-12 21:52:19.000 132 7868.05 988.36 54006.58 88888.00 2019-05-12 21:52:20.000 132 7868.06 988.35 54006.56 88888.00 2019-05-12 21:52:21.000 132 7868.07 988.34 54006.55 88888.00 2019-05-12 21:52:22.000 132 7868.09 988.33 54006.53 88888.00 2019-05-12 21:52:23.000 132 7868.10 988.32 54006.52 88888.00 2019-05-12 21:52:24.000 132 7868.10 988.30 54006.50 88888.00 2019-05-12 21:52:25.000 132 7868.11 988.29 54006.48 88888.00 2019-05-12 21:52:26.000 132 7868.11 988.26 54006.45 88888.00 2019-05-12 21:52:27.000 132 7868.11 988.24 54006.44 88888.00 2019-05-12 21:52:28.000 132 7868.11 988.23 54006.42 88888.00 2019-05-12 21:52:29.000 132 7868.12 988.22 54006.40 88888.00 2019-05-12 21:52:30.000 132 7868.12 988.21 54006.38 88888.00 2019-05-12 21:52:31.000 132 7868.13 988.22 54006.36 88888.00 2019-05-12 21:52:32.000 132 7868.14 988.23 54006.34 88888.00 2019-05-12 21:52:33.000 132 7868.15 988.23 54006.34 88888.00 2019-05-12 21:52:34.000 132 7868.16 988.22 54006.30 88888.00 2019-05-12 21:52:35.000 132 7868.17 988.23 54006.28 88888.00 2019-05-12 21:52:36.000 132 7868.19 988.24 54006.29 88888.00 2019-05-12 21:52:37.000 132 7868.21 988.24 54006.27 88888.00 2019-05-12 21:52:38.000 132 7868.22 988.25 54006.25 88888.00 2019-05-12 21:52:39.000 132 7868.23 988.26 54006.24 88888.00 2019-05-12 21:52:40.000 132 7868.24 988.27 54006.23 88888.00 2019-05-12 21:52:41.000 132 7868.25 988.28 54006.21 88888.00 2019-05-12 21:52:42.000 132 7868.25 988.29 54006.19 88888.00 2019-05-12 21:52:43.000 132 7868.25 988.28 54006.16 88888.00 2019-05-12 21:52:44.000 132 7868.26 988.29 54006.12 88888.00 2019-05-12 21:52:45.000 132 7868.26 988.29 54006.10 88888.00 2019-05-12 21:52:46.000 132 7868.25 988.29 54006.10 88888.00 2019-05-12 21:52:47.000 132 7868.26 988.30 54006.09 88888.00 2019-05-12 21:52:48.000 132 7868.27 988.32 54006.09 88888.00 2019-05-12 21:52:49.000 132 7868.27 988.32 54006.08 88888.00 2019-05-12 21:52:50.000 132 7868.27 988.31 54006.05 88888.00 2019-05-12 21:52:51.000 132 7868.27 988.31 54006.03 88888.00 2019-05-12 21:52:52.000 132 7868.28 988.31 54006.00 88888.00 2019-05-12 21:52:53.000 132 7868.29 988.30 54005.99 88888.00 2019-05-12 21:52:54.000 132 7868.29 988.31 54005.99 88888.00 2019-05-12 21:52:55.000 132 7868.30 988.32 54005.97 88888.00 2019-05-12 21:52:56.000 132 7868.31 988.31 54005.96 88888.00 2019-05-12 21:52:57.000 132 7868.31 988.32 54005.96 88888.00 2019-05-12 21:52:58.000 132 7868.32 988.34 54005.95 88888.00 2019-05-12 21:52:59.000 132 7868.32 988.34 54005.94 88888.00 2019-05-12 21:53:00.000 132 7868.31 988.33 54005.93 88888.00 2019-05-12 21:53:01.000 132 7868.30 988.33 54005.93 88888.00 2019-05-12 21:53:02.000 132 7868.31 988.35 54005.93 88888.00 2019-05-12 21:53:03.000 132 7868.30 988.35 54005.91 88888.00 2019-05-12 21:53:04.000 132 7868.29 988.35 54005.89 88888.00 2019-05-12 21:53:05.000 132 7868.30 988.36 54005.89 88888.00 2019-05-12 21:53:06.000 132 7868.32 988.38 54005.87 88888.00 2019-05-12 21:53:07.000 132 7868.34 988.38 54005.87 88888.00 2019-05-12 21:53:08.000 132 7868.35 988.38 54005.86 88888.00 2019-05-12 21:53:09.000 132 7868.33 988.37 54005.83 88888.00 2019-05-12 21:53:10.000 132 7868.31 988.36 54005.81 88888.00 2019-05-12 21:53:11.000 132 7868.30 988.35 54005.80 88888.00 2019-05-12 21:53:12.000 132 7868.29 988.35 54005.77 88888.00 2019-05-12 21:53:13.000 132 7868.28 988.36 54005.75 88888.00 2019-05-12 21:53:14.000 132 7868.25 988.35 54005.72 88888.00 2019-05-12 21:53:15.000 132 7868.23 988.34 54005.70 88888.00 2019-05-12 21:53:16.000 132 7868.21 988.33 54005.68 88888.00 2019-05-12 21:53:17.000 132 7868.19 988.34 54005.66 88888.00 2019-05-12 21:53:18.000 132 7868.16 988.34 54005.65 88888.00 2019-05-12 21:53:19.000 132 7868.13 988.33 54005.62 88888.00 2019-05-12 21:53:20.000 132 7868.11 988.30 54005.60 88888.00 2019-05-12 21:53:21.000 132 7868.09 988.30 54005.59 88888.00 2019-05-12 21:53:22.000 132 7868.07 988.30 54005.59 88888.00 2019-05-12 21:53:23.000 132 7868.07 988.28 54005.58 88888.00 2019-05-12 21:53:24.000 132 7868.05 988.27 54005.55 88888.00 2019-05-12 21:53:25.000 132 7868.02 988.27 54005.53 88888.00 2019-05-12 21:53:26.000 132 7868.00 988.27 54005.51 88888.00 2019-05-12 21:53:27.000 132 7867.98 988.26 54005.49 88888.00 2019-05-12 21:53:28.000 132 7867.96 988.25 54005.48 88888.00 2019-05-12 21:53:29.000 132 7867.93 988.24 54005.46 88888.00 2019-05-12 21:53:30.000 132 7867.91 988.23 54005.45 88888.00 2019-05-12 21:53:31.000 132 7867.90 988.23 54005.43 88888.00 2019-05-12 21:53:32.000 132 7867.88 988.23 54005.41 88888.00 2019-05-12 21:53:33.000 132 7867.85 988.21 54005.39 88888.00 2019-05-12 21:53:34.000 132 7867.81 988.20 54005.36 88888.00 2019-05-12 21:53:35.000 132 7867.77 988.19 54005.34 88888.00 2019-05-12 21:53:36.000 132 7867.74 988.18 54005.33 88888.00 2019-05-12 21:53:37.000 132 7867.73 988.17 54005.31 88888.00 2019-05-12 21:53:38.000 132 7867.71 988.18 54005.30 88888.00 2019-05-12 21:53:39.000 132 7867.68 988.19 54005.28 88888.00 2019-05-12 21:53:40.000 132 7867.65 988.19 54005.25 88888.00 2019-05-12 21:53:41.000 132 7867.61 988.18 54005.23 88888.00 2019-05-12 21:53:42.000 132 7867.57 988.17 54005.22 88888.00 2019-05-12 21:53:43.000 132 7867.54 988.16 54005.20 88888.00 2019-05-12 21:53:44.000 132 7867.52 988.16 54005.17 88888.00 2019-05-12 21:53:45.000 132 7867.48 988.15 54005.15 88888.00 2019-05-12 21:53:46.000 132 7867.45 988.14 54005.13 88888.00 2019-05-12 21:53:47.000 132 7867.41 988.11 54005.11 88888.00 2019-05-12 21:53:48.000 132 7867.37 988.11 54005.09 88888.00 2019-05-12 21:53:49.000 132 7867.34 988.11 54005.07 88888.00 2019-05-12 21:53:50.000 132 7867.30 988.09 54005.04 88888.00 2019-05-12 21:53:51.000 132 7867.28 988.08 54005.03 88888.00 2019-05-12 21:53:52.000 132 7867.28 988.07 54005.04 88888.00 2019-05-12 21:53:53.000 132 7867.23 988.05 54005.04 88888.00 2019-05-12 21:53:54.000 132 7867.18 988.02 54005.02 88888.00 2019-05-12 21:53:55.000 132 7867.16 988.02 54005.00 88888.00 2019-05-12 21:53:56.000 132 7867.14 988.02 54004.98 88888.00 2019-05-12 21:53:57.000 132 7867.11 988.00 54004.98 88888.00 2019-05-12 21:53:58.000 132 7867.08 987.98 54004.96 88888.00 2019-05-12 21:53:59.000 132 7867.05 987.95 54004.95 88888.00 2019-05-12 21:54:00.000 132 7867.02 987.92 54004.94 88888.00 2019-05-12 21:54:01.000 132 7867.01 987.92 54004.92 88888.00 2019-05-12 21:54:02.000 132 7866.98 987.91 54004.89 88888.00 2019-05-12 21:54:03.000 132 7866.93 987.88 54004.86 88888.00 2019-05-12 21:54:04.000 132 7866.88 987.86 54004.83 88888.00 2019-05-12 21:54:05.000 132 7866.83 987.84 54004.80 88888.00 2019-05-12 21:54:06.000 132 7866.78 987.83 54004.79 88888.00 2019-05-12 21:54:07.000 132 7866.74 987.81 54004.76 88888.00 2019-05-12 21:54:08.000 132 7866.70 987.80 54004.73 88888.00 2019-05-12 21:54:09.000 132 7866.66 987.79 54004.70 88888.00 2019-05-12 21:54:10.000 132 7866.60 987.77 54004.68 88888.00 2019-05-12 21:54:11.000 132 7866.56 987.75 54004.66 88888.00 2019-05-12 21:54:12.000 132 7866.53 987.76 54004.63 88888.00 2019-05-12 21:54:13.000 132 7866.50 987.77 54004.61 88888.00 2019-05-12 21:54:14.000 132 7866.46 987.76 54004.59 88888.00 2019-05-12 21:54:15.000 132 7866.42 987.75 54004.58 88888.00 2019-05-12 21:54:16.000 132 7866.39 987.77 54004.55 88888.00 2019-05-12 21:54:17.000 132 7866.37 987.77 54004.54 88888.00 2019-05-12 21:54:18.000 132 7866.35 987.79 54004.54 88888.00 2019-05-12 21:54:19.000 132 7866.33 987.81 54004.55 88888.00 2019-05-12 21:54:20.000 132 7866.33 987.82 54004.56 88888.00 2019-05-12 21:54:21.000 132 7866.31 987.81 54004.55 88888.00 2019-05-12 21:54:22.000 132 7866.29 987.80 54004.52 88888.00 2019-05-12 21:54:23.000 132 7866.26 987.82 54004.49 88888.00 2019-05-12 21:54:24.000 132 7866.24 987.84 54004.48 88888.00 2019-05-12 21:54:25.000 132 7866.21 987.84 54004.47 88888.00 2019-05-12 21:54:26.000 132 7866.19 987.86 54004.46 88888.00 2019-05-12 21:54:27.000 132 7866.18 987.89 54004.44 88888.00 2019-05-12 21:54:28.000 132 7866.15 987.92 54004.42 88888.00 2019-05-12 21:54:29.000 132 7866.13 987.95 54004.40 88888.00 2019-05-12 21:54:30.000 132 7866.09 987.98 54004.38 88888.00 2019-05-12 21:54:31.000 132 7866.07 988.00 54004.36 88888.00 2019-05-12 21:54:32.000 132 7866.06 988.02 54004.35 88888.00 2019-05-12 21:54:33.000 132 7866.05 988.05 54004.33 88888.00 2019-05-12 21:54:34.000 132 7866.02 988.08 54004.32 88888.00 2019-05-12 21:54:35.000 132 7865.99 988.12 54004.30 88888.00 2019-05-12 21:54:36.000 132 7865.98 988.14 54004.29 88888.00 2019-05-12 21:54:37.000 132 7865.96 988.16 54004.28 88888.00 2019-05-12 21:54:38.000 132 7865.93 988.19 54004.27 88888.00 2019-05-12 21:54:39.000 132 7865.90 988.22 54004.25 88888.00 2019-05-12 21:54:40.000 132 7865.89 988.25 54004.24 88888.00 2019-05-12 21:54:41.000 132 7865.87 988.28 54004.23 88888.00 2019-05-12 21:54:42.000 132 7865.81 988.31 54004.21 88888.00 2019-05-12 21:54:43.000 132 7865.75 988.34 54004.20 88888.00 2019-05-12 21:54:44.000 132 7865.72 988.35 54004.20 88888.00 2019-05-12 21:54:45.000 132 7865.70 988.37 54004.20 88888.00 2019-05-12 21:54:46.000 132 7865.68 988.39 54004.20 88888.00 2019-05-12 21:54:47.000 132 7865.67 988.40 54004.20 88888.00 2019-05-12 21:54:48.000 132 7865.66 988.42 54004.19 88888.00 2019-05-12 21:54:49.000 132 7865.65 988.44 54004.18 88888.00 2019-05-12 21:54:50.000 132 7865.64 988.48 54004.17 88888.00 2019-05-12 21:54:51.000 132 7865.61 988.49 54004.16 88888.00 2019-05-12 21:54:52.000 132 7865.58 988.49 54004.16 88888.00 2019-05-12 21:54:53.000 132 7865.59 988.51 54004.16 88888.00 2019-05-12 21:54:54.000 132 7865.61 988.54 54004.18 88888.00 2019-05-12 21:54:55.000 132 7865.60 988.56 54004.19 88888.00 2019-05-12 21:54:56.000 132 7865.59 988.57 54004.20 88888.00 2019-05-12 21:54:57.000 132 7865.59 988.60 54004.20 88888.00 2019-05-12 21:54:58.000 132 7865.58 988.63 54004.20 88888.00 2019-05-12 21:54:59.000 132 7865.58 988.66 54004.21 88888.00 2019-05-12 21:55:00.000 132 7865.59 988.69 54004.20 88888.00 2019-05-12 21:55:01.000 132 7865.59 988.72 54004.20 88888.00 2019-05-12 21:55:02.000 132 7865.56 988.74 54004.19 88888.00 2019-05-12 21:55:03.000 132 7865.53 988.76 54004.20 88888.00 2019-05-12 21:55:04.000 132 7865.52 988.79 54004.20 88888.00 2019-05-12 21:55:05.000 132 7865.52 988.83 54004.19 88888.00 2019-05-12 21:55:06.000 132 7865.53 988.88 54004.18 88888.00 2019-05-12 21:55:07.000 132 7865.55 988.93 54004.19 88888.00 2019-05-12 21:55:08.000 132 7865.55 988.97 54004.20 88888.00 2019-05-12 21:55:09.000 132 7865.55 989.00 54004.20 88888.00 2019-05-12 21:55:10.000 132 7865.53 989.02 54004.19 88888.00 2019-05-12 21:55:11.000 132 7865.51 989.05 54004.20 88888.00 2019-05-12 21:55:12.000 132 7865.52 989.07 54004.22 88888.00 2019-05-12 21:55:13.000 132 7865.54 989.09 54004.23 88888.00 2019-05-12 21:55:14.000 132 7865.53 989.13 54004.23 88888.00 2019-05-12 21:55:15.000 132 7865.52 989.17 54004.25 88888.00 2019-05-12 21:55:16.000 132 7865.51 989.19 54004.25 88888.00 2019-05-12 21:55:17.000 132 7865.51 989.20 54004.25 88888.00 2019-05-12 21:55:18.000 132 7865.51 989.21 54004.27 88888.00 2019-05-12 21:55:19.000 132 7865.52 989.23 54004.28 88888.00 2019-05-12 21:55:20.000 132 7865.51 989.24 54004.29 88888.00 2019-05-12 21:55:21.000 132 7865.50 989.25 54004.29 88888.00 2019-05-12 21:55:22.000 132 7865.49 989.25 54004.30 88888.00 2019-05-12 21:55:23.000 132 7865.49 989.24 54004.29 88888.00 2019-05-12 21:55:24.000 132 7865.48 989.24 54004.29 88888.00 2019-05-12 21:55:25.000 132 7865.47 989.24 54004.30 88888.00 2019-05-12 21:55:26.000 132 7865.47 989.25 54004.31 88888.00 2019-05-12 21:55:27.000 132 7865.47 989.26 54004.32 88888.00 2019-05-12 21:55:28.000 132 7865.47 989.27 54004.34 88888.00 2019-05-12 21:55:29.000 132 7865.48 989.26 54004.37 88888.00 2019-05-12 21:55:30.000 132 7865.50 989.26 54004.39 88888.00 2019-05-12 21:55:31.000 132 7865.52 989.27 54004.41 88888.00 2019-05-12 21:55:32.000 132 7865.54 989.27 54004.43 88888.00 2019-05-12 21:55:33.000 132 7865.55 989.29 54004.45 88888.00 2019-05-12 21:55:34.000 132 7865.57 989.31 54004.48 88888.00 2019-05-12 21:55:35.000 132 7865.58 989.32 54004.51 88888.00 2019-05-12 21:55:36.000 132 7865.61 989.33 54004.52 88888.00 2019-05-12 21:55:37.000 132 7865.64 989.35 54004.54 88888.00 2019-05-12 21:55:38.000 132 7865.66 989.36 54004.57 88888.00 2019-05-12 21:55:39.000 132 7865.66 989.37 54004.59 88888.00 2019-05-12 21:55:40.000 132 7865.68 989.38 54004.61 88888.00 2019-05-12 21:55:41.000 132 7865.70 989.38 54004.63 88888.00 2019-05-12 21:55:42.000 132 7865.71 989.38 54004.65 88888.00 2019-05-12 21:55:43.000 132 7865.73 989.38 54004.68 88888.00 2019-05-12 21:55:44.000 132 7865.74 989.37 54004.70 88888.00 2019-05-12 21:55:45.000 132 7865.74 989.35 54004.72 88888.00 2019-05-12 21:55:46.000 132 7865.75 989.34 54004.73 88888.00 2019-05-12 21:55:47.000 132 7865.76 989.32 54004.75 88888.00 2019-05-12 21:55:48.000 132 7865.77 989.30 54004.75 88888.00 2019-05-12 21:55:49.000 132 7865.79 989.29 54004.76 88888.00 2019-05-12 21:55:50.000 132 7865.80 989.29 54004.79 88888.00 2019-05-12 21:55:51.000 132 7865.79 989.29 54004.82 88888.00 2019-05-12 21:55:52.000 132 7865.80 989.29 54004.84 88888.00 2019-05-12 21:55:53.000 132 7865.82 989.29 54004.86 88888.00 2019-05-12 21:55:54.000 132 7865.84 989.30 54004.88 88888.00 2019-05-12 21:55:55.000 132 7865.84 989.31 54004.89 88888.00 2019-05-12 21:55:56.000 132 7865.85 989.31 54004.88 88888.00 2019-05-12 21:55:57.000 132 7865.86 989.32 54004.89 88888.00 2019-05-12 21:55:58.000 132 7865.87 989.35 54004.91 88888.00 2019-05-12 21:55:59.000 132 7865.88 989.35 54004.93 88888.00 2019-05-12 21:56:00.000 132 7865.88 989.35 54004.94 88888.00 2019-05-12 21:56:01.000 132 7865.89 989.37 54004.96 88888.00 2019-05-12 21:56:02.000 132 7865.89 989.37 54004.98 88888.00 2019-05-12 21:56:03.000 132 7865.89 989.37 54005.00 88888.00 2019-05-12 21:56:04.000 132 7865.90 989.37 54005.02 88888.00 2019-05-12 21:56:05.000 132 7865.91 989.38 54005.02 88888.00 2019-05-12 21:56:06.000 132 7865.92 989.39 54005.03 88888.00 2019-05-12 21:56:07.000 132 7865.94 989.40 54005.05 88888.00 2019-05-12 21:56:08.000 132 7865.95 989.40 54005.07 88888.00 2019-05-12 21:56:09.000 132 7865.96 989.40 54005.10 88888.00 2019-05-12 21:56:10.000 132 7865.98 989.40 54005.13 88888.00 2019-05-12 21:56:11.000 132 7866.00 989.41 54005.14 88888.00 2019-05-12 21:56:12.000 132 7866.03 989.43 54005.17 88888.00 2019-05-12 21:56:13.000 132 7866.05 989.45 54005.20 88888.00 2019-05-12 21:56:14.000 132 7866.05 989.45 54005.22 88888.00 2019-05-12 21:56:15.000 132 7866.07 989.44 54005.25 88888.00 2019-05-12 21:56:16.000 132 7866.11 989.44 54005.29 88888.00 2019-05-12 21:56:17.000 132 7866.13 989.45 54005.31 88888.00 2019-05-12 21:56:18.000 132 7866.15 989.45 54005.33 88888.00 2019-05-12 21:56:19.000 132 7866.19 989.47 54005.37 88888.00 2019-05-12 21:56:20.000 132 7866.23 989.48 54005.41 88888.00 2019-05-12 21:56:21.000 132 7866.25 989.47 54005.44 88888.00 2019-05-12 21:56:22.000 132 7866.26 989.46 54005.45 88888.00 2019-05-12 21:56:23.000 132 7866.28 989.47 54005.47 88888.00 2019-05-12 21:56:24.000 132 7866.32 989.49 54005.50 88888.00 2019-05-12 21:56:25.000 132 7866.35 989.50 54005.52 88888.00 2019-05-12 21:56:26.000 132 7866.37 989.52 54005.54 88888.00 2019-05-12 21:56:27.000 132 7866.38 989.55 54005.59 88888.00 2019-05-12 21:56:28.000 132 7866.41 989.56 54005.61 88888.00 2019-05-12 21:56:29.000 132 7866.44 989.56 54005.64 88888.00 2019-05-12 21:56:30.000 132 7866.48 989.59 54005.66 88888.00 2019-05-12 21:56:31.000 132 7866.51 989.62 54005.68 88888.00 2019-05-12 21:56:32.000 132 7866.53 989.63 54005.71 88888.00 2019-05-12 21:56:33.000 132 7866.54 989.64 54005.73 88888.00 2019-05-12 21:56:34.000 132 7866.55 989.65 54005.74 88888.00 2019-05-12 21:56:35.000 132 7866.58 989.66 54005.77 88888.00 2019-05-12 21:56:36.000 132 7866.60 989.68 54005.79 88888.00 2019-05-12 21:56:37.000 132 7866.62 989.69 54005.81 88888.00 2019-05-12 21:56:38.000 132 7866.65 989.71 54005.83 88888.00 2019-05-12 21:56:39.000 132 7866.66 989.74 54005.84 88888.00 2019-05-12 21:56:40.000 132 7866.66 989.76 54005.86 88888.00 2019-05-12 21:56:41.000 132 7866.67 989.79 54005.89 88888.00 2019-05-12 21:56:42.000 132 7866.69 989.82 54005.90 88888.00 2019-05-12 21:56:43.000 132 7866.71 989.85 54005.91 88888.00 2019-05-12 21:56:44.000 132 7866.72 989.86 54005.95 88888.00 2019-05-12 21:56:45.000 132 7866.74 989.89 54005.98 88888.00 2019-05-12 21:56:46.000 132 7866.76 989.93 54006.01 88888.00 2019-05-12 21:56:47.000 132 7866.77 989.96 54006.02 88888.00 2019-05-12 21:56:48.000 132 7866.79 989.98 54006.05 88888.00 2019-05-12 21:56:49.000 132 7866.82 990.01 54006.08 88888.00 2019-05-12 21:56:50.000 132 7866.84 990.03 54006.11 88888.00 2019-05-12 21:56:51.000 132 7866.86 990.06 54006.12 88888.00 2019-05-12 21:56:52.000 132 7866.86 990.05 54006.15 88888.00 2019-05-12 21:56:53.000 132 7866.87 990.04 54006.19 88888.00 2019-05-12 21:56:54.000 132 7866.90 990.05 54006.22 88888.00 2019-05-12 21:56:55.000 132 7866.92 990.09 54006.24 88888.00 2019-05-12 21:56:56.000 132 7866.93 990.11 54006.25 88888.00 2019-05-12 21:56:57.000 132 7866.94 990.11 54006.28 88888.00 2019-05-12 21:56:58.000 132 7866.96 990.11 54006.31 88888.00 2019-05-12 21:56:59.000 132 7866.98 990.10 54006.33 88888.00 2019-05-12 21:57:00.000 132 7867.00 990.10 54006.36 88888.00 2019-05-12 21:57:01.000 132 7867.02 990.11 54006.39 88888.00 2019-05-12 21:57:02.000 132 7867.03 990.13 54006.41 88888.00 2019-05-12 21:57:03.000 132 7867.03 990.13 54006.43 88888.00 2019-05-12 21:57:04.000 132 7867.03 990.13 54006.46 88888.00 2019-05-12 21:57:05.000 132 7867.04 990.13 54006.48 88888.00 2019-05-12 21:57:06.000 132 7867.07 990.14 54006.49 88888.00 2019-05-12 21:57:07.000 132 7867.10 990.15 54006.51 88888.00 2019-05-12 21:57:08.000 132 7867.12 990.17 54006.54 88888.00 2019-05-12 21:57:09.000 132 7867.13 990.17 54006.57 88888.00 2019-05-12 21:57:10.000 132 7867.12 990.14 54006.59 88888.00 2019-05-12 21:57:11.000 132 7867.12 990.12 54006.62 88888.00 2019-05-12 21:57:12.000 132 7867.14 990.10 54006.65 88888.00 2019-05-12 21:57:13.000 132 7867.16 990.08 54006.68 88888.00 2019-05-12 21:57:14.000 132 7867.18 990.07 54006.71 88888.00 2019-05-12 21:57:15.000 132 7867.18 990.05 54006.72 88888.00 2019-05-12 21:57:16.000 132 7867.18 990.02 54006.73 88888.00 2019-05-12 21:57:17.000 132 7867.19 990.01 54006.76 88888.00 2019-05-12 21:57:18.000 132 7867.19 989.99 54006.80 88888.00 2019-05-12 21:57:19.000 132 7867.20 989.96 54006.84 88888.00 2019-05-12 21:57:20.000 132 7867.24 989.94 54006.86 88888.00 2019-05-12 21:57:21.000 132 7867.26 989.92 54006.86 88888.00 2019-05-12 21:57:22.000 132 7867.25 989.90 54006.90 88888.00 2019-05-12 21:57:23.000 132 7867.26 989.88 54006.95 88888.00 2019-05-12 21:57:24.000 132 7867.28 989.86 54006.97 88888.00 2019-05-12 21:57:25.000 132 7867.29 989.85 54007.00 88888.00 2019-05-12 21:57:26.000 132 7867.31 989.83 54007.02 88888.00 2019-05-12 21:57:27.000 132 7867.33 989.82 54007.03 88888.00 2019-05-12 21:57:28.000 132 7867.33 989.80 54007.05 88888.00 2019-05-12 21:57:29.000 132 7867.33 989.77 54007.07 88888.00 2019-05-12 21:57:30.000 132 7867.32 989.73 54007.07 88888.00 2019-05-12 21:57:31.000 132 7867.34 989.69 54007.09 88888.00 2019-05-12 21:57:32.000 132 7867.35 989.67 54007.12 88888.00 2019-05-12 21:57:33.000 132 7867.33 989.64 54007.13 88888.00 2019-05-12 21:57:34.000 132 7867.31 989.59 54007.13 88888.00 2019-05-12 21:57:35.000 132 7867.30 989.55 54007.16 88888.00 2019-05-12 21:57:36.000 132 7867.30 989.51 54007.18 88888.00 2019-05-12 21:57:37.000 132 7867.31 989.47 54007.20 88888.00 2019-05-12 21:57:38.000 132 7867.33 989.43 54007.23 88888.00 2019-05-12 21:57:39.000 132 7867.33 989.39 54007.25 88888.00 2019-05-12 21:57:40.000 132 7867.33 989.34 54007.26 88888.00 2019-05-12 21:57:41.000 132 7867.33 989.28 54007.29 88888.00 2019-05-12 21:57:42.000 132 7867.33 989.21 54007.32 88888.00 2019-05-12 21:57:43.000 132 7867.32 989.16 54007.32 88888.00 2019-05-12 21:57:44.000 132 7867.31 989.11 54007.34 88888.00 2019-05-12 21:57:45.000 132 7867.30 989.04 54007.37 88888.00 2019-05-12 21:57:46.000 132 7867.29 988.98 54007.39 88888.00 2019-05-12 21:57:47.000 132 7867.28 988.93 54007.40 88888.00 2019-05-12 21:57:48.000 132 7867.27 988.89 54007.42 88888.00 2019-05-12 21:57:49.000 132 7867.26 988.83 54007.45 88888.00 2019-05-12 21:57:50.000 132 7867.25 988.77 54007.46 88888.00 2019-05-12 21:57:51.000 132 7867.23 988.73 54007.45 88888.00 2019-05-12 21:57:52.000 132 7867.21 988.70 54007.46 88888.00 2019-05-12 21:57:53.000 132 7867.19 988.67 54007.47 88888.00 2019-05-12 21:57:54.000 132 7867.17 988.63 54007.46 88888.00 2019-05-12 21:57:55.000 132 7867.15 988.59 54007.48 88888.00 2019-05-12 21:57:56.000 132 7867.12 988.55 54007.48 88888.00 2019-05-12 21:57:57.000 132 7867.09 988.51 54007.48 88888.00 2019-05-12 21:57:58.000 132 7867.06 988.48 54007.50 88888.00 2019-05-12 21:57:59.000 132 7867.04 988.45 54007.50 88888.00 2019-05-12 21:58:00.000 132 7867.01 988.42 54007.50 88888.00 2019-05-12 21:58:01.000 132 7866.98 988.38 54007.51 88888.00 2019-05-12 21:58:02.000 132 7866.96 988.35 54007.51 88888.00 2019-05-12 21:58:03.000 132 7866.94 988.33 54007.51 88888.00 2019-05-12 21:58:04.000 132 7866.92 988.31 54007.52 88888.00 2019-05-12 21:58:05.000 132 7866.89 988.26 54007.54 88888.00 2019-05-12 21:58:06.000 132 7866.87 988.23 54007.55 88888.00 2019-05-12 21:58:07.000 132 7866.87 988.21 54007.57 88888.00 2019-05-12 21:58:08.000 132 7866.86 988.17 54007.58 88888.00 2019-05-12 21:58:09.000 132 7866.86 988.13 54007.61 88888.00 2019-05-12 21:58:10.000 132 7866.87 988.10 54007.61 88888.00 2019-05-12 21:58:11.000 132 7866.85 988.06 54007.62 88888.00 2019-05-12 21:58:12.000 132 7866.83 988.03 54007.64 88888.00 2019-05-12 21:58:13.000 132 7866.82 988.00 54007.67 88888.00 2019-05-12 21:58:14.000 132 7866.82 987.95 54007.69 88888.00 2019-05-12 21:58:15.000 132 7866.82 987.90 54007.70 88888.00 2019-05-12 21:58:16.000 132 7866.81 987.86 54007.74 88888.00 2019-05-12 21:58:17.000 132 7866.81 987.81 54007.78 88888.00 2019-05-12 21:58:18.000 132 7866.80 987.75 54007.79 88888.00 2019-05-12 21:58:19.000 132 7866.80 987.70 54007.80 88888.00 2019-05-12 21:58:20.000 132 7866.79 987.64 54007.83 88888.00 2019-05-12 21:58:21.000 132 7866.79 987.58 54007.86 88888.00 2019-05-12 21:58:22.000 132 7866.78 987.52 54007.89 88888.00 2019-05-12 21:58:23.000 132 7866.77 987.46 54007.92 88888.00 2019-05-12 21:58:24.000 132 7866.75 987.39 54007.93 88888.00 2019-05-12 21:58:25.000 132 7866.74 987.32 54007.93 88888.00 2019-05-12 21:58:26.000 132 7866.73 987.26 54007.95 88888.00 2019-05-12 21:58:27.000 132 7866.71 987.21 54007.96 88888.00 2019-05-12 21:58:28.000 132 7866.70 987.16 54007.96 88888.00 2019-05-12 21:58:29.000 132 7866.69 987.12 54007.97 88888.00 2019-05-12 21:58:30.000 132 7866.68 987.07 54007.99 88888.00 2019-05-12 21:58:31.000 132 7866.67 987.01 54008.00 88888.00 2019-05-12 21:58:32.000 132 7866.66 986.98 54008.02 88888.00 2019-05-12 21:58:33.000 132 7866.67 986.96 54008.04 88888.00 2019-05-12 21:58:34.000 132 7866.66 986.91 54008.06 88888.00 2019-05-12 21:58:35.000 132 7866.65 986.86 54008.07 88888.00 2019-05-12 21:58:36.000 132 7866.65 986.84 54008.09 88888.00 2019-05-12 21:58:37.000 132 7866.66 986.81 54008.11 88888.00 2019-05-12 21:58:38.000 132 7866.66 986.78 54008.13 88888.00 2019-05-12 21:58:39.000 132 7866.65 986.76 54008.14 88888.00 2019-05-12 21:58:40.000 132 7866.65 986.71 54008.17 88888.00 2019-05-12 21:58:41.000 132 7866.65 986.68 54008.19 88888.00 2019-05-12 21:58:42.000 132 7866.65 986.65 54008.20 88888.00 2019-05-12 21:58:43.000 132 7866.66 986.60 54008.22 88888.00 2019-05-12 21:58:44.000 132 7866.67 986.55 54008.24 88888.00 2019-05-12 21:58:45.000 132 7866.66 986.51 54008.27 88888.00 2019-05-12 21:58:46.000 132 7866.66 986.47 54008.30 88888.00 2019-05-12 21:58:47.000 132 7866.68 986.41 54008.31 88888.00 2019-05-12 21:58:48.000 132 7866.68 986.37 54008.32 88888.00 2019-05-12 21:58:49.000 132 7866.68 986.33 54008.34 88888.00 2019-05-12 21:58:50.000 132 7866.69 986.28 54008.37 88888.00 2019-05-12 21:58:51.000 132 7866.68 986.22 54008.40 88888.00 2019-05-12 21:58:52.000 132 7866.71 986.17 54008.43 88888.00 2019-05-12 21:58:53.000 132 7866.73 986.11 54008.45 88888.00 2019-05-12 21:58:54.000 132 7866.73 986.04 54008.46 88888.00 2019-05-12 21:58:55.000 132 7866.74 985.98 54008.49 88888.00 2019-05-12 21:58:56.000 132 7866.76 985.91 54008.54 88888.00 2019-05-12 21:58:57.000 132 7866.78 985.84 54008.59 88888.00 2019-05-12 21:58:58.000 132 7866.80 985.77 54008.63 88888.00 2019-05-12 21:58:59.000 132 7866.82 985.71 54008.65 88888.00 2019-05-12 21:59:00.000 132 7866.83 985.65 54008.68 88888.00 2019-05-12 21:59:01.000 132 7866.84 985.60 54008.69 88888.00 2019-05-12 21:59:02.000 132 7866.86 985.56 54008.70 88888.00 2019-05-12 21:59:03.000 132 7866.90 985.52 54008.73 88888.00 2019-05-12 21:59:04.000 132 7866.92 985.48 54008.77 88888.00 2019-05-12 21:59:05.000 132 7866.94 985.43 54008.79 88888.00 2019-05-12 21:59:06.000 132 7866.98 985.40 54008.83 88888.00 2019-05-12 21:59:07.000 132 7867.03 985.38 54008.86 88888.00 2019-05-12 21:59:08.000 132 7867.08 985.36 54008.90 88888.00 2019-05-12 21:59:09.000 132 7867.12 985.34 54008.94 88888.00 2019-05-12 21:59:10.000 132 7867.15 985.33 54008.97 88888.00 2019-05-12 21:59:11.000 132 7867.17 985.29 54008.99 88888.00 2019-05-12 21:59:12.000 132 7867.19 985.25 54009.03 88888.00 2019-05-12 21:59:13.000 132 7867.23 985.23 54009.06 88888.00 2019-05-12 21:59:14.000 132 7867.29 985.22 54009.09 88888.00 2019-05-12 21:59:15.000 132 7867.34 985.21 54009.13 88888.00 2019-05-12 21:59:16.000 132 7867.38 985.18 54009.15 88888.00 2019-05-12 21:59:17.000 132 7867.43 985.15 54009.18 88888.00 2019-05-12 21:59:18.000 132 7867.47 985.13 54009.23 88888.00 2019-05-12 21:59:19.000 132 7867.51 985.12 54009.27 88888.00 2019-05-12 21:59:20.000 132 7867.55 985.08 54009.30 88888.00 2019-05-12 21:59:21.000 132 7867.60 985.05 54009.32 88888.00 2019-05-12 21:59:22.000 132 7867.64 985.04 54009.34 88888.00 2019-05-12 21:59:23.000 132 7867.68 985.02 54009.36 88888.00 2019-05-12 21:59:24.000 132 7867.72 984.99 54009.39 88888.00 2019-05-12 21:59:25.000 132 7867.74 984.96 54009.41 88888.00 2019-05-12 21:59:26.000 132 7867.78 984.95 54009.43 88888.00 2019-05-12 21:59:27.000 132 7867.84 984.94 54009.46 88888.00 2019-05-12 21:59:28.000 132 7867.88 984.93 54009.48 88888.00 2019-05-12 21:59:29.000 132 7867.91 984.92 54009.50 88888.00 2019-05-12 21:59:30.000 132 7867.95 984.90 54009.53 88888.00 2019-05-12 21:59:31.000 132 7867.99 984.88 54009.55 88888.00 2019-05-12 21:59:32.000 132 7868.03 984.87 54009.57 88888.00 2019-05-12 21:59:33.000 132 7868.09 984.84 54009.61 88888.00 2019-05-12 21:59:34.000 132 7868.14 984.81 54009.64 88888.00 2019-05-12 21:59:35.000 132 7868.18 984.78 54009.67 88888.00 2019-05-12 21:59:36.000 132 7868.22 984.76 54009.70 88888.00 2019-05-12 21:59:37.000 132 7868.26 984.75 54009.72 88888.00 2019-05-12 21:59:38.000 132 7868.31 984.73 54009.74 88888.00 2019-05-12 21:59:39.000 132 7868.38 984.69 54009.77 88888.00 2019-05-12 21:59:40.000 132 7868.42 984.66 54009.80 88888.00 2019-05-12 21:59:41.000 132 7868.46 984.64 54009.84 88888.00 2019-05-12 21:59:42.000 132 7868.53 984.61 54009.88 88888.00 2019-05-12 21:59:43.000 132 7868.60 984.58 54009.93 88888.00 2019-05-12 21:59:44.000 132 7868.67 984.56 54009.97 88888.00 2019-05-12 21:59:45.000 132 7868.72 984.54 54010.00 88888.00 2019-05-12 21:59:46.000 132 7868.79 984.52 54010.05 88888.00 2019-05-12 21:59:47.000 132 7868.88 984.51 54010.10 88888.00 2019-05-12 21:59:48.000 132 7868.95 984.49 54010.14 88888.00 2019-05-12 21:59:49.000 132 7869.02 984.46 54010.19 88888.00 2019-05-12 21:59:50.000 132 7869.10 984.44 54010.23 88888.00 2019-05-12 21:59:51.000 132 7869.18 984.42 54010.27 88888.00 2019-05-12 21:59:52.000 132 7869.25 984.41 54010.31 88888.00 2019-05-12 21:59:53.000 132 7869.33 984.39 54010.34 88888.00 2019-05-12 21:59:54.000 132 7869.40 984.36 54010.38 88888.00 2019-05-12 21:59:55.000 132 7869.47 984.35 54010.41 88888.00 2019-05-12 21:59:56.000 132 7869.55 984.34 54010.46 88888.00 2019-05-12 21:59:57.000 132 7869.63 984.32 54010.52 88888.00 2019-05-12 21:59:58.000 132 7869.71 984.28 54010.55 88888.00 2019-05-12 21:59:59.000 132 7869.79 984.25 54010.59 88888.00 2019-05-12 22:00:00.000 132 7869.87 984.21 54010.62 88888.00 2019-05-12 22:00:01.000 132 7869.94 984.17 54010.66 88888.00 2019-05-12 22:00:02.000 132 7870.01 984.14 54010.70 88888.00 2019-05-12 22:00:03.000 132 7870.09 984.12 54010.72 88888.00 2019-05-12 22:00:04.000 132 7870.17 984.10 54010.75 88888.00 2019-05-12 22:00:05.000 132 7870.24 984.06 54010.79 88888.00 2019-05-12 22:00:06.000 132 7870.31 984.02 54010.81 88888.00 2019-05-12 22:00:07.000 132 7870.37 984.00 54010.82 88888.00 2019-05-12 22:00:08.000 132 7870.44 983.98 54010.84 88888.00 2019-05-12 22:00:09.000 132 7870.51 983.97 54010.87 88888.00 2019-05-12 22:00:10.000 132 7870.58 983.95 54010.89 88888.00 2019-05-12 22:00:11.000 132 7870.64 983.94 54010.91 88888.00 2019-05-12 22:00:12.000 132 7870.71 983.93 54010.93 88888.00 2019-05-12 22:00:13.000 132 7870.78 983.93 54010.95 88888.00 2019-05-12 22:00:14.000 132 7870.86 983.94 54010.98 88888.00 2019-05-12 22:00:15.000 132 7870.93 983.94 54011.02 88888.00 2019-05-12 22:00:16.000 132 7871.01 983.92 54011.05 88888.00 2019-05-12 22:00:17.000 132 7871.09 983.91 54011.09 88888.00 2019-05-12 22:00:18.000 132 7871.17 983.92 54011.11 88888.00 2019-05-12 22:00:19.000 132 7871.26 983.93 54011.14 88888.00 2019-05-12 22:00:20.000 132 7871.33 983.93 54011.18 88888.00 2019-05-12 22:00:21.000 132 7871.40 983.93 54011.20 88888.00 2019-05-12 22:00:22.000 132 7871.48 983.94 54011.20 88888.00 2019-05-12 22:00:23.000 132 7871.56 983.96 54011.21 88888.00 2019-05-12 22:00:24.000 132 7871.63 983.97 54011.25 88888.00 2019-05-12 22:00:25.000 132 7871.71 984.00 54011.27 88888.00 2019-05-12 22:00:26.000 132 7871.78 984.02 54011.27 88888.00 2019-05-12 22:00:27.000 132 7871.85 984.02 54011.29 88888.00 2019-05-12 22:00:28.000 132 7871.93 984.03 54011.32 88888.00 2019-05-12 22:00:29.000 132 7872.01 984.07 54011.34 88888.00 2019-05-12 22:00:30.000 132 7872.08 984.08 54011.36 88888.00 2019-05-12 22:00:31.000 132 7872.15 984.08 54011.37 88888.00 2019-05-12 22:00:32.000 132 7872.22 984.09 54011.37 88888.00 2019-05-12 22:00:33.000 132 7872.28 984.11 54011.37 88888.00 2019-05-12 22:00:34.000 132 7872.34 984.13 54011.38 88888.00 2019-05-12 22:00:35.000 132 7872.40 984.14 54011.39 88888.00 2019-05-12 22:00:36.000 132 7872.48 984.14 54011.43 88888.00 2019-05-12 22:00:37.000 132 7872.57 984.14 54011.46 88888.00 2019-05-12 22:00:38.000 132 7872.65 984.15 54011.48 88888.00 2019-05-12 22:00:39.000 132 7872.73 984.17 54011.50 88888.00 2019-05-12 22:00:40.000 132 7872.83 984.20 54011.53 88888.00 2019-05-12 22:00:41.000 132 7872.91 984.23 54011.54 88888.00 2019-05-12 22:00:42.000 132 7872.98 984.22 54011.56 88888.00 2019-05-12 22:00:43.000 132 7873.07 984.21 54011.59 88888.00 2019-05-12 22:00:44.000 132 7873.16 984.21 54011.63 88888.00 2019-05-12 22:00:45.000 132 7873.24 984.22 54011.64 88888.00 2019-05-12 22:00:46.000 132 7873.33 984.24 54011.66 88888.00 2019-05-12 22:00:47.000 132 7873.42 984.26 54011.68 88888.00 2019-05-12 22:00:48.000 132 7873.51 984.27 54011.71 88888.00 2019-05-12 22:00:49.000 132 7873.59 984.28 54011.73 88888.00 2019-05-12 22:00:50.000 132 7873.67 984.30 54011.74 88888.00 2019-05-12 22:00:51.000 132 7873.76 984.34 54011.74 88888.00 2019-05-12 22:00:52.000 132 7873.84 984.36 54011.75 88888.00 2019-05-12 22:00:53.000 132 7873.91 984.39 54011.77 88888.00 2019-05-12 22:00:54.000 132 7873.97 984.41 54011.77 88888.00 2019-05-12 22:00:55.000 132 7874.04 984.45 54011.78 88888.00 2019-05-12 22:00:56.000 132 7874.11 984.50 54011.79 88888.00 2019-05-12 22:00:57.000 132 7874.18 984.55 54011.78 88888.00 2019-05-12 22:00:58.000 132 7874.24 984.58 54011.77 88888.00 2019-05-12 22:00:59.000 132 7874.30 984.62 54011.77 88888.00 2019-05-12 22:01:00.000 132 7874.35 984.66 54011.76 88888.00 2019-05-12 22:01:01.000 132 7874.41 984.72 54011.75 88888.00 2019-05-12 22:01:02.000 132 7874.47 984.78 54011.75 88888.00 2019-05-12 22:01:03.000 132 7874.55 984.84 54011.76 88888.00 2019-05-12 22:01:04.000 132 7874.62 984.89 54011.75 88888.00 2019-05-12 22:01:05.000 132 7874.67 984.93 54011.75 88888.00 2019-05-12 22:01:06.000 132 7874.73 984.97 54011.75 88888.00 2019-05-12 22:01:07.000 132 7874.79 985.02 54011.75 88888.00 2019-05-12 22:01:08.000 132 7874.85 985.08 54011.75 88888.00 2019-05-12 22:01:09.000 132 7874.91 985.12 54011.74 88888.00 2019-05-12 22:01:10.000 132 7874.97 985.17 54011.73 88888.00 2019-05-12 22:01:11.000 132 7875.03 985.24 54011.71 88888.00 2019-05-12 22:01:12.000 132 7875.08 985.30 54011.70 88888.00 2019-05-12 22:01:13.000 132 7875.13 985.36 54011.69 88888.00 2019-05-12 22:01:14.000 132 7875.19 985.42 54011.68 88888.00 2019-05-12 22:01:15.000 132 7875.26 985.47 54011.67 88888.00 2019-05-12 22:01:16.000 132 7875.32 985.54 54011.68 88888.00 2019-05-12 22:01:17.000 132 7875.39 985.62 54011.68 88888.00 2019-05-12 22:01:18.000 132 7875.45 985.70 54011.66 88888.00 2019-05-12 22:01:19.000 132 7875.50 985.78 54011.66 88888.00 2019-05-12 22:01:20.000 132 7875.56 985.85 54011.65 88888.00 2019-05-12 22:01:21.000 132 7875.61 985.91 54011.63 88888.00 2019-05-12 22:01:22.000 132 7875.67 985.98 54011.62 88888.00 2019-05-12 22:01:23.000 132 7875.72 986.07 54011.61 88888.00 2019-05-12 22:01:24.000 132 7875.76 986.16 54011.61 88888.00 2019-05-12 22:01:25.000 132 7875.81 986.25 54011.61 88888.00 2019-05-12 22:01:26.000 132 7875.86 986.34 54011.58 88888.00 2019-05-12 22:01:27.000 132 7875.91 986.42 54011.56 88888.00 2019-05-12 22:01:28.000 132 7875.97 986.49 54011.56 88888.00 2019-05-12 22:01:29.000 132 7876.02 986.58 54011.55 88888.00 2019-05-12 22:01:30.000 132 7876.06 986.66 54011.55 88888.00 2019-05-12 22:01:31.000 132 7876.12 986.74 54011.56 88888.00 2019-05-12 22:01:32.000 132 7876.19 986.83 54011.57 88888.00 2019-05-12 22:01:33.000 132 7876.24 986.91 54011.57 88888.00 2019-05-12 22:01:34.000 132 7876.30 987.00 54011.57 88888.00 2019-05-12 22:01:35.000 132 7876.35 987.10 54011.57 88888.00 2019-05-12 22:01:36.000 132 7876.42 987.17 54011.55 88888.00 2019-05-12 22:01:37.000 132 7876.48 987.24 54011.55 88888.00 2019-05-12 22:01:38.000 132 7876.54 987.33 54011.56 88888.00 2019-05-12 22:01:39.000 132 7876.60 987.41 54011.57 88888.00 2019-05-12 22:01:40.000 132 7876.67 987.48 54011.58 88888.00 2019-05-12 22:01:41.000 132 7876.73 987.56 54011.58 88888.00 2019-05-12 22:01:42.000 132 7876.78 987.64 54011.59 88888.00 2019-05-12 22:01:43.000 132 7876.83 987.71 54011.59 88888.00 2019-05-12 22:01:44.000 132 7876.88 987.78 54011.60 88888.00 2019-05-12 22:01:45.000 132 7876.93 987.87 54011.61 88888.00 2019-05-12 22:01:46.000 132 7876.98 987.94 54011.62 88888.00 2019-05-12 22:01:47.000 132 7877.03 988.00 54011.62 88888.00 2019-05-12 22:01:48.000 132 7877.08 988.08 54011.63 88888.00 2019-05-12 22:01:49.000 132 7877.15 988.15 54011.63 88888.00 2019-05-12 22:01:50.000 132 7877.20 988.22 54011.62 88888.00 2019-05-12 22:01:51.000 132 7877.24 988.30 54011.62 88888.00 2019-05-12 22:01:52.000 132 7877.30 988.37 54011.62 88888.00 2019-05-12 22:01:53.000 132 7877.35 988.44 54011.63 88888.00 2019-05-12 22:01:54.000 132 7877.39 988.53 54011.64 88888.00 2019-05-12 22:01:55.000 132 7877.42 988.60 54011.62 88888.00 2019-05-12 22:01:56.000 132 7877.45 988.65 54011.61 88888.00 2019-05-12 22:01:57.000 132 7877.48 988.72 54011.61 88888.00 2019-05-12 22:01:58.000 132 7877.53 988.78 54011.62 88888.00 2019-05-12 22:01:59.000 132 7877.56 988.83 54011.64 88888.00 2019-05-12 22:02:00.000 132 7877.58 988.88 54011.65 88888.00 2019-05-12 22:02:01.000 132 7877.61 988.93 54011.64 88888.00 2019-05-12 22:02:02.000 132 7877.64 988.98 54011.63 88888.00 2019-05-12 22:02:03.000 132 7877.68 989.02 54011.63 88888.00 2019-05-12 22:02:04.000 132 7877.72 989.07 54011.64 88888.00 2019-05-12 22:02:05.000 132 7877.74 989.11 54011.66 88888.00 2019-05-12 22:02:06.000 132 7877.77 989.15 54011.66 88888.00 2019-05-12 22:02:07.000 132 7877.83 989.20 54011.68 88888.00 2019-05-12 22:02:08.000 132 7877.88 989.24 54011.71 88888.00 2019-05-12 22:02:09.000 132 7877.91 989.26 54011.71 88888.00 2019-05-12 22:02:10.000 132 7877.95 989.29 54011.71 88888.00 2019-05-12 22:02:11.000 132 7877.99 989.32 54011.74 88888.00 2019-05-12 22:02:12.000 132 7878.04 989.36 54011.77 88888.00 2019-05-12 22:02:13.000 132 7878.08 989.39 54011.79 88888.00 2019-05-12 22:02:14.000 132 7878.13 989.41 54011.81 88888.00 2019-05-12 22:02:15.000 132 7878.18 989.44 54011.82 88888.00 2019-05-12 22:02:16.000 132 7878.23 989.49 54011.84 88888.00 2019-05-12 22:02:17.000 132 7878.28 989.53 54011.86 88888.00 2019-05-12 22:02:18.000 132 7878.32 989.57 54011.88 88888.00 2019-05-12 22:02:19.000 132 7878.37 989.62 54011.90 88888.00 2019-05-12 22:02:20.000 132 7878.42 989.65 54011.92 88888.00 2019-05-12 22:02:21.000 132 7878.47 989.68 54011.93 88888.00 2019-05-12 22:02:22.000 132 7878.52 989.72 54011.96 88888.00 2019-05-12 22:02:23.000 132 7878.57 989.75 54011.99 88888.00 2019-05-12 22:02:24.000 132 7878.63 989.77 54012.00 88888.00 2019-05-12 22:02:25.000 132 7878.68 989.79 54012.02 88888.00 2019-05-12 22:02:26.000 132 7878.73 989.81 54012.03 88888.00 2019-05-12 22:02:27.000 132 7878.77 989.83 54012.05 88888.00 2019-05-12 22:02:28.000 132 7878.82 989.85 54012.07 88888.00 2019-05-12 22:02:29.000 132 7878.85 989.87 54012.08 88888.00 2019-05-12 22:02:30.000 132 7878.89 989.90 54012.09 88888.00 2019-05-12 22:02:31.000 132 7878.92 989.93 54012.11 88888.00 2019-05-12 22:02:32.000 132 7878.96 989.95 54012.13 88888.00 2019-05-12 22:02:33.000 132 7879.01 989.96 54012.15 88888.00 2019-05-12 22:02:34.000 132 7879.05 989.97 54012.16 88888.00 2019-05-12 22:02:35.000 132 7879.08 989.98 54012.17 88888.00 2019-05-12 22:02:36.000 132 7879.12 989.98 54012.20 88888.00 2019-05-12 22:02:37.000 132 7879.17 990.00 54012.23 88888.00 2019-05-12 22:02:38.000 132 7879.20 990.03 54012.26 88888.00 2019-05-12 22:02:39.000 132 7879.24 990.05 54012.28 88888.00 2019-05-12 22:02:40.000 132 7879.29 990.05 54012.30 88888.00 2019-05-12 22:02:41.000 132 7879.34 990.04 54012.30 88888.00 2019-05-12 22:02:42.000 132 7879.37 990.05 54012.32 88888.00 2019-05-12 22:02:43.000 132 7879.42 990.07 54012.34 88888.00 2019-05-12 22:02:44.000 132 7879.46 990.09 54012.36 88888.00 2019-05-12 22:02:45.000 132 7879.50 990.10 54012.36 88888.00 2019-05-12 22:02:46.000 132 7879.54 990.11 54012.38 88888.00 2019-05-12 22:02:47.000 132 7879.57 990.14 54012.39 88888.00 2019-05-12 22:02:48.000 132 7879.60 990.16 54012.39 88888.00 2019-05-12 22:02:49.000 132 7879.64 990.17 54012.41 88888.00 2019-05-12 22:02:50.000 132 7879.68 990.20 54012.42 88888.00 2019-05-12 22:02:51.000 132 7879.71 990.22 54012.43 88888.00 2019-05-12 22:02:52.000 132 7879.74 990.24 54012.45 88888.00 2019-05-12 22:02:53.000 132 7879.78 990.26 54012.46 88888.00 2019-05-12 22:02:54.000 132 7879.82 990.30 54012.46 88888.00 2019-05-12 22:02:55.000 132 7879.84 990.34 54012.48 88888.00 2019-05-12 22:02:56.000 132 7879.86 990.35 54012.49 88888.00 2019-05-12 22:02:57.000 132 7879.89 990.36 54012.48 88888.00 2019-05-12 22:02:58.000 132 7879.92 990.40 54012.48 88888.00 2019-05-12 22:02:59.000 132 7879.96 990.46 54012.49 88888.00 2019-05-12 22:03:00.000 132 7879.99 990.50 54012.49 88888.00 2019-05-12 22:03:01.000 132 7880.03 990.53 54012.48 88888.00 2019-05-12 22:03:02.000 132 7880.05 990.58 54012.48 88888.00 2019-05-12 22:03:03.000 132 7880.08 990.61 54012.50 88888.00 2019-05-12 22:03:04.000 132 7880.12 990.65 54012.50 88888.00 2019-05-12 22:03:05.000 132 7880.15 990.68 54012.51 88888.00 2019-05-12 22:03:06.000 132 7880.16 990.72 54012.52 88888.00 2019-05-12 22:03:07.000 132 7880.20 990.75 54012.53 88888.00 2019-05-12 22:03:08.000 132 7880.24 990.79 54012.54 88888.00 2019-05-12 22:03:09.000 132 7880.26 990.85 54012.52 88888.00 2019-05-12 22:03:10.000 132 7880.29 990.89 54012.52 88888.00 2019-05-12 22:03:11.000 132 7880.32 990.93 54012.52 88888.00 2019-05-12 22:03:12.000 132 7880.34 990.97 54012.52 88888.00 2019-05-12 22:03:13.000 132 7880.35 991.02 54012.51 88888.00 2019-05-12 22:03:14.000 132 7880.35 991.04 54012.50 88888.00 2019-05-12 22:03:15.000 132 7880.36 991.08 54012.49 88888.00 2019-05-12 22:03:16.000 132 7880.37 991.12 54012.48 88888.00 2019-05-12 22:03:17.000 132 7880.37 991.18 54012.47 88888.00 2019-05-12 22:03:18.000 132 7880.38 991.24 54012.46 88888.00 2019-05-12 22:03:19.000 132 7880.38 991.28 54012.45 88888.00 2019-05-12 22:03:20.000 132 7880.38 991.30 54012.43 88888.00 2019-05-12 22:03:21.000 132 7880.39 991.33 54012.42 88888.00 2019-05-12 22:03:22.000 132 7880.38 991.38 54012.40 88888.00 2019-05-12 22:03:23.000 132 7880.38 991.43 54012.39 88888.00 2019-05-12 22:03:24.000 132 7880.37 991.48 54012.38 88888.00 2019-05-12 22:03:25.000 132 7880.37 991.53 54012.36 88888.00 2019-05-12 22:03:26.000 132 7880.37 991.58 54012.34 88888.00 2019-05-12 22:03:27.000 132 7880.37 991.65 54012.33 88888.00 2019-05-12 22:03:28.000 132 7880.36 991.71 54012.32 88888.00 2019-05-12 22:03:29.000 132 7880.35 991.76 54012.30 88888.00 2019-05-12 22:03:30.000 132 7880.33 991.80 54012.28 88888.00 2019-05-12 22:03:31.000 132 7880.32 991.86 54012.25 88888.00 2019-05-12 22:03:32.000 132 7880.30 991.92 54012.23 88888.00 2019-05-12 22:03:33.000 132 7880.27 991.96 54012.20 88888.00 2019-05-12 22:03:34.000 132 7880.24 992.02 54012.16 88888.00 2019-05-12 22:03:35.000 132 7880.21 992.09 54012.13 88888.00 2019-05-12 22:03:36.000 132 7880.18 992.14 54012.13 88888.00 2019-05-12 22:03:37.000 132 7880.17 992.18 54012.12 88888.00 2019-05-12 22:03:38.000 132 7880.15 992.23 54012.10 88888.00 2019-05-12 22:03:39.000 132 7880.14 992.28 54012.09 88888.00 2019-05-12 22:03:40.000 132 7880.13 992.33 54012.09 88888.00 2019-05-12 22:03:41.000 132 7880.12 992.37 54012.07 88888.00 2019-05-12 22:03:42.000 132 7880.10 992.41 54012.05 88888.00 2019-05-12 22:03:43.000 132 7880.09 992.44 54012.04 88888.00 2019-05-12 22:03:44.000 132 7880.08 992.48 54012.04 88888.00 2019-05-12 22:03:45.000 132 7880.06 992.51 54012.04 88888.00 2019-05-12 22:03:46.000 132 7880.04 992.53 54012.03 88888.00 2019-05-12 22:03:47.000 132 7880.02 992.57 54012.02 88888.00 2019-05-12 22:03:48.000 132 7879.99 992.60 54012.02 88888.00 2019-05-12 22:03:49.000 132 7879.96 992.63 54012.00 88888.00 2019-05-12 22:03:50.000 132 7879.93 992.67 54011.97 88888.00 2019-05-12 22:03:51.000 132 7879.91 992.72 54011.96 88888.00 2019-05-12 22:03:52.000 132 7879.91 992.76 54011.95 88888.00 2019-05-12 22:03:53.000 132 7879.88 992.80 54011.93 88888.00 2019-05-12 22:03:54.000 132 7879.84 992.84 54011.91 88888.00 2019-05-12 22:03:55.000 132 7879.79 992.87 54011.91 88888.00 2019-05-12 22:03:56.000 132 7879.76 992.89 54011.89 88888.00 2019-05-12 22:03:57.000 132 7879.73 992.92 54011.89 88888.00 2019-05-12 22:03:58.000 132 7879.70 992.96 54011.88 88888.00 2019-05-12 22:03:59.000 132 7879.66 992.99 54011.85 88888.00 2019-05-12 22:04:00.000 132 7879.61 993.02 54011.84 88888.00 2019-05-12 22:04:01.000 132 7879.57 993.06 54011.83 88888.00 2019-05-12 22:04:02.000 132 7879.53 993.09 54011.79 88888.00 2019-05-12 22:04:03.000 132 7879.49 993.12 54011.77 88888.00 2019-05-12 22:04:04.000 132 7879.43 993.14 54011.77 88888.00 2019-05-12 22:04:05.000 132 7879.37 993.16 54011.74 88888.00 2019-05-12 22:04:06.000 132 7879.31 993.19 54011.71 88888.00 2019-05-12 22:04:07.000 132 7879.26 993.23 54011.70 88888.00 2019-05-12 22:04:08.000 132 7879.22 993.25 54011.68 88888.00 2019-05-12 22:04:09.000 132 7879.15 993.27 54011.66 88888.00 2019-05-12 22:04:10.000 132 7879.08 993.29 54011.64 88888.00 2019-05-12 22:04:11.000 132 7879.03 993.32 54011.62 88888.00 2019-05-12 22:04:12.000 132 7878.97 993.35 54011.60 88888.00 2019-05-12 22:04:13.000 132 7878.91 993.37 54011.58 88888.00 2019-05-12 22:04:14.000 132 7878.86 993.40 54011.57 88888.00 2019-05-12 22:04:15.000 132 7878.81 993.43 54011.55 88888.00 2019-05-12 22:04:16.000 132 7878.75 993.47 54011.53 88888.00 2019-05-12 22:04:17.000 132 7878.70 993.50 54011.52 88888.00 2019-05-12 22:04:18.000 132 7878.64 993.54 54011.51 88888.00 2019-05-12 22:04:19.000 132 7878.59 993.57 54011.50 88888.00 2019-05-12 22:04:20.000 132 7878.52 993.59 54011.49 88888.00 2019-05-12 22:04:21.000 132 7878.47 993.61 54011.47 88888.00 2019-05-12 22:04:22.000 132 7878.43 993.63 54011.47 88888.00 2019-05-12 22:04:23.000 132 7878.40 993.64 54011.48 88888.00 2019-05-12 22:04:24.000 132 7878.36 993.66 54011.48 88888.00 2019-05-12 22:04:25.000 132 7878.32 993.67 54011.48 88888.00 2019-05-12 22:04:26.000 132 7878.27 993.66 54011.46 88888.00 2019-05-12 22:04:27.000 132 7878.23 993.65 54011.47 88888.00 2019-05-12 22:04:28.000 132 7878.17 993.66 54011.48 88888.00 2019-05-12 22:04:29.000 132 7878.13 993.67 54011.48 88888.00 2019-05-12 22:04:30.000 132 7878.08 993.66 54011.47 88888.00 2019-05-12 22:04:31.000 132 7878.02 993.66 54011.46 88888.00 2019-05-12 22:04:32.000 132 7877.97 993.66 54011.47 88888.00 2019-05-12 22:04:33.000 132 7877.92 993.65 54011.48 88888.00 2019-05-12 22:04:34.000 132 7877.88 993.65 54011.46 88888.00 2019-05-12 22:04:35.000 132 7877.84 993.66 54011.46 88888.00 2019-05-12 22:04:36.000 132 7877.80 993.67 54011.46 88888.00 2019-05-12 22:04:37.000 132 7877.75 993.68 54011.46 88888.00 2019-05-12 22:04:38.000 132 7877.72 993.68 54011.45 88888.00 2019-05-12 22:04:39.000 132 7877.69 993.68 54011.45 88888.00 2019-05-12 22:04:40.000 132 7877.64 993.69 54011.46 88888.00 2019-05-12 22:04:41.000 132 7877.59 993.69 54011.46 88888.00 2019-05-12 22:04:42.000 132 7877.55 993.68 54011.46 88888.00 2019-05-12 22:04:43.000 132 7877.51 993.68 54011.46 88888.00 2019-05-12 22:04:44.000 132 7877.45 993.68 54011.46 88888.00 2019-05-12 22:04:45.000 132 7877.39 993.67 54011.46 88888.00 2019-05-12 22:04:46.000 132 7877.36 993.66 54011.47 88888.00 2019-05-12 22:04:47.000 132 7877.33 993.66 54011.47 88888.00 2019-05-12 22:04:48.000 132 7877.29 993.65 54011.46 88888.00 2019-05-12 22:04:49.000 132 7877.26 993.64 54011.47 88888.00 2019-05-12 22:04:50.000 132 7877.21 993.65 54011.46 88888.00 2019-05-12 22:04:51.000 132 7877.17 993.65 54011.45 88888.00 2019-05-12 22:04:52.000 132 7877.14 993.64 54011.47 88888.00 2019-05-12 22:04:53.000 132 7877.11 993.63 54011.48 88888.00 2019-05-12 22:04:54.000 132 7877.07 993.63 54011.48 88888.00 2019-05-12 22:04:55.000 132 7877.03 993.62 54011.48 88888.00 2019-05-12 22:04:56.000 132 7877.00 993.62 54011.49 88888.00 2019-05-12 22:04:57.000 132 7876.97 993.61 54011.50 88888.00 2019-05-12 22:04:58.000 132 7876.94 993.59 54011.49 88888.00 2019-05-12 22:04:59.000 132 7876.90 993.58 54011.50 88888.00 2019-05-12 22:05:00.000 132 7876.86 993.58 54011.52 88888.00 2019-05-12 22:05:01.000 132 7876.82 993.57 54011.53 88888.00 2019-05-12 22:05:02.000 132 7876.79 993.56 54011.55 88888.00 2019-05-12 22:05:03.000 132 7876.76 993.56 54011.56 88888.00 2019-05-12 22:05:04.000 132 7876.71 993.55 54011.55 88888.00 2019-05-12 22:05:05.000 132 7876.67 993.54 54011.55 88888.00 2019-05-12 22:05:06.000 132 7876.64 993.52 54011.54 88888.00 2019-05-12 22:05:07.000 132 7876.61 993.51 54011.54 88888.00 2019-05-12 22:05:08.000 132 7876.59 993.51 54011.55 88888.00 2019-05-12 22:05:09.000 132 7876.56 993.49 54011.57 88888.00 2019-05-12 22:05:10.000 132 7876.53 993.46 54011.58 88888.00 2019-05-12 22:05:11.000 132 7876.51 993.45 54011.59 88888.00 2019-05-12 22:05:12.000 132 7876.48 993.45 54011.60 88888.00 2019-05-12 22:05:13.000 132 7876.45 993.43 54011.61 88888.00 2019-05-12 22:05:14.000 132 7876.42 993.39 54011.62 88888.00 2019-05-12 22:05:15.000 132 7876.41 993.37 54011.64 88888.00 2019-05-12 22:05:16.000 132 7876.40 993.35 54011.66 88888.00 2019-05-12 22:05:17.000 132 7876.38 993.34 54011.68 88888.00 2019-05-12 22:05:18.000 132 7876.35 993.31 54011.70 88888.00 2019-05-12 22:05:19.000 132 7876.35 993.29 54011.72 88888.00 2019-05-12 22:05:20.000 132 7876.36 993.28 54011.73 88888.00 2019-05-12 22:05:21.000 132 7876.35 993.27 54011.75 88888.00 2019-05-12 22:05:22.000 132 7876.33 993.23 54011.79 88888.00 2019-05-12 22:05:23.000 132 7876.33 993.20 54011.82 88888.00 2019-05-12 22:05:24.000 132 7876.32 993.19 54011.85 88888.00 2019-05-12 22:05:25.000 132 7876.33 993.17 54011.89 88888.00 2019-05-12 22:05:26.000 132 7876.36 993.14 54011.92 88888.00 2019-05-12 22:05:27.000 132 7876.38 993.11 54011.95 88888.00 2019-05-12 22:05:28.000 132 7876.39 993.09 54011.98 88888.00 2019-05-12 22:05:29.000 132 7876.40 993.08 54012.01 88888.00 2019-05-12 22:05:30.000 132 7876.41 993.06 54012.04 88888.00 2019-05-12 22:05:31.000 132 7876.43 993.04 54012.06 88888.00 2019-05-12 22:05:32.000 132 7876.44 993.02 54012.09 88888.00 2019-05-12 22:05:33.000 132 7876.45 992.99 54012.12 88888.00 2019-05-12 22:05:34.000 132 7876.47 992.97 54012.14 88888.00 2019-05-12 22:05:35.000 132 7876.48 992.95 54012.16 88888.00 2019-05-12 22:05:36.000 132 7876.49 992.93 54012.20 88888.00 2019-05-12 22:05:37.000 132 7876.51 992.90 54012.23 88888.00 2019-05-12 22:05:38.000 132 7876.52 992.87 54012.26 88888.00 2019-05-12 22:05:39.000 132 7876.52 992.85 54012.28 88888.00 2019-05-12 22:05:40.000 132 7876.53 992.85 54012.31 88888.00 2019-05-12 22:05:41.000 132 7876.54 992.84 54012.34 88888.00 2019-05-12 22:05:42.000 132 7876.55 992.83 54012.37 88888.00 2019-05-12 22:05:43.000 132 7876.58 992.81 54012.40 88888.00 2019-05-12 22:05:44.000 132 7876.60 992.79 54012.44 88888.00 2019-05-12 22:05:45.000 132 7876.62 992.77 54012.45 88888.00 2019-05-12 22:05:46.000 132 7876.64 992.75 54012.47 88888.00 2019-05-12 22:05:47.000 132 7876.66 992.75 54012.50 88888.00 2019-05-12 22:05:48.000 132 7876.68 992.75 54012.54 88888.00 2019-05-12 22:05:49.000 132 7876.71 992.75 54012.58 88888.00 2019-05-12 22:05:50.000 132 7876.74 992.72 54012.62 88888.00 2019-05-12 22:05:51.000 132 7876.76 992.70 54012.66 88888.00 2019-05-12 22:05:52.000 132 7876.77 992.69 54012.69 88888.00 2019-05-12 22:05:53.000 132 7876.79 992.69 54012.71 88888.00 2019-05-12 22:05:54.000 132 7876.83 992.68 54012.73 88888.00 2019-05-12 22:05:55.000 132 7876.84 992.66 54012.74 88888.00 2019-05-12 22:05:56.000 132 7876.87 992.65 54012.77 88888.00 2019-05-12 22:05:57.000 132 7876.91 992.67 54012.81 88888.00 2019-05-12 22:05:58.000 132 7876.93 992.67 54012.84 88888.00 2019-05-12 22:05:59.000 132 7876.94 992.65 54012.86 88888.00 2019-05-12 22:06:00.000 132 7876.96 992.65 54012.88 88888.00 2019-05-12 22:06:01.000 132 7876.98 992.65 54012.89 88888.00 2019-05-12 22:06:02.000 132 7877.00 992.64 54012.89 88888.00 2019-05-12 22:06:03.000 132 7877.03 992.64 54012.92 88888.00 2019-05-12 22:06:04.000 132 7877.04 992.63 54012.94 88888.00 2019-05-12 22:06:05.000 132 7877.04 992.63 54012.96 88888.00 2019-05-12 22:06:06.000 132 7877.05 992.64 54012.98 88888.00 2019-05-12 22:06:07.000 132 7877.08 992.65 54012.98 88888.00 2019-05-12 22:06:08.000 132 7877.10 992.64 54012.99 88888.00 2019-05-12 22:06:09.000 132 7877.09 992.63 54013.00 88888.00 2019-05-12 22:06:10.000 132 7877.08 992.61 54013.01 88888.00 2019-05-12 22:06:11.000 132 7877.08 992.62 54013.02 88888.00 2019-05-12 22:06:12.000 132 7877.08 992.63 54013.03 88888.00 2019-05-12 22:06:13.000 132 7877.11 992.65 54013.04 88888.00 2019-05-12 22:06:14.000 132 7877.14 992.69 54013.05 88888.00 2019-05-12 22:06:15.000 132 7877.16 992.71 54013.07 88888.00 2019-05-12 22:06:16.000 132 7877.16 992.71 54013.07 88888.00 2019-05-12 22:06:17.000 132 7877.17 992.72 54013.09 88888.00 2019-05-12 22:06:18.000 132 7877.19 992.72 54013.11 88888.00 2019-05-12 22:06:19.000 132 7877.20 992.73 54013.10 88888.00 2019-05-12 22:06:20.000 132 7877.22 992.76 54013.09 88888.00 2019-05-12 22:06:21.000 132 7877.24 992.77 54013.10 88888.00 2019-05-12 22:06:22.000 132 7877.25 992.78 54013.13 88888.00 2019-05-12 22:06:23.000 132 7877.25 992.80 54013.14 88888.00 2019-05-12 22:06:24.000 132 7877.27 992.81 54013.15 88888.00 2019-05-12 22:06:25.000 132 7877.29 992.82 54013.16 88888.00 2019-05-12 22:06:26.000 132 7877.31 992.83 54013.17 88888.00 2019-05-12 22:06:27.000 132 7877.32 992.83 54013.19 88888.00 2019-05-12 22:06:28.000 132 7877.34 992.82 54013.20 88888.00 2019-05-12 22:06:29.000 132 7877.36 992.83 54013.22 88888.00 2019-05-12 22:06:30.000 132 7877.37 992.84 54013.22 88888.00 2019-05-12 22:06:31.000 132 7877.37 992.84 54013.23 88888.00 2019-05-12 22:06:32.000 132 7877.38 992.85 54013.26 88888.00 2019-05-12 22:06:33.000 132 7877.42 992.86 54013.27 88888.00 2019-05-12 22:06:34.000 132 7877.43 992.87 54013.25 88888.00 2019-05-12 22:06:35.000 132 7877.43 992.87 54013.26 88888.00 2019-05-12 22:06:36.000 132 7877.45 992.88 54013.27 88888.00 2019-05-12 22:06:37.000 132 7877.47 992.91 54013.26 88888.00 2019-05-12 22:06:38.000 132 7877.49 992.94 54013.27 88888.00 2019-05-12 22:06:39.000 132 7877.50 992.96 54013.29 88888.00 2019-05-12 22:06:40.000 132 7877.50 992.96 54013.28 88888.00 2019-05-12 22:06:41.000 132 7877.51 992.97 54013.27 88888.00 2019-05-12 22:06:42.000 132 7877.51 992.98 54013.27 88888.00 2019-05-12 22:06:43.000 132 7877.50 992.99 54013.27 88888.00 2019-05-12 22:06:44.000 132 7877.53 993.01 54013.27 88888.00 2019-05-12 22:06:45.000 132 7877.55 993.03 54013.27 88888.00 2019-05-12 22:06:46.000 132 7877.55 993.05 54013.26 88888.00 2019-05-12 22:06:47.000 132 7877.56 993.05 54013.26 88888.00 2019-05-12 22:06:48.000 132 7877.57 993.05 54013.26 88888.00 2019-05-12 22:06:49.000 132 7877.58 993.05 54013.26 88888.00 2019-05-12 22:06:50.000 132 7877.60 993.06 54013.26 88888.00 2019-05-12 22:06:51.000 132 7877.60 993.06 54013.27 88888.00 2019-05-12 22:06:52.000 132 7877.61 993.07 54013.27 88888.00 2019-05-12 22:06:53.000 132 7877.61 993.08 54013.26 88888.00 2019-05-12 22:06:54.000 132 7877.62 993.09 54013.24 88888.00 2019-05-12 22:06:55.000 132 7877.64 993.11 54013.24 88888.00 2019-05-12 22:06:56.000 132 7877.65 993.12 54013.23 88888.00 2019-05-12 22:06:57.000 132 7877.64 993.15 54013.21 88888.00 2019-05-12 22:06:58.000 132 7877.64 993.19 54013.20 88888.00 2019-05-12 22:06:59.000 132 7877.63 993.21 54013.18 88888.00 2019-05-12 22:07:00.000 132 7877.63 993.21 54013.16 88888.00 2019-05-12 22:07:01.000 132 7877.64 993.24 54013.15 88888.00 2019-05-12 22:07:02.000 132 7877.64 993.26 54013.13 88888.00 2019-05-12 22:07:03.000 132 7877.63 993.26 54013.12 88888.00 2019-05-12 22:07:04.000 132 7877.63 993.27 54013.11 88888.00 2019-05-12 22:07:05.000 132 7877.63 993.29 54013.10 88888.00 2019-05-12 22:07:06.000 132 7877.63 993.30 54013.08 88888.00 2019-05-12 22:07:07.000 132 7877.63 993.33 54013.07 88888.00 2019-05-12 22:07:08.000 132 7877.63 993.36 54013.06 88888.00 2019-05-12 22:07:09.000 132 7877.62 993.36 54013.05 88888.00 2019-05-12 22:07:10.000 132 7877.62 993.37 54013.04 88888.00 2019-05-12 22:07:11.000 132 7877.62 993.38 54013.02 88888.00 2019-05-12 22:07:12.000 132 7877.63 993.39 54013.01 88888.00 2019-05-12 22:07:13.000 132 7877.63 993.41 54013.01 88888.00 2019-05-12 22:07:14.000 132 7877.63 993.41 54013.00 88888.00 2019-05-12 22:07:15.000 132 7877.63 993.42 54012.98 88888.00 2019-05-12 22:07:16.000 132 7877.64 993.43 54012.97 88888.00 2019-05-12 22:07:17.000 132 7877.65 993.44 54012.95 88888.00 2019-05-12 22:07:18.000 132 7877.65 993.44 54012.93 88888.00 2019-05-12 22:07:19.000 132 7877.65 993.47 54012.91 88888.00 2019-05-12 22:07:20.000 132 7877.65 993.49 54012.91 88888.00 2019-05-12 22:07:21.000 132 7877.66 993.50 54012.90 88888.00 2019-05-12 22:07:22.000 132 7877.67 993.52 54012.89 88888.00 2019-05-12 22:07:23.000 132 7877.67 993.53 54012.89 88888.00 2019-05-12 22:07:24.000 132 7877.68 993.55 54012.88 88888.00 2019-05-12 22:07:25.000 132 7877.69 993.58 54012.86 88888.00 2019-05-12 22:07:26.000 132 7877.69 993.60 54012.82 88888.00 2019-05-12 22:07:27.000 132 7877.68 993.61 54012.80 88888.00 2019-05-12 22:07:28.000 132 7877.70 993.64 54012.80 88888.00 2019-05-12 22:07:29.000 132 7877.71 993.66 54012.80 88888.00 2019-05-12 22:07:30.000 132 7877.73 993.67 54012.80 88888.00 2019-05-12 22:07:31.000 132 7877.75 993.70 54012.80 88888.00 2019-05-12 22:07:32.000 132 7877.75 993.72 54012.78 88888.00 2019-05-12 22:07:33.000 132 7877.76 993.75 54012.78 88888.00 2019-05-12 22:07:34.000 132 7877.78 993.78 54012.77 88888.00 2019-05-12 22:07:35.000 132 7877.78 993.81 54012.76 88888.00 2019-05-12 22:07:36.000 132 7877.78 993.83 54012.75 88888.00 2019-05-12 22:07:37.000 132 7877.81 993.88 54012.75 88888.00 2019-05-12 22:07:38.000 132 7877.83 993.91 54012.74 88888.00 2019-05-12 22:07:39.000 132 7877.85 993.93 54012.73 88888.00 2019-05-12 22:07:40.000 132 7877.86 993.97 54012.73 88888.00 2019-05-12 22:07:41.000 132 7877.87 994.00 54012.71 88888.00 2019-05-12 22:07:42.000 132 7877.88 994.03 54012.70 88888.00 2019-05-12 22:07:43.000 132 7877.90 994.06 54012.69 88888.00 2019-05-12 22:07:44.000 132 7877.92 994.08 54012.68 88888.00 2019-05-12 22:07:45.000 132 7877.94 994.11 54012.68 88888.00 2019-05-12 22:07:46.000 132 7877.96 994.15 54012.67 88888.00 2019-05-12 22:07:47.000 132 7877.98 994.18 54012.65 88888.00 2019-05-12 22:07:48.000 132 7878.00 994.19 54012.66 88888.00 2019-05-12 22:07:49.000 132 7878.01 994.21 54012.66 88888.00 2019-05-12 22:07:50.000 132 7878.02 994.23 54012.65 88888.00 2019-05-12 22:07:51.000 132 7878.04 994.28 54012.65 88888.00 2019-05-12 22:07:52.000 132 7878.07 994.32 54012.66 88888.00 2019-05-12 22:07:53.000 132 7878.09 994.34 54012.64 88888.00 2019-05-12 22:07:54.000 132 7878.11 994.37 54012.62 88888.00 2019-05-12 22:07:55.000 132 7878.14 994.41 54012.61 88888.00 2019-05-12 22:07:56.000 132 7878.15 994.44 54012.60 88888.00 2019-05-12 22:07:57.000 132 7878.16 994.46 54012.60 88888.00 2019-05-12 22:07:58.000 132 7878.18 994.49 54012.59 88888.00 2019-05-12 22:07:59.000 132 7878.19 994.53 54012.58 88888.00 2019-05-12 22:08:00.000 132 7878.21 994.57 54012.56 88888.00 2019-05-12 22:08:01.000 132 7878.22 994.60 54012.56 88888.00 2019-05-12 22:08:02.000 132 7878.23 994.63 54012.56 88888.00 2019-05-12 22:08:03.000 132 7878.25 994.67 54012.55 88888.00 2019-05-12 22:08:04.000 132 7878.26 994.69 54012.54 88888.00 2019-05-12 22:08:05.000 132 7878.25 994.71 54012.52 88888.00 2019-05-12 22:08:06.000 132 7878.25 994.74 54012.52 88888.00 2019-05-12 22:08:07.000 132 7878.25 994.76 54012.52 88888.00 2019-05-12 22:08:08.000 132 7878.27 994.80 54012.50 88888.00 2019-05-12 22:08:09.000 132 7878.29 994.84 54012.46 88888.00 2019-05-12 22:08:10.000 132 7878.31 994.86 54012.46 88888.00 2019-05-12 22:08:11.000 132 7878.31 994.88 54012.45 88888.00 2019-05-12 22:08:12.000 132 7878.32 994.91 54012.44 88888.00 2019-05-12 22:08:13.000 132 7878.32 994.93 54012.44 88888.00 2019-05-12 22:08:14.000 132 7878.32 994.96 54012.43 88888.00 2019-05-12 22:08:15.000 132 7878.34 994.99 54012.41 88888.00 2019-05-12 22:08:16.000 132 7878.35 995.01 54012.39 88888.00 2019-05-12 22:08:17.000 132 7878.35 995.04 54012.40 88888.00 2019-05-12 22:08:18.000 132 7878.36 995.07 54012.40 88888.00 2019-05-12 22:08:19.000 132 7878.36 995.09 54012.38 88888.00 2019-05-12 22:08:20.000 132 7878.35 995.11 54012.35 88888.00 2019-05-12 22:08:21.000 132 7878.35 995.14 54012.34 88888.00 2019-05-12 22:08:22.000 132 7878.37 995.16 54012.33 88888.00 2019-05-12 22:08:23.000 132 7878.36 995.19 54012.32 88888.00 2019-05-12 22:08:24.000 132 7878.35 995.22 54012.30 88888.00 2019-05-12 22:08:25.000 132 7878.35 995.24 54012.27 88888.00 2019-05-12 22:08:26.000 132 7878.33 995.26 54012.25 88888.00 2019-05-12 22:08:27.000 132 7878.33 995.28 54012.23 88888.00 2019-05-12 22:08:28.000 132 7878.33 995.32 54012.21 88888.00 2019-05-12 22:08:29.000 132 7878.33 995.34 54012.20 88888.00 2019-05-12 22:08:30.000 132 7878.33 995.35 54012.19 88888.00 2019-05-12 22:08:31.000 132 7878.34 995.38 54012.17 88888.00 2019-05-12 22:08:32.000 132 7878.32 995.40 54012.14 88888.00 2019-05-12 22:08:33.000 132 7878.30 995.41 54012.11 88888.00 2019-05-12 22:08:34.000 132 7878.31 995.44 54012.09 88888.00 2019-05-12 22:08:35.000 132 7878.31 995.47 54012.08 88888.00 2019-05-12 22:08:36.000 132 7878.29 995.49 54012.06 88888.00 2019-05-12 22:08:37.000 132 7878.28 995.52 54012.04 88888.00 2019-05-12 22:08:38.000 132 7878.28 995.55 54012.02 88888.00 2019-05-12 22:08:39.000 132 7878.27 995.57 54012.00 88888.00 2019-05-12 22:08:40.000 132 7878.26 995.59 54011.97 88888.00 2019-05-12 22:08:41.000 132 7878.26 995.62 54011.96 88888.00 2019-05-12 22:08:42.000 132 7878.25 995.64 54011.95 88888.00 2019-05-12 22:08:43.000 132 7878.24 995.66 54011.92 88888.00 2019-05-12 22:08:44.000 132 7878.24 995.70 54011.90 88888.00 2019-05-12 22:08:45.000 132 7878.23 995.71 54011.88 88888.00 2019-05-12 22:08:46.000 132 7878.22 995.72 54011.86 88888.00 2019-05-12 22:08:47.000 132 7878.22 995.75 54011.84 88888.00 2019-05-12 22:08:48.000 132 7878.20 995.77 54011.81 88888.00 2019-05-12 22:08:49.000 132 7878.18 995.78 54011.77 88888.00 2019-05-12 22:08:50.000 132 7878.18 995.80 54011.75 88888.00 2019-05-12 22:08:51.000 132 7878.17 995.82 54011.75 88888.00 2019-05-12 22:08:52.000 132 7878.17 995.84 54011.75 88888.00 2019-05-12 22:08:53.000 132 7878.17 995.86 54011.73 88888.00 2019-05-12 22:08:54.000 132 7878.16 995.87 54011.71 88888.00 2019-05-12 22:08:55.000 132 7878.15 995.89 54011.68 88888.00 2019-05-12 22:08:56.000 132 7878.14 995.92 54011.65 88888.00 2019-05-12 22:08:57.000 132 7878.13 995.93 54011.63 88888.00 2019-05-12 22:08:58.000 132 7878.12 995.95 54011.62 88888.00 2019-05-12 22:08:59.000 132 7878.12 995.98 54011.62 88888.00 2019-05-12 22:09:00.000 132 7878.13 996.00 54011.61 88888.00 2019-05-12 22:09:01.000 132 7878.13 996.02 54011.60 88888.00 2019-05-12 22:09:02.000 132 7878.13 996.04 54011.59 88888.00 2019-05-12 22:09:03.000 132 7878.14 996.06 54011.58 88888.00 2019-05-12 22:09:04.000 132 7878.14 996.08 54011.57 88888.00 2019-05-12 22:09:05.000 132 7878.15 996.08 54011.56 88888.00 2019-05-12 22:09:06.000 132 7878.17 996.09 54011.55 88888.00 2019-05-12 22:09:07.000 132 7878.18 996.09 54011.55 88888.00 2019-05-12 22:09:08.000 132 7878.17 996.09 54011.54 88888.00 2019-05-12 22:09:09.000 132 7878.16 996.08 54011.52 88888.00 2019-05-12 22:09:10.000 132 7878.16 996.07 54011.52 88888.00 2019-05-12 22:09:11.000 132 7878.17 996.07 54011.52 88888.00 2019-05-12 22:09:12.000 132 7878.17 996.06 54011.50 88888.00 2019-05-12 22:09:13.000 132 7878.17 996.07 54011.48 88888.00 2019-05-12 22:09:14.000 132 7878.17 996.09 54011.47 88888.00 2019-05-12 22:09:15.000 132 7878.19 996.09 54011.45 88888.00 2019-05-12 22:09:16.000 132 7878.19 996.09 54011.43 88888.00 2019-05-12 22:09:17.000 132 7878.18 996.11 54011.41 88888.00 2019-05-12 22:09:18.000 132 7878.16 996.12 54011.39 88888.00 2019-05-12 22:09:19.000 132 7878.14 996.11 54011.36 88888.00 2019-05-12 22:09:20.000 132 7878.13 996.11 54011.34 88888.00 2019-05-12 22:09:21.000 132 7878.11 996.11 54011.32 88888.00 2019-05-12 22:09:22.000 132 7878.08 996.13 54011.29 88888.00 2019-05-12 22:09:23.000 132 7878.06 996.15 54011.25 88888.00 2019-05-12 22:09:24.000 132 7878.04 996.15 54011.21 88888.00 2019-05-12 22:09:25.000 132 7878.01 996.15 54011.17 88888.00 2019-05-12 22:09:26.000 132 7877.99 996.17 54011.13 88888.00 2019-05-12 22:09:27.000 132 7877.96 996.18 54011.11 88888.00 2019-05-12 22:09:28.000 132 7877.95 996.19 54011.09 88888.00 2019-05-12 22:09:29.000 132 7877.93 996.20 54011.05 88888.00 2019-05-12 22:09:30.000 132 7877.90 996.20 54011.02 88888.00 2019-05-12 22:09:31.000 132 7877.89 996.22 54011.00 88888.00 2019-05-12 22:09:32.000 132 7877.88 996.23 54010.98 88888.00 2019-05-12 22:09:33.000 132 7877.87 996.24 54010.96 88888.00 2019-05-12 22:09:34.000 132 7877.87 996.24 54010.96 88888.00 2019-05-12 22:09:35.000 132 7877.87 996.24 54010.94 88888.00 2019-05-12 22:09:36.000 132 7877.88 996.26 54010.92 88888.00 2019-05-12 22:09:37.000 132 7877.89 996.27 54010.91 88888.00 2019-05-12 22:09:38.000 132 7877.88 996.27 54010.90 88888.00 2019-05-12 22:09:39.000 132 7877.89 996.27 54010.89 88888.00 2019-05-12 22:09:40.000 132 7877.90 996.28 54010.87 88888.00 2019-05-12 22:09:41.000 132 7877.91 996.29 54010.86 88888.00 2019-05-12 22:09:42.000 132 7877.92 996.30 54010.86 88888.00 2019-05-12 22:09:43.000 132 7877.93 996.30 54010.84 88888.00 2019-05-12 22:09:44.000 132 7877.93 996.31 54010.82 88888.00 2019-05-12 22:09:45.000 132 7877.95 996.32 54010.81 88888.00 2019-05-12 22:09:46.000 132 7877.96 996.35 54010.81 88888.00 2019-05-12 22:09:47.000 132 7877.97 996.38 54010.80 88888.00 2019-05-12 22:09:48.000 132 7877.98 996.39 54010.78 88888.00 2019-05-12 22:09:49.000 132 7878.00 996.39 54010.76 88888.00 2019-05-12 22:09:50.000 132 7878.01 996.40 54010.74 88888.00 2019-05-12 22:09:51.000 132 7878.01 996.42 54010.71 88888.00 2019-05-12 22:09:52.000 132 7878.01 996.45 54010.70 88888.00 2019-05-12 22:09:53.000 132 7878.01 996.48 54010.68 88888.00 2019-05-12 22:09:54.000 132 7878.00 996.51 54010.66 88888.00 2019-05-12 22:09:55.000 132 7878.02 996.53 54010.64 88888.00 2019-05-12 22:09:56.000 132 7878.03 996.55 54010.62 88888.00 2019-05-12 22:09:57.000 132 7878.04 996.59 54010.61 88888.00 2019-05-12 22:09:58.000 132 7878.04 996.61 54010.60 88888.00 2019-05-12 22:09:59.000 132 7878.04 996.62 54010.58 88888.00 2019-05-12 22:10:00.000 132 7878.04 996.66 54010.55 88888.00 2019-05-12 22:10:01.000 132 7878.04 996.69 54010.54 88888.00 2019-05-12 22:10:02.000 132 7878.03 996.70 54010.53 88888.00 2019-05-12 22:10:03.000 132 7878.03 996.73 54010.50 88888.00 2019-05-12 22:10:04.000 132 7878.05 996.77 54010.47 88888.00 2019-05-12 22:10:05.000 132 7878.06 996.80 54010.45 88888.00 2019-05-12 22:10:06.000 132 7878.04 996.83 54010.43 88888.00 2019-05-12 22:10:07.000 132 7878.03 996.86 54010.40 88888.00 2019-05-12 22:10:08.000 132 7878.03 996.90 54010.38 88888.00 2019-05-12 22:10:09.000 132 7878.04 996.94 54010.36 88888.00 2019-05-12 22:10:10.000 132 7878.04 996.99 54010.32 88888.00 2019-05-12 22:10:11.000 132 7878.03 997.04 54010.29 88888.00 2019-05-12 22:10:12.000 132 7878.01 997.09 54010.27 88888.00 2019-05-12 22:10:13.000 132 7878.01 997.13 54010.25 88888.00 2019-05-12 22:10:14.000 132 7878.02 997.18 54010.23 88888.00 2019-05-12 22:10:15.000 132 7878.01 997.23 54010.20 88888.00 2019-05-12 22:10:16.000 132 7877.99 997.30 54010.17 88888.00 2019-05-12 22:10:17.000 132 7877.98 997.37 54010.14 88888.00 2019-05-12 22:10:18.000 132 7877.97 997.44 54010.10 88888.00 2019-05-12 22:10:19.000 132 7877.95 997.51 54010.06 88888.00 2019-05-12 22:10:20.000 132 7877.92 997.58 54010.02 88888.00 2019-05-12 22:10:21.000 132 7877.89 997.66 54009.97 88888.00 2019-05-12 22:10:22.000 132 7877.88 997.75 54009.93 88888.00 2019-05-12 22:10:23.000 132 7877.85 997.83 54009.91 88888.00 2019-05-12 22:10:24.000 132 7877.84 997.90 54009.90 88888.00 2019-05-12 22:10:25.000 132 7877.83 997.97 54009.88 88888.00 2019-05-12 22:10:26.000 132 7877.81 998.02 54009.84 88888.00 2019-05-12 22:10:27.000 132 7877.80 998.09 54009.79 88888.00 2019-05-12 22:10:28.000 132 7877.78 998.15 54009.75 88888.00 2019-05-12 22:10:29.000 132 7877.76 998.20 54009.72 88888.00 2019-05-12 22:10:30.000 132 7877.71 998.26 54009.68 88888.00 2019-05-12 22:10:31.000 132 7877.68 998.33 54009.64 88888.00 2019-05-12 22:10:32.000 132 7877.66 998.40 54009.62 88888.00 2019-05-12 22:10:33.000 132 7877.65 998.46 54009.59 88888.00 2019-05-12 22:10:34.000 132 7877.63 998.52 54009.56 88888.00 2019-05-12 22:10:35.000 132 7877.62 998.57 54009.52 88888.00 2019-05-12 22:10:36.000 132 7877.60 998.61 54009.50 88888.00 2019-05-12 22:10:37.000 132 7877.58 998.66 54009.49 88888.00 2019-05-12 22:10:38.000 132 7877.56 998.72 54009.48 88888.00 2019-05-12 22:10:39.000 132 7877.53 998.75 54009.45 88888.00 2019-05-12 22:10:40.000 132 7877.51 998.80 54009.42 88888.00 2019-05-12 22:10:41.000 132 7877.49 998.86 54009.39 88888.00 2019-05-12 22:10:42.000 132 7877.47 998.91 54009.36 88888.00 2019-05-12 22:10:43.000 132 7877.46 998.97 54009.34 88888.00 2019-05-12 22:10:44.000 132 7877.46 999.03 54009.33 88888.00 2019-05-12 22:10:45.000 132 7877.44 999.09 54009.31 88888.00 2019-05-12 22:10:46.000 132 7877.43 999.13 54009.29 88888.00 2019-05-12 22:10:47.000 132 7877.41 999.17 54009.27 88888.00 2019-05-12 22:10:48.000 132 7877.40 999.20 54009.25 88888.00 2019-05-12 22:10:49.000 132 7877.38 999.22 54009.23 88888.00 2019-05-12 22:10:50.000 132 7877.36 999.25 54009.21 88888.00 2019-05-12 22:10:51.000 132 7877.35 999.30 54009.19 88888.00 2019-05-12 22:10:52.000 132 7877.34 999.33 54009.17 88888.00 2019-05-12 22:10:53.000 132 7877.34 999.35 54009.16 88888.00 2019-05-12 22:10:54.000 132 7877.32 999.36 54009.16 88888.00 2019-05-12 22:10:55.000 132 7877.30 999.38 54009.16 88888.00 2019-05-12 22:10:56.000 132 7877.29 999.42 54009.16 88888.00 2019-05-12 22:10:57.000 132 7877.29 999.44 54009.16 88888.00 2019-05-12 22:10:58.000 132 7877.30 999.47 54009.15 88888.00 2019-05-12 22:10:59.000 132 7877.30 999.49 54009.14 88888.00 2019-05-12 22:11:00.000 132 7877.29 999.51 54009.13 88888.00 2019-05-12 22:11:01.000 132 7877.31 999.54 54009.14 88888.00 2019-05-12 22:11:02.000 132 7877.33 999.56 54009.14 88888.00 2019-05-12 22:11:03.000 132 7877.33 999.55 54009.16 88888.00 2019-05-12 22:11:04.000 132 7877.33 999.54 54009.16 88888.00 2019-05-12 22:11:05.000 132 7877.31 999.55 54009.16 88888.00 2019-05-12 22:11:06.000 132 7877.30 999.56 54009.14 88888.00 2019-05-12 22:11:07.000 132 7877.31 999.58 54009.14 88888.00 2019-05-12 22:11:08.000 132 7877.34 999.61 54009.14 88888.00 2019-05-12 22:11:09.000 132 7877.35 999.61 54009.15 88888.00 2019-05-12 22:11:10.000 132 7877.35 999.62 54009.15 88888.00 2019-05-12 22:11:11.000 132 7877.35 999.66 54009.15 88888.00 2019-05-12 22:11:12.000 132 7877.35 999.69 54009.16 88888.00 2019-05-12 22:11:13.000 132 7877.35 999.69 54009.17 88888.00 2019-05-12 22:11:14.000 132 7877.36 999.71 54009.17 88888.00 2019-05-12 22:11:15.000 132 7877.35 999.75 54009.16 88888.00 2019-05-12 22:11:16.000 132 7877.35 999.78 54009.14 88888.00 2019-05-12 22:11:17.000 132 7877.34 999.81 54009.11 88888.00 2019-05-12 22:11:18.000 132 7877.32 999.85 54009.08 88888.00 2019-05-12 22:11:19.000 132 7877.30 999.89 54009.07 88888.00 2019-05-12 22:11:20.000 132 7877.30 999.93 54009.07 88888.00 2019-05-12 22:11:21.000 132 7877.30 999.97 54009.07 88888.00 2019-05-12 22:11:22.000 132 7877.29 1000.00 54009.06 88888.00 2019-05-12 22:11:23.000 132 7877.29 1000.05 54009.05 88888.00 2019-05-12 22:11:24.000 132 7877.29 1000.09 54009.05 88888.00 2019-05-12 22:11:25.000 132 7877.28 1000.14 54009.05 88888.00 2019-05-12 22:11:26.000 132 7877.29 1000.20 54009.04 88888.00 2019-05-12 22:11:27.000 132 7877.31 1000.25 54009.04 88888.00 2019-05-12 22:11:28.000 132 7877.32 1000.28 54009.04 88888.00 2019-05-12 22:11:29.000 132 7877.32 1000.31 54009.04 88888.00 2019-05-12 22:11:30.000 132 7877.32 1000.34 54009.04 88888.00 2019-05-12 22:11:31.000 132 7877.33 1000.39 54009.04 88888.00 2019-05-12 22:11:32.000 132 7877.33 1000.45 54009.05 88888.00 2019-05-12 22:11:33.000 132 7877.34 1000.50 54009.05 88888.00 2019-05-12 22:11:34.000 132 7877.36 1000.54 54009.05 88888.00 2019-05-12 22:11:35.000 132 7877.37 1000.58 54009.06 88888.00 2019-05-12 22:11:36.000 132 7877.35 1000.62 54009.07 88888.00 2019-05-12 22:11:37.000 132 7877.35 1000.65 54009.06 88888.00 2019-05-12 22:11:38.000 132 7877.38 1000.71 54009.06 88888.00 2019-05-12 22:11:39.000 132 7877.40 1000.79 54009.08 88888.00 2019-05-12 22:11:40.000 132 7877.41 1000.85 54009.08 88888.00 2019-05-12 22:11:41.000 132 7877.41 1000.90 54009.08 88888.00 2019-05-12 22:11:42.000 132 7877.42 1000.93 54009.08 88888.00 2019-05-12 22:11:43.000 132 7877.44 1000.96 54009.09 88888.00 2019-05-12 22:11:44.000 132 7877.44 1001.00 54009.08 88888.00 2019-05-12 22:11:45.000 132 7877.42 1001.06 54009.08 88888.00 2019-05-12 22:11:46.000 132 7877.44 1001.12 54009.07 88888.00 2019-05-12 22:11:47.000 132 7877.44 1001.18 54009.06 88888.00 2019-05-12 22:11:48.000 132 7877.44 1001.24 54009.07 88888.00 2019-05-12 22:11:49.000 132 7877.44 1001.29 54009.08 88888.00 2019-05-12 22:11:50.000 132 7877.43 1001.34 54009.07 88888.00 2019-05-12 22:11:51.000 132 7877.41 1001.39 54009.06 88888.00 2019-05-12 22:11:52.000 132 7877.40 1001.45 54009.06 88888.00 2019-05-12 22:11:53.000 132 7877.40 1001.50 54009.06 88888.00 2019-05-12 22:11:54.000 132 7877.40 1001.56 54009.05 88888.00 2019-05-12 22:11:55.000 132 7877.41 1001.62 54009.05 88888.00 2019-05-12 22:11:56.000 132 7877.40 1001.67 54009.04 88888.00 2019-05-12 22:11:57.000 132 7877.39 1001.71 54009.03 88888.00 2019-05-12 22:11:58.000 132 7877.38 1001.77 54009.03 88888.00 2019-05-12 22:11:59.000 132 7877.37 1001.82 54009.01 88888.00 2019-05-12 22:12:00.000 132 7877.37 1001.87 54009.01 88888.00 2019-05-12 22:12:01.000 132 7877.37 1001.92 54009.02 88888.00 2019-05-12 22:12:02.000 132 7877.37 1001.96 54009.04 88888.00 2019-05-12 22:12:03.000 132 7877.36 1002.00 54009.05 88888.00 2019-05-12 22:12:04.000 132 7877.36 1002.05 54009.05 88888.00 2019-05-12 22:12:05.000 132 7877.38 1002.10 54009.04 88888.00 2019-05-12 22:12:06.000 132 7877.39 1002.15 54009.04 88888.00 2019-05-12 22:12:07.000 132 7877.37 1002.20 54009.05 88888.00 2019-05-12 22:12:08.000 132 7877.38 1002.25 54009.05 88888.00 2019-05-12 22:12:09.000 132 7877.40 1002.29 54009.07 88888.00 2019-05-12 22:12:10.000 132 7877.40 1002.33 54009.07 88888.00 2019-05-12 22:12:11.000 132 7877.38 1002.37 54009.07 88888.00 2019-05-12 22:12:12.000 132 7877.36 1002.41 54009.08 88888.00 2019-05-12 22:12:13.000 132 7877.35 1002.47 54009.08 88888.00 2019-05-12 22:12:14.000 132 7877.33 1002.53 54009.07 88888.00 2019-05-12 22:12:15.000 132 7877.30 1002.57 54009.05 88888.00 2019-05-12 22:12:16.000 132 7877.27 1002.61 54009.03 88888.00 2019-05-12 22:12:17.000 132 7877.25 1002.66 54009.03 88888.00 2019-05-12 22:12:18.000 132 7877.23 1002.68 54009.03 88888.00 2019-05-12 22:12:19.000 132 7877.21 1002.72 54009.00 88888.00 2019-05-12 22:12:20.000 132 7877.17 1002.76 54008.98 88888.00 2019-05-12 22:12:21.000 132 7877.15 1002.81 54008.96 88888.00 2019-05-12 22:12:22.000 132 7877.14 1002.86 54008.96 88888.00 2019-05-12 22:12:23.000 132 7877.11 1002.90 54008.96 88888.00 2019-05-12 22:12:24.000 132 7877.09 1002.93 54008.95 88888.00 2019-05-12 22:12:25.000 132 7877.06 1002.98 54008.93 88888.00 2019-05-12 22:12:26.000 132 7877.02 1003.03 54008.92 88888.00 2019-05-12 22:12:27.000 132 7877.01 1003.07 54008.91 88888.00 2019-05-12 22:12:28.000 132 7876.99 1003.11 54008.91 88888.00 2019-05-12 22:12:29.000 132 7876.97 1003.17 54008.91 88888.00 2019-05-12 22:12:30.000 132 7876.94 1003.23 54008.91 88888.00 2019-05-12 22:12:31.000 132 7876.93 1003.27 54008.90 88888.00 2019-05-12 22:12:32.000 132 7876.92 1003.31 54008.91 88888.00 2019-05-12 22:12:33.000 132 7876.91 1003.36 54008.90 88888.00 2019-05-12 22:12:34.000 132 7876.88 1003.39 54008.91 88888.00 2019-05-12 22:12:35.000 132 7876.86 1003.42 54008.92 88888.00 2019-05-12 22:12:36.000 132 7876.84 1003.45 54008.90 88888.00 2019-05-12 22:12:37.000 132 7876.83 1003.47 54008.89 88888.00 2019-05-12 22:12:38.000 132 7876.83 1003.50 54008.91 88888.00 2019-05-12 22:12:39.000 132 7876.83 1003.53 54008.93 88888.00 2019-05-12 22:12:40.000 132 7876.82 1003.55 54008.94 88888.00 2019-05-12 22:12:41.000 132 7876.81 1003.57 54008.94 88888.00 2019-05-12 22:12:42.000 132 7876.81 1003.59 54008.94 88888.00 2019-05-12 22:12:43.000 132 7876.81 1003.62 54008.95 88888.00 2019-05-12 22:12:44.000 132 7876.81 1003.64 54008.98 88888.00 2019-05-12 22:12:45.000 132 7876.81 1003.66 54008.98 88888.00 2019-05-12 22:12:46.000 132 7876.81 1003.68 54008.99 88888.00 2019-05-12 22:12:47.000 132 7876.81 1003.71 54009.01 88888.00 2019-05-12 22:12:48.000 132 7876.81 1003.75 54009.03 88888.00 2019-05-12 22:12:49.000 132 7876.81 1003.77 54009.04 88888.00 2019-05-12 22:12:50.000 132 7876.82 1003.79 54009.05 88888.00 2019-05-12 22:12:51.000 132 7876.81 1003.81 54009.06 88888.00 2019-05-12 22:12:52.000 132 7876.80 1003.82 54009.07 88888.00 2019-05-12 22:12:53.000 132 7876.81 1003.82 54009.09 88888.00 2019-05-12 22:12:54.000 132 7876.80 1003.83 54009.11 88888.00 2019-05-12 22:12:55.000 132 7876.80 1003.85 54009.11 88888.00 2019-05-12 22:12:56.000 132 7876.81 1003.86 54009.13 88888.00 2019-05-12 22:12:57.000 132 7876.81 1003.87 54009.15 88888.00 2019-05-12 22:12:58.000 132 7876.81 1003.88 54009.16 88888.00 2019-05-12 22:12:59.000 132 7876.81 1003.87 54009.16 88888.00 2019-05-12 22:13:00.000 132 7876.79 1003.88 54009.17 88888.00 2019-05-12 22:13:01.000 132 7876.80 1003.90 54009.19 88888.00 2019-05-12 22:13:02.000 132 7876.83 1003.91 54009.22 88888.00 2019-05-12 22:13:03.000 132 7876.83 1003.93 54009.23 88888.00 2019-05-12 22:13:04.000 132 7876.85 1003.93 54009.25 88888.00 2019-05-12 22:13:05.000 132 7876.87 1003.92 54009.28 88888.00 2019-05-12 22:13:06.000 132 7876.87 1003.91 54009.30 88888.00 2019-05-12 22:13:07.000 132 7876.86 1003.90 54009.32 88888.00 2019-05-12 22:13:08.000 132 7876.85 1003.89 54009.34 88888.00 2019-05-12 22:13:09.000 132 7876.87 1003.89 54009.35 88888.00 2019-05-12 22:13:10.000 132 7876.90 1003.91 54009.38 88888.00 2019-05-12 22:13:11.000 132 7876.91 1003.93 54009.40 88888.00 2019-05-12 22:13:12.000 132 7876.93 1003.92 54009.43 88888.00 2019-05-12 22:13:13.000 132 7876.94 1003.91 54009.46 88888.00 2019-05-12 22:13:14.000 132 7876.97 1003.92 54009.48 88888.00 2019-05-12 22:13:15.000 132 7876.98 1003.92 54009.49 88888.00 2019-05-12 22:13:16.000 132 7876.99 1003.92 54009.50 88888.00 2019-05-12 22:13:17.000 132 7877.01 1003.94 54009.52 88888.00 2019-05-12 22:13:18.000 132 7877.02 1003.95 54009.54 88888.00 2019-05-12 22:13:19.000 132 7877.03 1003.96 54009.55 88888.00 2019-05-12 22:13:20.000 132 7877.04 1003.98 54009.56 88888.00 2019-05-12 22:13:21.000 132 7877.04 1003.98 54009.57 88888.00 2019-05-12 22:13:22.000 132 7877.04 1003.98 54009.59 88888.00 2019-05-12 22:13:23.000 132 7877.04 1003.99 54009.59 88888.00 2019-05-12 22:13:24.000 132 7877.03 1003.98 54009.57 88888.00 2019-05-12 22:13:25.000 132 7877.02 1003.99 54009.58 88888.00 2019-05-12 22:13:26.000 132 7877.01 1004.02 54009.59 88888.00 2019-05-12 22:13:27.000 132 7877.01 1004.03 54009.58 88888.00 2019-05-12 22:13:28.000 132 7876.99 1004.05 54009.56 88888.00 2019-05-12 22:13:29.000 132 7876.97 1004.07 54009.55 88888.00 2019-05-12 22:13:30.000 132 7876.98 1004.08 54009.55 88888.00 2019-05-12 22:13:31.000 132 7876.97 1004.09 54009.57 88888.00 2019-05-12 22:13:32.000 132 7876.94 1004.12 54009.57 88888.00 2019-05-12 22:13:33.000 132 7876.94 1004.14 54009.59 88888.00 2019-05-12 22:13:34.000 132 7876.93 1004.16 54009.58 88888.00 2019-05-12 22:13:35.000 132 7876.91 1004.18 54009.56 88888.00 2019-05-12 22:13:36.000 132 7876.89 1004.20 54009.55 88888.00 2019-05-12 22:13:37.000 132 7876.88 1004.20 54009.53 88888.00 2019-05-12 22:13:38.000 132 7876.85 1004.21 54009.52 88888.00 2019-05-12 22:13:39.000 132 7876.83 1004.23 54009.52 88888.00 2019-05-12 22:13:40.000 132 7876.83 1004.27 54009.52 88888.00 2019-05-12 22:13:41.000 132 7876.81 1004.27 54009.53 88888.00 2019-05-12 22:13:42.000 132 7876.79 1004.26 54009.52 88888.00 2019-05-12 22:13:43.000 132 7876.76 1004.27 54009.50 88888.00 2019-05-12 22:13:44.000 132 7876.74 1004.28 54009.48 88888.00 2019-05-12 22:13:45.000 132 7876.72 1004.29 54009.45 88888.00 2019-05-12 22:13:46.000 132 7876.69 1004.30 54009.44 88888.00 2019-05-12 22:13:47.000 132 7876.66 1004.31 54009.45 88888.00 2019-05-12 22:13:48.000 132 7876.64 1004.33 54009.44 88888.00 2019-05-12 22:13:49.000 132 7876.61 1004.35 54009.43 88888.00 2019-05-12 22:13:50.000 132 7876.60 1004.36 54009.43 88888.00 2019-05-12 22:13:51.000 132 7876.58 1004.37 54009.42 88888.00 2019-05-12 22:13:52.000 132 7876.56 1004.37 54009.41 88888.00 2019-05-12 22:13:53.000 132 7876.54 1004.38 54009.41 88888.00 2019-05-12 22:13:54.000 132 7876.51 1004.38 54009.41 88888.00 2019-05-12 22:13:55.000 132 7876.50 1004.38 54009.40 88888.00 2019-05-12 22:13:56.000 132 7876.49 1004.38 54009.40 88888.00 2019-05-12 22:13:57.000 132 7876.47 1004.38 54009.41 88888.00 2019-05-12 22:13:58.000 132 7876.46 1004.39 54009.41 88888.00 2019-05-12 22:13:59.000 132 7876.47 1004.40 54009.42 88888.00 2019-05-12 22:14:00.000 132 7876.49 1004.40 54009.43 88888.00 2019-05-12 22:14:01.000 132 7876.49 1004.40 54009.43 88888.00 2019-05-12 22:14:02.000 132 7876.49 1004.41 54009.42 88888.00 2019-05-12 22:14:03.000 132 7876.47 1004.41 54009.41 88888.00 2019-05-12 22:14:04.000 132 7876.45 1004.40 54009.41 88888.00 2019-05-12 22:14:05.000 132 7876.45 1004.41 54009.41 88888.00 2019-05-12 22:14:06.000 132 7876.43 1004.43 54009.39 88888.00 2019-05-12 22:14:07.000 132 7876.40 1004.42 54009.38 88888.00 2019-05-12 22:14:08.000 132 7876.39 1004.43 54009.38 88888.00 2019-05-12 22:14:09.000 132 7876.38 1004.44 54009.37 88888.00 2019-05-12 22:14:10.000 132 7876.33 1004.46 54009.36 88888.00 2019-05-12 22:14:11.000 132 7876.31 1004.47 54009.36 88888.00 2019-05-12 22:14:12.000 132 7876.30 1004.47 54009.35 88888.00 2019-05-12 22:14:13.000 132 7876.29 1004.45 54009.33 88888.00 2019-05-12 22:14:14.000 132 7876.27 1004.46 54009.32 88888.00 2019-05-12 22:14:15.000 132 7876.26 1004.48 54009.32 88888.00 2019-05-12 22:14:16.000 132 7876.26 1004.48 54009.31 88888.00 2019-05-12 22:14:17.000 132 7876.24 1004.48 54009.30 88888.00 2019-05-12 22:14:18.000 132 7876.23 1004.50 54009.29 88888.00 2019-05-12 22:14:19.000 132 7876.20 1004.50 54009.27 88888.00 2019-05-12 22:14:20.000 132 7876.17 1004.49 54009.26 88888.00 2019-05-12 22:14:21.000 132 7876.15 1004.50 54009.26 88888.00 2019-05-12 22:14:22.000 132 7876.14 1004.51 54009.25 88888.00 2019-05-12 22:14:23.000 132 7876.14 1004.51 54009.24 88888.00 2019-05-12 22:14:24.000 132 7876.12 1004.51 54009.23 88888.00 2019-05-12 22:14:25.000 132 7876.11 1004.52 54009.22 88888.00 2019-05-12 22:14:26.000 132 7876.10 1004.53 54009.20 88888.00 2019-05-12 22:14:27.000 132 7876.08 1004.54 54009.19 88888.00 2019-05-12 22:14:28.000 132 7876.07 1004.52 54009.19 88888.00 2019-05-12 22:14:29.000 132 7876.05 1004.52 54009.19 88888.00 2019-05-12 22:14:30.000 132 7876.03 1004.53 54009.18 88888.00 2019-05-12 22:14:31.000 132 7876.02 1004.53 54009.16 88888.00 2019-05-12 22:14:32.000 132 7876.02 1004.52 54009.16 88888.00 2019-05-12 22:14:33.000 132 7876.02 1004.52 54009.16 88888.00 2019-05-12 22:14:34.000 132 7876.02 1004.50 54009.16 88888.00 2019-05-12 22:14:35.000 132 7876.02 1004.49 54009.16 88888.00 2019-05-12 22:14:36.000 132 7876.01 1004.48 54009.16 88888.00 2019-05-12 22:14:37.000 132 7876.00 1004.45 54009.16 88888.00 2019-05-12 22:14:38.000 132 7875.99 1004.44 54009.16 88888.00 2019-05-12 22:14:39.000 132 7875.98 1004.45 54009.16 88888.00 2019-05-12 22:14:40.000 132 7875.97 1004.44 54009.15 88888.00 2019-05-12 22:14:41.000 132 7875.96 1004.43 54009.14 88888.00 2019-05-12 22:14:42.000 132 7875.95 1004.41 54009.12 88888.00 2019-05-12 22:14:43.000 132 7875.94 1004.40 54009.10 88888.00 2019-05-12 22:14:44.000 132 7875.92 1004.40 54009.07 88888.00 2019-05-12 22:14:45.000 132 7875.90 1004.40 54009.06 88888.00 2019-05-12 22:14:46.000 132 7875.88 1004.40 54009.04 88888.00 2019-05-12 22:14:47.000 132 7875.85 1004.39 54009.02 88888.00 2019-05-12 22:14:48.000 132 7875.83 1004.39 54009.00 88888.00 2019-05-12 22:14:49.000 132 7875.82 1004.39 54008.99 88888.00 2019-05-12 22:14:50.000 132 7875.81 1004.38 54008.98 88888.00 2019-05-12 22:14:51.000 132 7875.78 1004.37 54008.96 88888.00 2019-05-12 22:14:52.000 132 7875.77 1004.36 54008.95 88888.00 2019-05-12 22:14:53.000 132 7875.77 1004.36 54008.95 88888.00 2019-05-12 22:14:54.000 132 7875.76 1004.36 54008.94 88888.00 2019-05-12 22:14:55.000 132 7875.75 1004.36 54008.92 88888.00 2019-05-12 22:14:56.000 132 7875.74 1004.36 54008.90 88888.00 2019-05-12 22:14:57.000 132 7875.73 1004.35 54008.90 88888.00 2019-05-12 22:14:58.000 132 7875.73 1004.36 54008.90 88888.00 2019-05-12 22:14:59.000 132 7875.72 1004.36 54008.89 88888.00 2019-05-12 22:15:00.000 132 7875.71 1004.36 54008.88 88888.00 2019-05-12 22:15:01.000 132 7875.72 1004.37 54008.86 88888.00 2019-05-12 22:15:02.000 132 7875.71 1004.37 54008.84 88888.00 2019-05-12 22:15:03.000 132 7875.70 1004.35 54008.83 88888.00 2019-05-12 22:15:04.000 132 7875.70 1004.33 54008.83 88888.00 2019-05-12 22:15:05.000 132 7875.70 1004.33 54008.82 88888.00 2019-05-12 22:15:06.000 132 7875.70 1004.32 54008.80 88888.00 2019-05-12 22:15:07.000 132 7875.69 1004.32 54008.79 88888.00 2019-05-12 22:15:08.000 132 7875.67 1004.32 54008.78 88888.00 2019-05-12 22:15:09.000 132 7875.66 1004.32 54008.77 88888.00 2019-05-12 22:15:10.000 132 7875.65 1004.33 54008.78 88888.00 2019-05-12 22:15:11.000 132 7875.64 1004.32 54008.77 88888.00 2019-05-12 22:15:12.000 132 7875.64 1004.31 54008.75 88888.00 2019-05-12 22:15:13.000 132 7875.64 1004.31 54008.74 88888.00 2019-05-12 22:15:14.000 132 7875.64 1004.33 54008.71 88888.00 2019-05-12 22:15:15.000 132 7875.64 1004.33 54008.70 88888.00 2019-05-12 22:15:16.000 132 7875.64 1004.34 54008.71 88888.00 2019-05-12 22:15:17.000 132 7875.64 1004.36 54008.71 88888.00 2019-05-12 22:15:18.000 132 7875.65 1004.36 54008.71 88888.00 2019-05-12 22:15:19.000 132 7875.64 1004.36 54008.68 88888.00 2019-05-12 22:15:20.000 132 7875.63 1004.38 54008.66 88888.00 2019-05-12 22:15:21.000 132 7875.62 1004.40 54008.64 88888.00 2019-05-12 22:15:22.000 132 7875.62 1004.43 54008.62 88888.00 2019-05-12 22:15:23.000 132 7875.62 1004.45 54008.60 88888.00 2019-05-12 22:15:24.000 132 7875.61 1004.47 54008.59 88888.00 2019-05-12 22:15:25.000 132 7875.60 1004.49 54008.59 88888.00 2019-05-12 22:15:26.000 132 7875.61 1004.51 54008.57 88888.00 2019-05-12 22:15:27.000 132 7875.61 1004.53 54008.55 88888.00 2019-05-12 22:15:28.000 132 7875.61 1004.54 54008.55 88888.00 2019-05-12 22:15:29.000 132 7875.60 1004.54 54008.55 88888.00 2019-05-12 22:15:30.000 132 7875.59 1004.55 54008.54 88888.00 2019-05-12 22:15:31.000 132 7875.60 1004.54 54008.54 88888.00 2019-05-12 22:15:32.000 132 7875.60 1004.54 54008.54 88888.00 2019-05-12 22:15:33.000 132 7875.60 1004.52 54008.54 88888.00 2019-05-12 22:15:34.000 132 7875.59 1004.50 54008.52 88888.00 2019-05-12 22:15:35.000 132 7875.59 1004.50 54008.52 88888.00 2019-05-12 22:15:36.000 132 7875.60 1004.51 54008.53 88888.00 2019-05-12 22:15:37.000 132 7875.61 1004.49 54008.52 88888.00 2019-05-12 22:15:38.000 132 7875.61 1004.47 54008.51 88888.00 2019-05-12 22:15:39.000 132 7875.63 1004.45 54008.52 88888.00 2019-05-12 22:15:40.000 132 7875.64 1004.43 54008.52 88888.00 2019-05-12 22:15:41.000 132 7875.64 1004.41 54008.52 88888.00 2019-05-12 22:15:42.000 132 7875.65 1004.40 54008.53 88888.00 2019-05-12 22:15:43.000 132 7875.66 1004.40 54008.53 88888.00 2019-05-12 22:15:44.000 132 7875.65 1004.39 54008.52 88888.00 2019-05-12 22:15:45.000 132 7875.65 1004.39 54008.52 88888.00 2019-05-12 22:15:46.000 132 7875.65 1004.39 54008.52 88888.00 2019-05-12 22:15:47.000 132 7875.65 1004.39 54008.51 88888.00 2019-05-12 22:15:48.000 132 7875.65 1004.39 54008.50 88888.00 2019-05-12 22:15:49.000 132 7875.66 1004.40 54008.48 88888.00 2019-05-12 22:15:50.000 132 7875.65 1004.39 54008.47 88888.00 2019-05-12 22:15:51.000 132 7875.64 1004.38 54008.46 88888.00 2019-05-12 22:15:52.000 132 7875.64 1004.38 54008.45 88888.00 2019-05-12 22:15:53.000 132 7875.65 1004.39 54008.43 88888.00 2019-05-12 22:15:54.000 132 7875.66 1004.38 54008.43 88888.00 2019-05-12 22:15:55.000 132 7875.65 1004.38 54008.41 88888.00 2019-05-12 22:15:56.000 132 7875.64 1004.36 54008.40 88888.00 2019-05-12 22:15:57.000 132 7875.63 1004.34 54008.40 88888.00 2019-05-12 22:15:58.000 132 7875.61 1004.34 54008.39 88888.00 2019-05-12 22:15:59.000 132 7875.59 1004.34 54008.37 88888.00 2019-05-12 22:16:00.000 132 7875.59 1004.34 54008.36 88888.00 2019-05-12 22:16:01.000 132 7875.59 1004.31 54008.35 88888.00 2019-05-12 22:16:02.000 132 7875.58 1004.29 54008.34 88888.00 2019-05-12 22:16:03.000 132 7875.58 1004.27 54008.35 88888.00 2019-05-12 22:16:04.000 132 7875.58 1004.25 54008.34 88888.00 2019-05-12 22:16:05.000 132 7875.56 1004.24 54008.32 88888.00 2019-05-12 22:16:06.000 132 7875.54 1004.21 54008.32 88888.00 2019-05-12 22:16:07.000 132 7875.55 1004.18 54008.32 88888.00 2019-05-12 22:16:08.000 132 7875.55 1004.16 54008.32 88888.00 2019-05-12 22:16:09.000 132 7875.55 1004.13 54008.32 88888.00 2019-05-12 22:16:10.000 132 7875.56 1004.08 54008.32 88888.00 2019-05-12 22:16:11.000 132 7875.56 1004.02 54008.32 88888.00 2019-05-12 22:16:12.000 132 7875.54 1003.98 54008.32 88888.00 2019-05-12 22:16:13.000 132 7875.55 1003.95 54008.33 88888.00 2019-05-12 22:16:14.000 132 7875.58 1003.92 54008.34 88888.00 2019-05-12 22:16:15.000 132 7875.58 1003.89 54008.34 88888.00 2019-05-12 22:16:16.000 132 7875.58 1003.87 54008.33 88888.00 2019-05-12 22:16:17.000 132 7875.58 1003.82 54008.32 88888.00 2019-05-12 22:16:18.000 132 7875.58 1003.78 54008.31 88888.00 2019-05-12 22:16:19.000 132 7875.59 1003.75 54008.32 88888.00 2019-05-12 22:16:20.000 132 7875.58 1003.71 54008.32 88888.00 2019-05-12 22:16:21.000 132 7875.58 1003.69 54008.32 88888.00 2019-05-12 22:16:22.000 132 7875.58 1003.67 54008.31 88888.00 2019-05-12 22:16:23.000 132 7875.57 1003.64 54008.30 88888.00 2019-05-12 22:16:24.000 132 7875.57 1003.61 54008.30 88888.00 2019-05-12 22:16:25.000 132 7875.56 1003.58 54008.29 88888.00 2019-05-12 22:16:26.000 132 7875.57 1003.55 54008.29 88888.00 2019-05-12 22:16:27.000 132 7875.58 1003.54 54008.29 88888.00 2019-05-12 22:16:28.000 132 7875.59 1003.54 54008.28 88888.00 2019-05-12 22:16:29.000 132 7875.58 1003.53 54008.27 88888.00 2019-05-12 22:16:30.000 132 7875.56 1003.50 54008.27 88888.00 2019-05-12 22:16:31.000 132 7875.57 1003.47 54008.27 88888.00 2019-05-12 22:16:32.000 132 7875.56 1003.44 54008.26 88888.00 2019-05-12 22:16:33.000 132 7875.55 1003.42 54008.26 88888.00 2019-05-12 22:16:34.000 132 7875.54 1003.40 54008.25 88888.00 2019-05-12 22:16:35.000 132 7875.54 1003.35 54008.23 88888.00 2019-05-12 22:16:36.000 132 7875.52 1003.32 54008.23 88888.00 2019-05-12 22:16:37.000 132 7875.52 1003.30 54008.23 88888.00 2019-05-12 22:16:38.000 132 7875.51 1003.28 54008.22 88888.00 2019-05-12 22:16:39.000 132 7875.50 1003.24 54008.21 88888.00 2019-05-12 22:16:40.000 132 7875.50 1003.21 54008.20 88888.00 2019-05-12 22:16:41.000 132 7875.51 1003.18 54008.20 88888.00 2019-05-12 22:16:42.000 132 7875.52 1003.14 54008.20 88888.00 2019-05-12 22:16:43.000 132 7875.53 1003.11 54008.22 88888.00 2019-05-12 22:16:44.000 132 7875.55 1003.07 54008.25 88888.00 2019-05-12 22:16:45.000 132 7875.57 1003.03 54008.27 88888.00 2019-05-12 22:16:46.000 132 7875.58 1003.00 54008.27 88888.00 2019-05-12 22:16:47.000 132 7875.60 1002.94 54008.25 88888.00 2019-05-12 22:16:48.000 132 7875.61 1002.90 54008.25 88888.00 2019-05-12 22:16:49.000 132 7875.63 1002.87 54008.24 88888.00 2019-05-12 22:16:50.000 132 7875.65 1002.84 54008.25 88888.00 2019-05-12 22:16:51.000 132 7875.65 1002.80 54008.26 88888.00 2019-05-12 22:16:52.000 132 7875.65 1002.76 54008.27 88888.00 2019-05-12 22:16:53.000 132 7875.66 1002.73 54008.27 88888.00 2019-05-12 22:16:54.000 132 7875.68 1002.70 54008.26 88888.00 2019-05-12 22:16:55.000 132 7875.68 1002.68 54008.26 88888.00 2019-05-12 22:16:56.000 132 7875.68 1002.65 54008.25 88888.00 2019-05-12 22:16:57.000 132 7875.68 1002.62 54008.24 88888.00 2019-05-12 22:16:58.000 132 7875.68 1002.57 54008.23 88888.00 2019-05-12 22:16:59.000 132 7875.68 1002.52 54008.21 88888.00 2019-05-12 22:17:00.000 132 7875.69 1002.49 54008.21 88888.00 2019-05-12 22:17:01.000 132 7875.70 1002.47 54008.21 88888.00 2019-05-12 22:17:02.000 132 7875.70 1002.45 54008.21 88888.00 2019-05-12 22:17:03.000 132 7875.70 1002.41 54008.21 88888.00 2019-05-12 22:17:04.000 132 7875.72 1002.37 54008.19 88888.00 2019-05-12 22:17:05.000 132 7875.72 1002.34 54008.18 88888.00 2019-05-12 22:17:06.000 132 7875.71 1002.31 54008.18 88888.00 2019-05-12 22:17:07.000 132 7875.70 1002.26 54008.17 88888.00 2019-05-12 22:17:08.000 132 7875.70 1002.23 54008.16 88888.00 2019-05-12 22:17:09.000 132 7875.70 1002.21 54008.15 88888.00 2019-05-12 22:17:10.000 132 7875.70 1002.17 54008.14 88888.00 2019-05-12 22:17:11.000 132 7875.71 1002.14 54008.14 88888.00 2019-05-12 22:17:12.000 132 7875.70 1002.10 54008.12 88888.00 2019-05-12 22:17:13.000 132 7875.69 1002.05 54008.10 88888.00 2019-05-12 22:17:14.000 132 7875.67 1002.01 54008.10 88888.00 2019-05-12 22:17:15.000 132 7875.66 1001.97 54008.09 88888.00 2019-05-12 22:17:16.000 132 7875.66 1001.92 54008.07 88888.00 2019-05-12 22:17:17.000 132 7875.65 1001.85 54008.05 88888.00 2019-05-12 22:17:18.000 132 7875.63 1001.80 54008.04 88888.00 2019-05-12 22:17:19.000 132 7875.61 1001.75 54008.01 88888.00 2019-05-12 22:17:20.000 132 7875.58 1001.70 54007.98 88888.00 2019-05-12 22:17:21.000 132 7875.56 1001.65 54007.95 88888.00 2019-05-12 22:17:22.000 132 7875.54 1001.61 54007.92 88888.00 2019-05-12 22:17:23.000 132 7875.51 1001.57 54007.89 88888.00 2019-05-12 22:17:24.000 132 7875.48 1001.52 54007.86 88888.00 2019-05-12 22:17:25.000 132 7875.44 1001.46 54007.82 88888.00 2019-05-12 22:17:26.000 132 7875.40 1001.41 54007.79 88888.00 2019-05-12 22:17:27.000 132 7875.37 1001.38 54007.76 88888.00 2019-05-12 22:17:28.000 132 7875.34 1001.35 54007.74 88888.00 2019-05-12 22:17:29.000 132 7875.32 1001.32 54007.71 88888.00 2019-05-12 22:17:30.000 132 7875.29 1001.28 54007.67 88888.00 2019-05-12 22:17:31.000 132 7875.23 1001.24 54007.63 88888.00 2019-05-12 22:17:32.000 132 7875.18 1001.21 54007.61 88888.00 2019-05-12 22:17:33.000 132 7875.16 1001.18 54007.57 88888.00 2019-05-12 22:17:34.000 132 7875.15 1001.16 54007.52 88888.00 2019-05-12 22:17:35.000 132 7875.12 1001.13 54007.50 88888.00 2019-05-12 22:17:36.000 132 7875.09 1001.10 54007.46 88888.00 2019-05-12 22:17:37.000 132 7875.07 1001.06 54007.44 88888.00 2019-05-12 22:17:38.000 132 7875.05 1001.02 54007.42 88888.00 2019-05-12 22:17:39.000 132 7875.02 1000.99 54007.38 88888.00 2019-05-12 22:17:40.000 132 7874.99 1000.97 54007.35 88888.00 2019-05-12 22:17:41.000 132 7874.97 1000.93 54007.33 88888.00 2019-05-12 22:17:42.000 132 7874.96 1000.90 54007.30 88888.00 2019-05-12 22:17:43.000 132 7874.94 1000.87 54007.28 88888.00 2019-05-12 22:17:44.000 132 7874.94 1000.83 54007.26 88888.00 2019-05-12 22:17:45.000 132 7874.92 1000.79 54007.24 88888.00 2019-05-12 22:17:46.000 132 7874.91 1000.75 54007.22 88888.00 2019-05-12 22:17:47.000 132 7874.90 1000.70 54007.20 88888.00 2019-05-12 22:17:48.000 132 7874.88 1000.67 54007.18 88888.00 2019-05-12 22:17:49.000 132 7874.87 1000.64 54007.17 88888.00 2019-05-12 22:17:50.000 132 7874.86 1000.60 54007.15 88888.00 2019-05-12 22:17:51.000 132 7874.85 1000.57 54007.12 88888.00 2019-05-12 22:17:52.000 132 7874.85 1000.55 54007.10 88888.00 2019-05-12 22:17:53.000 132 7874.85 1000.52 54007.09 88888.00 2019-05-12 22:17:54.000 132 7874.84 1000.48 54007.07 88888.00 2019-05-12 22:17:55.000 132 7874.83 1000.43 54007.05 88888.00 2019-05-12 22:17:56.000 132 7874.82 1000.39 54007.04 88888.00 2019-05-12 22:17:57.000 132 7874.82 1000.36 54007.03 88888.00 2019-05-12 22:17:58.000 132 7874.84 1000.34 54007.02 88888.00 2019-05-12 22:17:59.000 132 7874.84 1000.31 54007.00 88888.00 2019-05-12 22:18:00.000 132 7874.82 1000.26 54006.99 88888.00 2019-05-12 22:18:01.000 132 7874.81 1000.21 54006.96 88888.00 2019-05-12 22:18:02.000 132 7874.81 1000.17 54006.94 88888.00 2019-05-12 22:18:03.000 132 7874.82 1000.16 54006.93 88888.00 2019-05-12 22:18:04.000 132 7874.83 1000.13 54006.91 88888.00 2019-05-12 22:18:05.000 132 7874.81 1000.09 54006.88 88888.00 2019-05-12 22:18:06.000 132 7874.79 1000.05 54006.86 88888.00 2019-05-12 22:18:07.000 132 7874.79 1000.03 54006.85 88888.00 2019-05-12 22:18:08.000 132 7874.79 1000.00 54006.82 88888.00 2019-05-12 22:18:09.000 132 7874.78 999.96 54006.80 88888.00 2019-05-12 22:18:10.000 132 7874.76 999.92 54006.77 88888.00 2019-05-12 22:18:11.000 132 7874.74 999.91 54006.73 88888.00 2019-05-12 22:18:12.000 132 7874.74 999.88 54006.70 88888.00 2019-05-12 22:18:13.000 132 7874.72 999.84 54006.67 88888.00 2019-05-12 22:18:14.000 132 7874.71 999.82 54006.65 88888.00 2019-05-12 22:18:15.000 132 7874.70 999.80 54006.63 88888.00 2019-05-12 22:18:16.000 132 7874.69 999.77 54006.62 88888.00 2019-05-12 22:18:17.000 132 7874.68 999.73 54006.60 88888.00 2019-05-12 22:18:18.000 132 7874.68 999.68 54006.57 88888.00 2019-05-12 22:18:19.000 132 7874.67 999.63 54006.54 88888.00 2019-05-12 22:18:20.000 132 7874.66 999.61 54006.52 88888.00 2019-05-12 22:18:21.000 132 7874.65 999.59 54006.50 88888.00 2019-05-12 22:18:22.000 132 7874.64 999.56 54006.46 88888.00 2019-05-12 22:18:23.000 132 7874.64 999.54 54006.46 88888.00 2019-05-12 22:18:24.000 132 7874.64 999.51 54006.45 88888.00 2019-05-12 22:18:25.000 132 7874.64 999.47 54006.44 88888.00 2019-05-12 22:18:26.000 132 7874.65 999.44 54006.44 88888.00 2019-05-12 22:18:27.000 132 7874.67 999.40 54006.41 88888.00 2019-05-12 22:18:28.000 132 7874.67 999.37 54006.39 88888.00 2019-05-12 22:18:29.000 132 7874.67 999.36 54006.38 88888.00 2019-05-12 22:18:30.000 132 7874.66 999.32 54006.35 88888.00 2019-05-12 22:18:31.000 132 7874.66 999.28 54006.32 88888.00 2019-05-12 22:18:32.000 132 7874.66 999.26 54006.30 88888.00 2019-05-12 22:18:33.000 132 7874.65 999.24 54006.29 88888.00 2019-05-12 22:18:34.000 132 7874.67 999.22 54006.29 88888.00 2019-05-12 22:18:35.000 132 7874.69 999.21 54006.28 88888.00 2019-05-12 22:18:36.000 132 7874.71 999.19 54006.27 88888.00 2019-05-12 22:18:37.000 132 7874.73 999.16 54006.25 88888.00 2019-05-12 22:18:38.000 132 7874.76 999.13 54006.25 88888.00 2019-05-12 22:18:39.000 132 7874.76 999.11 54006.25 88888.00 2019-05-12 22:18:40.000 132 7874.77 999.08 54006.23 88888.00 2019-05-12 22:18:41.000 132 7874.79 999.05 54006.22 88888.00 2019-05-12 22:18:42.000 132 7874.79 999.02 54006.21 88888.00 2019-05-12 22:18:43.000 132 7874.79 998.99 54006.19 88888.00 2019-05-12 22:18:44.000 132 7874.79 998.95 54006.16 88888.00 2019-05-12 22:18:45.000 132 7874.78 998.91 54006.12 88888.00 2019-05-12 22:18:46.000 132 7874.76 998.87 54006.10 88888.00 2019-05-12 22:18:47.000 132 7874.74 998.83 54006.08 88888.00 2019-05-12 22:18:48.000 132 7874.73 998.79 54006.05 88888.00 2019-05-12 22:18:49.000 132 7874.72 998.74 54006.02 88888.00 2019-05-12 22:18:50.000 132 7874.71 998.70 54005.99 88888.00 2019-05-12 22:18:51.000 132 7874.70 998.67 54005.96 88888.00 2019-05-12 22:18:52.000 132 7874.69 998.61 54005.94 88888.00 2019-05-12 22:18:53.000 132 7874.67 998.55 54005.91 88888.00 2019-05-12 22:18:54.000 132 7874.65 998.52 54005.89 88888.00 2019-05-12 22:18:55.000 132 7874.66 998.48 54005.87 88888.00 2019-05-12 22:18:56.000 132 7874.67 998.45 54005.84 88888.00 2019-05-12 22:18:57.000 132 7874.67 998.43 54005.82 88888.00 2019-05-12 22:18:58.000 132 7874.67 998.41 54005.82 88888.00 2019-05-12 22:18:59.000 132 7874.68 998.37 54005.79 88888.00 2019-05-12 22:19:00.000 132 7874.68 998.32 54005.75 88888.00 2019-05-12 22:19:01.000 132 7874.69 998.31 54005.73 88888.00 2019-05-12 22:19:02.000 132 7874.70 998.29 54005.71 88888.00 2019-05-12 22:19:03.000 132 7874.70 998.27 54005.69 88888.00 2019-05-12 22:19:04.000 132 7874.70 998.24 54005.66 88888.00 2019-05-12 22:19:05.000 132 7874.71 998.24 54005.63 88888.00 2019-05-12 22:19:06.000 132 7874.71 998.25 54005.61 88888.00 2019-05-12 22:19:07.000 132 7874.72 998.24 54005.59 88888.00 2019-05-12 22:19:08.000 132 7874.73 998.24 54005.57 88888.00 2019-05-12 22:19:09.000 132 7874.74 998.26 54005.56 88888.00 2019-05-12 22:19:10.000 132 7874.77 998.27 54005.55 88888.00 2019-05-12 22:19:11.000 132 7874.79 998.27 54005.54 88888.00 2019-05-12 22:19:12.000 132 7874.80 998.27 54005.52 88888.00 2019-05-12 22:19:13.000 132 7874.80 998.28 54005.50 88888.00 2019-05-12 22:19:14.000 132 7874.81 998.29 54005.47 88888.00 2019-05-12 22:19:15.000 132 7874.83 998.31 54005.44 88888.00 2019-05-12 22:19:16.000 132 7874.83 998.32 54005.41 88888.00 2019-05-12 22:19:17.000 132 7874.83 998.34 54005.37 88888.00 2019-05-12 22:19:18.000 132 7874.83 998.35 54005.35 88888.00 2019-05-12 22:19:19.000 132 7874.83 998.37 54005.32 88888.00 2019-05-12 22:19:20.000 132 7874.84 998.39 54005.28 88888.00 2019-05-12 22:19:21.000 132 7874.84 998.41 54005.26 88888.00 2019-05-12 22:19:22.000 132 7874.82 998.42 54005.23 88888.00 2019-05-12 22:19:23.000 132 7874.81 998.45 54005.19 88888.00 2019-05-12 22:19:24.000 132 7874.81 998.48 54005.16 88888.00 2019-05-12 22:19:25.000 132 7874.82 998.50 54005.13 88888.00 2019-05-12 22:19:26.000 132 7874.81 998.53 54005.11 88888.00 2019-05-12 22:19:27.000 132 7874.82 998.57 54005.09 88888.00 2019-05-12 22:19:28.000 132 7874.83 998.60 54005.06 88888.00 2019-05-12 22:19:29.000 132 7874.85 998.63 54005.04 88888.00 2019-05-12 22:19:30.000 132 7874.86 998.65 54005.02 88888.00 2019-05-12 22:19:31.000 132 7874.88 998.66 54005.01 88888.00 2019-05-12 22:19:32.000 132 7874.89 998.67 54004.99 88888.00 2019-05-12 22:19:33.000 132 7874.92 998.68 54004.96 88888.00 2019-05-12 22:19:34.000 132 7874.94 998.68 54004.94 88888.00 2019-05-12 22:19:35.000 132 7874.96 998.70 54004.93 88888.00 2019-05-12 22:19:36.000 132 7874.97 998.72 54004.92 88888.00 2019-05-12 22:19:37.000 132 7874.97 998.73 54004.89 88888.00 2019-05-12 22:19:38.000 132 7874.97 998.75 54004.88 88888.00 2019-05-12 22:19:39.000 132 7874.99 998.76 54004.87 88888.00 2019-05-12 22:19:40.000 132 7875.01 998.77 54004.85 88888.00 2019-05-12 22:19:41.000 132 7875.04 998.79 54004.83 88888.00 2019-05-12 22:19:42.000 132 7875.04 998.81 54004.82 88888.00 2019-05-12 22:19:43.000 132 7875.03 998.82 54004.79 88888.00 2019-05-12 22:19:44.000 132 7875.04 998.85 54004.76 88888.00 2019-05-12 22:19:45.000 132 7875.06 998.87 54004.75 88888.00 2019-05-12 22:19:46.000 132 7875.08 998.89 54004.75 88888.00 2019-05-12 22:19:47.000 132 7875.09 998.90 54004.75 88888.00 2019-05-12 22:19:48.000 132 7875.11 998.92 54004.74 88888.00 2019-05-12 22:19:49.000 132 7875.14 998.95 54004.73 88888.00 2019-05-12 22:19:50.000 132 7875.15 998.97 54004.70 88888.00 2019-05-12 22:19:51.000 132 7875.17 999.00 54004.68 88888.00 2019-05-12 22:19:52.000 132 7875.19 999.04 54004.67 88888.00 2019-05-12 22:19:53.000 132 7875.22 999.06 54004.67 88888.00 2019-05-12 22:19:54.000 132 7875.26 999.09 54004.66 88888.00 2019-05-12 22:19:55.000 132 7875.29 999.11 54004.65 88888.00 2019-05-12 22:19:56.000 132 7875.31 999.15 54004.64 88888.00 2019-05-12 22:19:57.000 132 7875.33 999.19 54004.63 88888.00 2019-05-12 22:19:58.000 132 7875.36 999.23 54004.63 88888.00 2019-05-12 22:19:59.000 132 7875.38 999.26 54004.63 88888.00 2019-05-12 22:20:00.000 132 7875.39 999.29 54004.61 88888.00 2019-05-12 22:20:01.000 132 7875.41 999.32 54004.59 88888.00 2019-05-12 22:20:02.000 132 7875.44 999.34 54004.59 88888.00 2019-05-12 22:20:03.000 132 7875.45 999.35 54004.58 88888.00 2019-05-12 22:20:04.000 132 7875.46 999.38 54004.55 88888.00 2019-05-12 22:20:05.000 132 7875.46 999.41 54004.52 88888.00 2019-05-12 22:20:06.000 132 7875.45 999.45 54004.50 88888.00 2019-05-12 22:20:07.000 132 7875.44 999.48 54004.47 88888.00 2019-05-12 22:20:08.000 132 7875.44 999.52 54004.44 88888.00 2019-05-12 22:20:09.000 132 7875.43 999.57 54004.41 88888.00 2019-05-12 22:20:10.000 132 7875.43 999.60 54004.39 88888.00 2019-05-12 22:20:11.000 132 7875.43 999.62 54004.36 88888.00 2019-05-12 22:20:12.000 132 7875.42 999.66 54004.32 88888.00 2019-05-12 22:20:13.000 132 7875.41 999.70 54004.29 88888.00 2019-05-12 22:20:14.000 132 7875.41 999.74 54004.27 88888.00 2019-05-12 22:20:15.000 132 7875.41 999.77 54004.25 88888.00 2019-05-12 22:20:16.000 132 7875.40 999.80 54004.22 88888.00 2019-05-12 22:20:17.000 132 7875.39 999.84 54004.19 88888.00 2019-05-12 22:20:18.000 132 7875.39 999.88 54004.15 88888.00 2019-05-12 22:20:19.000 132 7875.38 999.91 54004.13 88888.00 2019-05-12 22:20:20.000 132 7875.38 999.95 54004.13 88888.00 2019-05-12 22:20:21.000 132 7875.37 999.99 54004.12 88888.00 2019-05-12 22:20:22.000 132 7875.35 1000.01 54004.08 88888.00 2019-05-12 22:20:23.000 132 7875.35 1000.02 54004.05 88888.00 2019-05-12 22:20:24.000 132 7875.35 1000.05 54004.03 88888.00 2019-05-12 22:20:25.000 132 7875.35 1000.08 54004.01 88888.00 2019-05-12 22:20:26.000 132 7875.36 1000.10 54003.99 88888.00 2019-05-12 22:20:27.000 132 7875.36 1000.11 54003.98 88888.00 2019-05-12 22:20:28.000 132 7875.36 1000.11 54003.96 88888.00 2019-05-12 22:20:29.000 132 7875.36 1000.12 54003.94 88888.00 2019-05-12 22:20:30.000 132 7875.37 1000.14 54003.92 88888.00 2019-05-12 22:20:31.000 132 7875.37 1000.15 54003.91 88888.00 2019-05-12 22:20:32.000 132 7875.36 1000.15 54003.89 88888.00 2019-05-12 22:20:33.000 132 7875.36 1000.17 54003.88 88888.00 2019-05-12 22:20:34.000 132 7875.35 1000.19 54003.85 88888.00 2019-05-12 22:20:35.000 132 7875.34 1000.21 54003.80 88888.00 2019-05-12 22:20:36.000 132 7875.33 1000.24 54003.78 88888.00 2019-05-12 22:20:37.000 132 7875.32 1000.25 54003.76 88888.00 2019-05-12 22:20:38.000 132 7875.31 1000.27 54003.73 88888.00 2019-05-12 22:20:39.000 132 7875.29 1000.29 54003.70 88888.00 2019-05-12 22:20:40.000 132 7875.27 1000.31 54003.67 88888.00 2019-05-12 22:20:41.000 132 7875.25 1000.34 54003.63 88888.00 2019-05-12 22:20:42.000 132 7875.23 1000.36 54003.59 88888.00 2019-05-12 22:20:43.000 132 7875.19 1000.36 54003.57 88888.00 2019-05-12 22:20:44.000 132 7875.17 1000.38 54003.54 88888.00 2019-05-12 22:20:45.000 132 7875.14 1000.39 54003.50 88888.00 2019-05-12 22:20:46.000 132 7875.12 1000.39 54003.48 88888.00 2019-05-12 22:20:47.000 132 7875.10 1000.40 54003.46 88888.00 2019-05-12 22:20:48.000 132 7875.08 1000.41 54003.41 88888.00 2019-05-12 22:20:49.000 132 7875.06 1000.42 54003.39 88888.00 2019-05-12 22:20:50.000 132 7875.04 1000.42 54003.37 88888.00 2019-05-12 22:20:51.000 132 7875.01 1000.43 54003.32 88888.00 2019-05-12 22:20:52.000 132 7874.98 1000.44 54003.30 88888.00 2019-05-12 22:20:53.000 132 7874.95 1000.45 54003.27 88888.00 2019-05-12 22:20:54.000 132 7874.93 1000.47 54003.23 88888.00 2019-05-12 22:20:55.000 132 7874.90 1000.50 54003.19 88888.00 2019-05-12 22:20:56.000 132 7874.87 1000.52 54003.16 88888.00 2019-05-12 22:20:57.000 132 7874.86 1000.54 54003.12 88888.00 2019-05-12 22:20:58.000 132 7874.85 1000.57 54003.09 88888.00 2019-05-12 22:20:59.000 132 7874.82 1000.60 54003.06 88888.00 2019-05-12 22:21:00.000 132 7874.80 1000.63 54003.04 88888.00 2019-05-12 22:21:01.000 132 7874.80 1000.66 54003.01 88888.00 2019-05-12 22:21:02.000 132 7874.79 1000.69 54002.98 88888.00 2019-05-12 22:21:03.000 132 7874.79 1000.72 54002.96 88888.00 2019-05-12 22:21:04.000 132 7874.79 1000.75 54002.95 88888.00 2019-05-12 22:21:05.000 132 7874.79 1000.77 54002.93 88888.00 2019-05-12 22:21:06.000 132 7874.78 1000.79 54002.91 88888.00 2019-05-12 22:21:07.000 132 7874.77 1000.82 54002.89 88888.00 2019-05-12 22:21:08.000 132 7874.77 1000.85 54002.87 88888.00 2019-05-12 22:21:09.000 132 7874.78 1000.88 54002.86 88888.00 2019-05-12 22:21:10.000 132 7874.78 1000.90 54002.84 88888.00 2019-05-12 22:21:11.000 132 7874.77 1000.92 54002.82 88888.00 2019-05-12 22:21:12.000 132 7874.77 1000.94 54002.82 88888.00 2019-05-12 22:21:13.000 132 7874.78 1000.96 54002.80 88888.00 2019-05-12 22:21:14.000 132 7874.78 1000.98 54002.77 88888.00 2019-05-12 22:21:15.000 132 7874.79 1000.99 54002.75 88888.00 2019-05-12 22:21:16.000 132 7874.78 1001.01 54002.74 88888.00 2019-05-12 22:21:17.000 132 7874.77 1001.03 54002.72 88888.00 2019-05-12 22:21:18.000 132 7874.75 1001.04 54002.71 88888.00 2019-05-12 22:21:19.000 132 7874.76 1001.06 54002.71 88888.00 2019-05-12 22:21:20.000 132 7874.77 1001.08 54002.70 88888.00 2019-05-12 22:21:21.000 132 7874.76 1001.09 54002.67 88888.00 2019-05-12 22:21:22.000 132 7874.76 1001.10 54002.64 88888.00 2019-05-12 22:21:23.000 132 7874.76 1001.11 54002.62 88888.00 2019-05-12 22:21:24.000 132 7874.77 1001.12 54002.62 88888.00 2019-05-12 22:21:25.000 132 7874.78 1001.14 54002.63 88888.00 2019-05-12 22:21:26.000 132 7874.78 1001.14 54002.61 88888.00 2019-05-12 22:21:27.000 132 7874.78 1001.15 54002.60 88888.00 2019-05-12 22:21:28.000 132 7874.78 1001.15 54002.59 88888.00 2019-05-12 22:21:29.000 132 7874.78 1001.15 54002.59 88888.00 2019-05-12 22:21:30.000 132 7874.79 1001.17 54002.57 88888.00 2019-05-12 22:21:31.000 132 7874.80 1001.19 54002.56 88888.00 2019-05-12 22:21:32.000 132 7874.82 1001.20 54002.55 88888.00 2019-05-12 22:21:33.000 132 7874.83 1001.20 54002.54 88888.00 2019-05-12 22:21:34.000 132 7874.83 1001.21 54002.52 88888.00 2019-05-12 22:21:35.000 132 7874.83 1001.23 54002.51 88888.00 2019-05-12 22:21:36.000 132 7874.85 1001.23 54002.50 88888.00 2019-05-12 22:21:37.000 132 7874.87 1001.25 54002.50 88888.00 2019-05-12 22:21:38.000 132 7874.88 1001.28 54002.49 88888.00 2019-05-12 22:21:39.000 132 7874.88 1001.30 54002.47 88888.00 2019-05-12 22:21:40.000 132 7874.88 1001.32 54002.45 88888.00 2019-05-12 22:21:41.000 132 7874.88 1001.36 54002.43 88888.00 2019-05-12 22:21:42.000 132 7874.88 1001.38 54002.42 88888.00 2019-05-12 22:21:43.000 132 7874.89 1001.40 54002.42 88888.00 2019-05-12 22:21:44.000 132 7874.90 1001.42 54002.42 88888.00 2019-05-12 22:21:45.000 132 7874.91 1001.44 54002.41 88888.00 2019-05-12 22:21:46.000 132 7874.93 1001.47 54002.38 88888.00 2019-05-12 22:21:47.000 132 7874.93 1001.50 54002.36 88888.00 2019-05-12 22:21:48.000 132 7874.92 1001.53 54002.33 88888.00 2019-05-12 22:21:49.000 132 7874.92 1001.53 54002.30 88888.00 2019-05-12 22:21:50.000 132 7874.94 1001.54 54002.30 88888.00 2019-05-12 22:21:51.000 132 7874.95 1001.54 54002.30 88888.00 2019-05-12 22:21:52.000 132 7874.95 1001.56 54002.29 88888.00 2019-05-12 22:21:53.000 132 7874.95 1001.56 54002.27 88888.00 2019-05-12 22:21:54.000 132 7874.96 1001.57 54002.27 88888.00 2019-05-12 22:21:55.000 132 7874.97 1001.58 54002.27 88888.00 2019-05-12 22:21:56.000 132 7874.97 1001.59 54002.25 88888.00 2019-05-12 22:21:57.000 132 7874.97 1001.60 54002.24 88888.00 2019-05-12 22:21:58.000 132 7874.97 1001.62 54002.23 88888.00 2019-05-12 22:21:59.000 132 7874.97 1001.64 54002.21 88888.00 2019-05-12 22:22:00.000 132 7874.98 1001.65 54002.20 88888.00 2019-05-12 22:22:01.000 132 7874.99 1001.66 54002.18 88888.00 2019-05-12 22:22:02.000 132 7874.99 1001.66 54002.16 88888.00 2019-05-12 22:22:03.000 132 7874.99 1001.67 54002.14 88888.00 2019-05-12 22:22:04.000 132 7875.00 1001.68 54002.12 88888.00 2019-05-12 22:22:05.000 132 7875.01 1001.69 54002.12 88888.00 2019-05-12 22:22:06.000 132 7875.02 1001.70 54002.11 88888.00 2019-05-12 22:22:07.000 132 7875.02 1001.72 54002.11 88888.00 2019-05-12 22:22:08.000 132 7875.04 1001.74 54002.11 88888.00 2019-05-12 22:22:09.000 132 7875.07 1001.74 54002.10 88888.00 2019-05-12 22:22:10.000 132 7875.07 1001.74 54002.10 88888.00 2019-05-12 22:22:11.000 132 7875.08 1001.74 54002.10 88888.00 2019-05-12 22:22:12.000 132 7875.10 1001.75 54002.08 88888.00 2019-05-12 22:22:13.000 132 7875.11 1001.76 54002.07 88888.00 2019-05-12 22:22:14.000 132 7875.11 1001.78 54002.05 88888.00 2019-05-12 22:22:15.000 132 7875.12 1001.80 54002.03 88888.00 2019-05-12 22:22:16.000 132 7875.12 1001.82 54002.01 88888.00 2019-05-12 22:22:17.000 132 7875.12 1001.85 54001.98 88888.00 2019-05-12 22:22:18.000 132 7875.13 1001.88 54001.96 88888.00 2019-05-12 22:22:19.000 132 7875.13 1001.90 54001.95 88888.00 2019-05-12 22:22:20.000 132 7875.12 1001.93 54001.95 88888.00 2019-05-12 22:22:21.000 132 7875.12 1001.96 54001.93 88888.00 2019-05-12 22:22:22.000 132 7875.12 1001.98 54001.91 88888.00 2019-05-12 22:22:23.000 132 7875.12 1002.02 54001.88 88888.00 2019-05-12 22:22:24.000 132 7875.11 1002.05 54001.86 88888.00 2019-05-12 22:22:25.000 132 7875.11 1002.08 54001.84 88888.00 2019-05-12 22:22:26.000 132 7875.11 1002.10 54001.82 88888.00 2019-05-12 22:22:27.000 132 7875.09 1002.14 54001.79 88888.00 2019-05-12 22:22:28.000 132 7875.07 1002.15 54001.76 88888.00 2019-05-12 22:22:29.000 132 7875.07 1002.15 54001.74 88888.00 2019-05-12 22:22:30.000 132 7875.06 1002.17 54001.73 88888.00 2019-05-12 22:22:31.000 132 7875.04 1002.19 54001.71 88888.00 2019-05-12 22:22:32.000 132 7875.02 1002.20 54001.68 88888.00 2019-05-12 22:22:33.000 132 7875.00 1002.22 54001.65 88888.00 2019-05-12 22:22:34.000 132 7874.99 1002.21 54001.62 88888.00 2019-05-12 22:22:35.000 132 7874.98 1002.21 54001.59 88888.00 2019-05-12 22:22:36.000 132 7874.93 1002.21 54001.56 88888.00 2019-05-12 22:22:37.000 132 7874.90 1002.21 54001.54 88888.00 2019-05-12 22:22:38.000 132 7874.89 1002.22 54001.51 88888.00 2019-05-12 22:22:39.000 132 7874.86 1002.24 54001.46 88888.00 2019-05-12 22:22:40.000 132 7874.83 1002.26 54001.43 88888.00 2019-05-12 22:22:41.000 132 7874.82 1002.25 54001.40 88888.00 2019-05-12 22:22:42.000 132 7874.77 1002.23 54001.38 88888.00 2019-05-12 22:22:43.000 132 7874.73 1002.22 54001.33 88888.00 2019-05-12 22:22:44.000 132 7874.70 1002.23 54001.29 88888.00 2019-05-12 22:22:45.000 132 7874.68 1002.24 54001.27 88888.00 2019-05-12 22:22:46.000 132 7874.66 1002.25 54001.25 88888.00 2019-05-12 22:22:47.000 132 7874.65 1002.26 54001.24 88888.00 2019-05-12 22:22:48.000 132 7874.65 1002.25 54001.24 88888.00 2019-05-12 22:22:49.000 132 7874.64 1002.24 54001.23 88888.00 2019-05-12 22:22:50.000 132 7874.63 1002.25 54001.21 88888.00 2019-05-12 22:22:51.000 132 7874.64 1002.26 54001.20 88888.00 2019-05-12 22:22:52.000 132 7874.65 1002.25 54001.19 88888.00 2019-05-12 22:22:53.000 132 7874.66 1002.25 54001.18 88888.00 2019-05-12 22:22:54.000 132 7874.68 1002.24 54001.20 88888.00 2019-05-12 22:22:55.000 132 7874.69 1002.24 54001.21 88888.00 2019-05-12 22:22:56.000 132 7874.68 1002.22 54001.21 88888.00 2019-05-12 22:22:57.000 132 7874.68 1002.22 54001.19 88888.00 2019-05-12 22:22:58.000 132 7874.69 1002.21 54001.19 88888.00 2019-05-12 22:22:59.000 132 7874.70 1002.20 54001.18 88888.00 2019-05-12 22:23:00.000 132 7874.70 1002.21 54001.16 88888.00 2019-05-12 22:23:01.000 132 7874.71 1002.21 54001.15 88888.00 2019-05-12 22:23:02.000 132 7874.72 1002.18 54001.14 88888.00 2019-05-12 22:23:03.000 132 7874.72 1002.18 54001.13 88888.00 2019-05-12 22:23:04.000 132 7874.72 1002.19 54001.11 88888.00 2019-05-12 22:23:05.000 132 7874.72 1002.17 54001.11 88888.00 2019-05-12 22:23:06.000 132 7874.70 1002.16 54001.09 88888.00 2019-05-12 22:23:07.000 132 7874.69 1002.16 54001.07 88888.00 2019-05-12 22:23:08.000 132 7874.70 1002.15 54001.05 88888.00 2019-05-12 22:23:09.000 132 7874.70 1002.14 54001.05 88888.00 2019-05-12 22:23:10.000 132 7874.70 1002.14 54001.04 88888.00 2019-05-12 22:23:11.000 132 7874.70 1002.12 54001.03 88888.00 2019-05-12 22:23:12.000 132 7874.69 1002.10 54001.02 88888.00 2019-05-12 22:23:13.000 132 7874.69 1002.09 54001.01 88888.00 2019-05-12 22:23:14.000 132 7874.69 1002.09 54000.99 88888.00 2019-05-12 22:23:15.000 132 7874.68 1002.09 54000.97 88888.00 2019-05-12 22:23:16.000 132 7874.69 1002.09 54000.96 88888.00 2019-05-12 22:23:17.000 132 7874.71 1002.08 54000.96 88888.00 2019-05-12 22:23:18.000 132 7874.70 1002.06 54000.96 88888.00 2019-05-12 22:23:19.000 132 7874.70 1002.04 54000.95 88888.00 2019-05-12 22:23:20.000 132 7874.72 1002.04 54000.96 88888.00 2019-05-12 22:23:21.000 132 7874.73 1002.03 54000.95 88888.00 2019-05-12 22:23:22.000 132 7874.75 1002.02 54000.95 88888.00 2019-05-12 22:23:23.000 132 7874.78 1002.01 54000.95 88888.00 2019-05-12 22:23:24.000 132 7874.80 1002.02 54000.95 88888.00 2019-05-12 22:23:25.000 132 7874.82 1002.02 54000.96 88888.00 2019-05-12 22:23:26.000 132 7874.85 1002.03 54000.96 88888.00 2019-05-12 22:23:27.000 132 7874.87 1002.01 54000.96 88888.00 2019-05-12 22:23:28.000 132 7874.87 1002.00 54000.95 88888.00 2019-05-12 22:23:29.000 132 7874.88 1002.00 54000.95 88888.00 2019-05-12 22:23:30.000 132 7874.91 1002.01 54000.94 88888.00 2019-05-12 22:23:31.000 132 7874.94 1002.03 54000.94 88888.00 2019-05-12 22:23:32.000 132 7874.96 1002.04 54000.95 88888.00 2019-05-12 22:23:33.000 132 7874.99 1002.04 54000.96 88888.00 2019-05-12 22:23:34.000 132 7875.01 1002.04 54000.98 88888.00 2019-05-12 22:23:35.000 132 7875.03 1002.03 54000.98 88888.00 2019-05-12 22:23:36.000 132 7875.05 1002.01 54000.97 88888.00 2019-05-12 22:23:37.000 132 7875.08 1002.02 54000.98 88888.00 2019-05-12 22:23:38.000 132 7875.10 1002.02 54000.96 88888.00 2019-05-12 22:23:39.000 132 7875.11 1002.01 54000.95 88888.00 2019-05-12 22:23:40.000 132 7875.12 1002.02 54000.95 88888.00 2019-05-12 22:23:41.000 132 7875.14 1002.01 54000.95 88888.00 2019-05-12 22:23:42.000 132 7875.14 1001.99 54000.93 88888.00 2019-05-12 22:23:43.000 132 7875.13 1001.99 54000.91 88888.00 2019-05-12 22:23:44.000 132 7875.13 1001.96 54000.91 88888.00 2019-05-12 22:23:45.000 132 7875.13 1001.94 54000.90 88888.00 2019-05-12 22:23:46.000 132 7875.12 1001.92 54000.89 88888.00 2019-05-12 22:23:47.000 132 7875.13 1001.92 54000.88 88888.00 2019-05-12 22:23:48.000 132 7875.14 1001.94 54000.86 88888.00 2019-05-12 22:23:49.000 132 7875.15 1001.96 54000.84 88888.00 2019-05-12 22:23:50.000 132 7875.16 1001.99 54000.84 88888.00 2019-05-12 22:23:51.000 132 7875.18 1002.03 54000.83 88888.00 2019-05-12 22:23:52.000 132 7875.20 1002.06 54000.82 88888.00 2019-05-12 22:23:53.000 132 7875.22 1002.10 54000.81 88888.00 2019-05-12 22:23:54.000 132 7875.24 1002.13 54000.80 88888.00 2019-05-12 22:23:55.000 132 7875.24 1002.16 54000.80 88888.00 2019-05-12 22:23:56.000 132 7875.25 1002.20 54000.79 88888.00 2019-05-12 22:23:57.000 132 7875.25 1002.22 54000.77 88888.00 2019-05-12 22:23:58.000 132 7875.25 1002.23 54000.75 88888.00 2019-05-12 22:23:59.000 132 7875.25 1002.24 54000.73 88888.00 2019-05-12 22:24:00.000 132 7875.24 1002.25 54000.71 88888.00 2019-05-12 22:24:01.000 132 7875.24 1002.26 54000.69 88888.00 2019-05-12 22:24:02.000 132 7875.23 1002.27 54000.68 88888.00 2019-05-12 22:24:03.000 132 7875.24 1002.28 54000.67 88888.00 2019-05-12 22:24:04.000 132 7875.24 1002.27 54000.67 88888.00 2019-05-12 22:24:05.000 132 7875.25 1002.28 54000.66 88888.00 2019-05-12 22:24:06.000 132 7875.25 1002.30 54000.66 88888.00 2019-05-12 22:24:07.000 132 7875.25 1002.30 54000.66 88888.00 2019-05-12 22:24:08.000 132 7875.25 1002.32 54000.65 88888.00 2019-05-12 22:24:09.000 132 7875.27 1002.34 54000.62 88888.00 2019-05-12 22:24:10.000 132 7875.27 1002.36 54000.61 88888.00 2019-05-12 22:24:11.000 132 7875.26 1002.38 54000.59 88888.00 2019-05-12 22:24:12.000 132 7875.25 1002.39 54000.57 88888.00 2019-05-12 22:24:13.000 132 7875.24 1002.39 54000.56 88888.00 2019-05-12 22:24:14.000 132 7875.22 1002.41 54000.54 88888.00 2019-05-12 22:24:15.000 132 7875.20 1002.42 54000.50 88888.00 2019-05-12 22:24:16.000 132 7875.20 1002.43 54000.48 88888.00 2019-05-12 22:24:17.000 132 7875.19 1002.44 54000.48 88888.00 2019-05-12 22:24:18.000 132 7875.18 1002.44 54000.46 88888.00 2019-05-12 22:24:19.000 132 7875.18 1002.45 54000.46 88888.00 2019-05-12 22:24:20.000 132 7875.18 1002.46 54000.46 88888.00 2019-05-12 22:24:21.000 132 7875.17 1002.46 54000.43 88888.00 2019-05-12 22:24:22.000 132 7875.17 1002.48 54000.42 88888.00 2019-05-12 22:24:23.000 132 7875.19 1002.50 54000.41 88888.00 2019-05-12 22:24:24.000 132 7875.19 1002.50 54000.40 88888.00 2019-05-12 22:24:25.000 132 7875.20 1002.52 54000.40 88888.00 2019-05-12 22:24:26.000 132 7875.20 1002.54 54000.40 88888.00 2019-05-12 22:24:27.000 132 7875.20 1002.54 54000.39 88888.00 2019-05-12 22:24:28.000 132 7875.21 1002.54 54000.40 88888.00 2019-05-12 22:24:29.000 132 7875.19 1002.56 54000.39 88888.00 2019-05-12 22:24:30.000 132 7875.19 1002.56 54000.37 88888.00 2019-05-12 22:24:31.000 132 7875.19 1002.55 54000.36 88888.00 2019-05-12 22:24:32.000 132 7875.20 1002.53 54000.38 88888.00 2019-05-12 22:24:33.000 132 7875.20 1002.51 54000.36 88888.00 2019-05-12 22:24:34.000 132 7875.18 1002.49 54000.34 88888.00 2019-05-12 22:24:35.000 132 7875.15 1002.47 54000.32 88888.00 2019-05-12 22:24:36.000 132 7875.13 1002.44 54000.31 88888.00 2019-05-12 22:24:37.000 132 7875.12 1002.43 54000.29 88888.00 2019-05-12 22:24:38.000 132 7875.11 1002.44 54000.27 88888.00 2019-05-12 22:24:39.000 132 7875.12 1002.42 54000.26 88888.00 2019-05-12 22:24:40.000 132 7875.11 1002.41 54000.25 88888.00 2019-05-12 22:24:41.000 132 7875.10 1002.38 54000.24 88888.00 2019-05-12 22:24:42.000 132 7875.09 1002.35 54000.23 88888.00 2019-05-12 22:24:43.000 132 7875.09 1002.33 54000.22 88888.00 2019-05-12 22:24:44.000 132 7875.08 1002.31 54000.20 88888.00 2019-05-12 22:24:45.000 132 7875.07 1002.29 54000.19 88888.00 2019-05-12 22:24:46.000 132 7875.08 1002.27 54000.18 88888.00 2019-05-12 22:24:47.000 132 7875.07 1002.24 54000.18 88888.00 2019-05-12 22:24:48.000 132 7875.06 1002.21 54000.17 88888.00 2019-05-12 22:24:49.000 132 7875.07 1002.19 54000.18 88888.00 2019-05-12 22:24:50.000 132 7875.07 1002.17 54000.18 88888.00 2019-05-12 22:24:51.000 132 7875.07 1002.15 54000.18 88888.00 2019-05-12 22:24:52.000 132 7875.07 1002.13 54000.17 88888.00 2019-05-12 22:24:53.000 132 7875.08 1002.13 54000.16 88888.00 2019-05-12 22:24:54.000 132 7875.08 1002.13 54000.16 88888.00 2019-05-12 22:24:55.000 132 7875.10 1002.10 54000.16 88888.00 2019-05-12 22:24:56.000 132 7875.11 1002.08 54000.16 88888.00 2019-05-12 22:24:57.000 132 7875.12 1002.07 54000.15 88888.00 2019-05-12 22:24:58.000 132 7875.12 1002.05 54000.16 88888.00 2019-05-12 22:24:59.000 132 7875.13 1002.02 54000.17 88888.00 2019-05-12 22:25:00.000 132 7875.14 1002.00 54000.16 88888.00 2019-05-12 22:25:01.000 132 7875.16 1001.98 54000.16 88888.00 2019-05-12 22:25:02.000 132 7875.18 1001.96 54000.18 88888.00 2019-05-12 22:25:03.000 132 7875.19 1001.95 54000.18 88888.00 2019-05-12 22:25:04.000 132 7875.20 1001.93 54000.19 88888.00 2019-05-12 22:25:05.000 132 7875.23 1001.90 54000.19 88888.00 2019-05-12 22:25:06.000 132 7875.24 1001.88 54000.18 88888.00 2019-05-12 22:25:07.000 132 7875.24 1001.85 54000.17 88888.00 2019-05-12 22:25:08.000 132 7875.25 1001.83 54000.16 88888.00 2019-05-12 22:25:09.000 132 7875.26 1001.82 54000.16 88888.00 2019-05-12 22:25:10.000 132 7875.26 1001.80 54000.16 88888.00 2019-05-12 22:25:11.000 132 7875.27 1001.76 54000.15 88888.00 2019-05-12 22:25:12.000 132 7875.29 1001.75 54000.15 88888.00 2019-05-12 22:25:13.000 132 7875.29 1001.74 54000.16 88888.00 2019-05-12 22:25:14.000 132 7875.30 1001.73 54000.16 88888.00 2019-05-12 22:25:15.000 132 7875.32 1001.72 54000.15 88888.00 2019-05-12 22:25:16.000 132 7875.34 1001.71 54000.16 88888.00 2019-05-12 22:25:17.000 132 7875.34 1001.69 54000.15 88888.00 2019-05-12 22:25:18.000 132 7875.35 1001.67 54000.15 88888.00 2019-05-12 22:25:19.000 132 7875.37 1001.66 54000.14 88888.00 2019-05-12 22:25:20.000 132 7875.36 1001.64 54000.13 88888.00 2019-05-12 22:25:21.000 132 7875.37 1001.64 54000.12 88888.00 2019-05-12 22:25:22.000 132 7875.39 1001.64 54000.12 88888.00 2019-05-12 22:25:23.000 132 7875.39 1001.63 54000.12 88888.00 2019-05-12 22:25:24.000 132 7875.38 1001.61 54000.11 88888.00 2019-05-12 22:25:25.000 132 7875.39 1001.62 54000.09 88888.00 2019-05-12 22:25:26.000 132 7875.39 1001.64 54000.09 88888.00 2019-05-12 22:25:27.000 132 7875.38 1001.63 54000.07 88888.00 2019-05-12 22:25:28.000 132 7875.38 1001.61 54000.05 88888.00 2019-05-12 22:25:29.000 132 7875.38 1001.61 54000.04 88888.00 2019-05-12 22:25:30.000 132 7875.37 1001.61 54000.03 88888.00 2019-05-12 22:25:31.000 132 7875.37 1001.60 54000.02 88888.00 2019-05-12 22:25:32.000 132 7875.37 1001.57 54000.01 88888.00 2019-05-12 22:25:33.000 132 7875.36 1001.55 54000.00 88888.00 2019-05-12 22:25:34.000 132 7875.36 1001.52 53999.98 88888.00 2019-05-12 22:25:35.000 132 7875.37 1001.50 53999.98 88888.00 2019-05-12 22:25:36.000 132 7875.37 1001.49 53999.97 88888.00 2019-05-12 22:25:37.000 132 7875.37 1001.47 53999.97 88888.00 2019-05-12 22:25:38.000 132 7875.36 1001.43 53999.95 88888.00 2019-05-12 22:25:39.000 132 7875.36 1001.40 53999.95 88888.00 2019-05-12 22:25:40.000 132 7875.36 1001.37 53999.94 88888.00 2019-05-12 22:25:41.000 132 7875.36 1001.35 53999.94 88888.00 2019-05-12 22:25:42.000 132 7875.35 1001.32 53999.93 88888.00 2019-05-12 22:25:43.000 132 7875.37 1001.29 53999.93 88888.00 2019-05-12 22:25:44.000 132 7875.38 1001.26 53999.92 88888.00 2019-05-12 22:25:45.000 132 7875.39 1001.23 53999.91 88888.00 2019-05-12 22:25:46.000 132 7875.40 1001.21 53999.91 88888.00 2019-05-12 22:25:47.000 132 7875.43 1001.19 53999.93 88888.00 2019-05-12 22:25:48.000 132 7875.46 1001.17 53999.95 88888.00 2019-05-12 22:25:49.000 132 7875.48 1001.14 53999.97 88888.00 2019-05-12 22:25:50.000 132 7875.50 1001.11 53999.98 88888.00 2019-05-12 22:25:51.000 132 7875.52 1001.07 53999.98 88888.00 2019-05-12 22:25:52.000 132 7875.54 1001.04 53999.98 88888.00 2019-05-12 22:25:53.000 132 7875.58 1001.02 53999.98 88888.00 2019-05-12 22:25:54.000 132 7875.62 1000.98 53999.99 88888.00 2019-05-12 22:25:55.000 132 7875.66 1000.95 54000.02 88888.00 2019-05-12 22:25:56.000 132 7875.71 1000.92 54000.03 88888.00 2019-05-12 22:25:57.000 132 7875.75 1000.89 54000.04 88888.00 2019-05-12 22:25:58.000 132 7875.78 1000.86 54000.07 88888.00 2019-05-12 22:25:59.000 132 7875.82 1000.83 54000.09 88888.00 2019-05-12 22:26:00.000 132 7875.85 1000.80 54000.11 88888.00 2019-05-12 22:26:01.000 132 7875.89 1000.78 54000.12 88888.00 2019-05-12 22:26:02.000 132 7875.92 1000.74 54000.13 88888.00 2019-05-12 22:26:03.000 132 7875.95 1000.70 54000.13 88888.00 2019-05-12 22:26:04.000 132 7875.99 1000.67 54000.13 88888.00 2019-05-12 22:26:05.000 132 7876.02 1000.64 54000.14 88888.00 2019-05-12 22:26:06.000 132 7876.04 1000.60 54000.14 88888.00 2019-05-12 22:26:07.000 132 7876.05 1000.56 54000.14 88888.00 2019-05-12 22:26:08.000 132 7876.07 1000.54 54000.14 88888.00 2019-05-12 22:26:09.000 132 7876.09 1000.51 54000.14 88888.00 2019-05-12 22:26:10.000 132 7876.10 1000.49 54000.14 88888.00 2019-05-12 22:26:11.000 132 7876.12 1000.48 54000.12 88888.00 2019-05-12 22:26:12.000 132 7876.15 1000.45 54000.12 88888.00 2019-05-12 22:26:13.000 132 7876.15 1000.42 54000.11 88888.00 2019-05-12 22:26:14.000 132 7876.16 1000.40 54000.10 88888.00 2019-05-12 22:26:15.000 132 7876.19 1000.37 54000.09 88888.00 2019-05-12 22:26:16.000 132 7876.21 1000.35 54000.10 88888.00 2019-05-12 22:26:17.000 132 7876.22 1000.32 54000.09 88888.00 2019-05-12 22:26:18.000 132 7876.22 1000.28 54000.09 88888.00 2019-05-12 22:26:19.000 132 7876.23 1000.25 54000.08 88888.00 2019-05-12 22:26:20.000 132 7876.25 1000.23 54000.06 88888.00 2019-05-12 22:26:21.000 132 7876.27 1000.21 54000.07 88888.00 2019-05-12 22:26:22.000 132 7876.29 1000.16 54000.07 88888.00 2019-05-12 22:26:23.000 132 7876.30 1000.13 54000.05 88888.00 2019-05-12 22:26:24.000 132 7876.30 1000.11 54000.04 88888.00 2019-05-12 22:26:25.000 132 7876.31 1000.07 54000.04 88888.00 2019-05-12 22:26:26.000 132 7876.32 1000.05 54000.03 88888.00 2019-05-12 22:26:27.000 132 7876.32 1000.03 54000.02 88888.00 2019-05-12 22:26:28.000 132 7876.32 999.99 54000.02 88888.00 2019-05-12 22:26:29.000 132 7876.33 999.95 54000.00 88888.00 2019-05-12 22:26:30.000 132 7876.35 999.91 53999.98 88888.00 2019-05-12 22:26:31.000 132 7876.36 999.89 53999.97 88888.00 2019-05-12 22:26:32.000 132 7876.36 999.86 53999.96 88888.00 2019-05-12 22:26:33.000 132 7876.37 999.83 53999.95 88888.00 2019-05-12 22:26:34.000 132 7876.38 999.80 53999.95 88888.00 2019-05-12 22:26:35.000 132 7876.38 999.76 53999.94 88888.00 2019-05-12 22:26:36.000 132 7876.38 999.73 53999.92 88888.00 2019-05-12 22:26:37.000 132 7876.39 999.70 53999.91 88888.00 2019-05-12 22:26:38.000 132 7876.39 999.65 53999.90 88888.00 2019-05-12 22:26:39.000 132 7876.39 999.61 53999.88 88888.00 2019-05-12 22:26:40.000 132 7876.40 999.59 53999.87 88888.00 2019-05-12 22:26:41.000 132 7876.40 999.56 53999.86 88888.00 2019-05-12 22:26:42.000 132 7876.41 999.53 53999.85 88888.00 2019-05-12 22:26:43.000 132 7876.41 999.51 53999.84 88888.00 2019-05-12 22:26:44.000 132 7876.42 999.49 53999.82 88888.00 2019-05-12 22:26:45.000 132 7876.45 999.49 53999.81 88888.00 2019-05-12 22:26:46.000 132 7876.47 999.47 53999.80 88888.00 2019-05-12 22:26:47.000 132 7876.48 999.44 53999.79 88888.00 2019-05-12 22:26:48.000 132 7876.48 999.44 53999.77 88888.00 2019-05-12 22:26:49.000 132 7876.48 999.42 53999.74 88888.00 2019-05-12 22:26:50.000 132 7876.48 999.40 53999.73 88888.00 2019-05-12 22:26:51.000 132 7876.47 999.41 53999.71 88888.00 2019-05-12 22:26:52.000 132 7876.47 999.40 53999.70 88888.00 2019-05-12 22:26:53.000 132 7876.47 999.37 53999.68 88888.00 2019-05-12 22:26:54.000 132 7876.46 999.35 53999.66 88888.00 2019-05-12 22:26:55.000 132 7876.46 999.32 53999.64 88888.00 2019-05-12 22:26:56.000 132 7876.47 999.30 53999.63 88888.00 2019-05-12 22:26:57.000 132 7876.46 999.30 53999.62 88888.00 2019-05-12 22:26:58.000 132 7876.46 999.29 53999.59 88888.00 2019-05-12 22:26:59.000 132 7876.46 999.27 53999.57 88888.00 2019-05-12 22:27:00.000 132 7876.46 999.24 53999.55 88888.00 2019-05-12 22:27:01.000 132 7876.46 999.21 53999.54 88888.00 2019-05-12 22:27:02.000 132 7876.46 999.20 53999.52 88888.00 2019-05-12 22:27:03.000 132 7876.45 999.18 53999.50 88888.00 2019-05-12 22:27:04.000 132 7876.45 999.15 53999.49 88888.00 2019-05-12 22:27:05.000 132 7876.44 999.12 53999.47 88888.00 2019-05-12 22:27:06.000 132 7876.44 999.09 53999.45 88888.00 2019-05-12 22:27:07.000 132 7876.45 999.06 53999.43 88888.00 2019-05-12 22:27:08.000 132 7876.45 999.03 53999.42 88888.00 2019-05-12 22:27:09.000 132 7876.45 999.00 53999.40 88888.00 2019-05-12 22:27:10.000 132 7876.45 998.98 53999.39 88888.00 2019-05-12 22:27:11.000 132 7876.44 998.96 53999.38 88888.00 2019-05-12 22:27:12.000 132 7876.45 998.92 53999.36 88888.00 2019-05-12 22:27:13.000 132 7876.47 998.90 53999.35 88888.00 2019-05-12 22:27:14.000 132 7876.46 998.89 53999.34 88888.00 2019-05-12 22:27:15.000 132 7876.45 998.85 53999.32 88888.00 2019-05-12 22:27:16.000 132 7876.44 998.81 53999.29 88888.00 2019-05-12 22:27:17.000 132 7876.44 998.79 53999.28 88888.00 2019-05-12 22:27:18.000 132 7876.44 998.76 53999.26 88888.00 2019-05-12 22:27:19.000 132 7876.43 998.72 53999.25 88888.00 2019-05-12 22:27:20.000 132 7876.44 998.69 53999.23 88888.00 2019-05-12 22:27:21.000 132 7876.46 998.67 53999.23 88888.00 2019-05-12 22:27:22.000 132 7876.46 998.63 53999.24 88888.00 2019-05-12 22:27:23.000 132 7876.44 998.59 53999.22 88888.00 2019-05-12 22:27:24.000 132 7876.45 998.57 53999.19 88888.00 2019-05-12 22:27:25.000 132 7876.46 998.53 53999.18 88888.00 2019-05-12 22:27:26.000 132 7876.46 998.49 53999.17 88888.00 2019-05-12 22:27:27.000 132 7876.45 998.47 53999.16 88888.00 2019-05-12 22:27:28.000 132 7876.46 998.44 53999.16 88888.00 2019-05-12 22:27:29.000 132 7876.48 998.42 53999.15 88888.00 2019-05-12 22:27:30.000 132 7876.49 998.41 53999.12 88888.00 2019-05-12 22:27:31.000 132 7876.50 998.39 53999.11 88888.00 2019-05-12 22:27:32.000 132 7876.51 998.38 53999.11 88888.00 2019-05-12 22:27:33.000 132 7876.54 998.38 53999.10 88888.00 2019-05-12 22:27:34.000 132 7876.57 998.39 53999.09 88888.00 2019-05-12 22:27:35.000 132 7876.58 998.39 53999.09 88888.00 2019-05-12 22:27:36.000 132 7876.59 998.36 53999.08 88888.00 2019-05-12 22:27:37.000 132 7876.60 998.35 53999.07 88888.00 2019-05-12 22:27:38.000 132 7876.61 998.34 53999.05 88888.00 2019-05-12 22:27:39.000 132 7876.61 998.32 53999.03 88888.00 2019-05-12 22:27:40.000 132 7876.63 998.32 53999.01 88888.00 2019-05-12 22:27:41.000 132 7876.65 998.32 53999.00 88888.00 2019-05-12 22:27:42.000 132 7876.66 998.32 53998.99 88888.00 2019-05-12 22:27:43.000 132 7876.67 998.30 53998.98 88888.00 2019-05-12 22:27:44.000 132 7876.68 998.30 53998.97 88888.00 2019-05-12 22:27:45.000 132 7876.69 998.30 53998.96 88888.00 2019-05-12 22:27:46.000 132 7876.69 998.30 53998.93 88888.00 2019-05-12 22:27:47.000 132 7876.70 998.30 53998.91 88888.00 2019-05-12 22:27:48.000 132 7876.73 998.29 53998.90 88888.00 2019-05-12 22:27:49.000 132 7876.74 998.27 53998.91 88888.00 2019-05-12 22:27:50.000 132 7876.73 998.25 53998.94 88888.00 2019-05-12 22:27:51.000 132 7876.74 998.23 53998.95 88888.00 2019-05-12 22:27:52.000 132 7876.75 998.21 53998.93 88888.00 2019-05-12 22:27:53.000 132 7876.76 998.19 53998.92 88888.00 2019-05-12 22:27:54.000 132 7876.77 998.18 53998.91 88888.00 2019-05-12 22:27:55.000 132 7876.78 998.18 53998.89 88888.00 2019-05-12 22:27:56.000 132 7876.78 998.16 53998.87 88888.00 2019-05-12 22:27:57.000 132 7876.78 998.14 53998.86 88888.00 2019-05-12 22:27:58.000 132 7876.79 998.12 53998.85 88888.00 2019-05-12 22:27:59.000 132 7876.81 998.10 53998.83 88888.00 2019-05-12 22:28:00.000 132 7876.81 998.09 53998.80 88888.00 2019-05-12 22:28:01.000 132 7876.80 998.08 53998.79 88888.00 2019-05-12 22:28:02.000 132 7876.81 998.07 53998.78 88888.00 2019-05-12 22:28:03.000 132 7876.81 998.04 53998.76 88888.00 2019-05-12 22:28:04.000 132 7876.82 998.04 53998.74 88888.00 2019-05-12 22:28:05.000 132 7876.83 998.04 53998.74 88888.00 2019-05-12 22:28:06.000 132 7876.83 998.00 53998.72 88888.00 2019-05-12 22:28:07.000 132 7876.83 997.96 53998.69 88888.00 2019-05-12 22:28:08.000 132 7876.82 997.94 53998.66 88888.00 2019-05-12 22:28:09.000 132 7876.81 997.91 53998.65 88888.00 2019-05-12 22:28:10.000 132 7876.83 997.89 53998.64 88888.00 2019-05-12 22:28:11.000 132 7876.84 997.88 53998.62 88888.00 2019-05-12 22:28:12.000 132 7876.85 997.87 53998.61 88888.00 2019-05-12 22:28:13.000 132 7876.85 997.84 53998.59 88888.00 2019-05-12 22:28:14.000 132 7876.84 997.81 53998.56 88888.00 2019-05-12 22:28:15.000 132 7876.84 997.80 53998.54 88888.00 2019-05-12 22:28:16.000 132 7876.84 997.78 53998.52 88888.00 2019-05-12 22:28:17.000 132 7876.84 997.76 53998.50 88888.00 2019-05-12 22:28:18.000 132 7876.84 997.74 53998.48 88888.00 2019-05-12 22:28:19.000 132 7876.84 997.72 53998.46 88888.00 2019-05-12 22:28:20.000 132 7876.82 997.69 53998.43 88888.00 2019-05-12 22:28:21.000 132 7876.82 997.65 53998.42 88888.00 2019-05-12 22:28:22.000 132 7876.83 997.63 53998.41 88888.00 2019-05-12 22:28:23.000 132 7876.83 997.59 53998.40 88888.00 2019-05-12 22:28:24.000 132 7876.83 997.56 53998.39 88888.00 2019-05-12 22:28:25.000 132 7876.83 997.53 53998.37 88888.00 2019-05-12 22:28:26.000 132 7876.83 997.48 53998.35 88888.00 2019-05-12 22:28:27.000 132 7876.83 997.46 53998.33 88888.00 2019-05-12 22:28:28.000 132 7876.84 997.44 53998.30 88888.00 2019-05-12 22:28:29.000 132 7876.83 997.41 53998.28 88888.00 2019-05-12 22:28:30.000 132 7876.83 997.39 53998.27 88888.00 2019-05-12 22:28:31.000 132 7876.82 997.36 53998.25 88888.00 2019-05-12 22:28:32.000 132 7876.81 997.31 53998.22 88888.00 2019-05-12 22:28:33.000 132 7876.82 997.29 53998.20 88888.00 2019-05-12 22:28:34.000 132 7876.83 997.27 53998.18 88888.00 2019-05-12 22:28:35.000 132 7876.82 997.23 53998.16 88888.00 2019-05-12 22:28:36.000 132 7876.82 997.19 53998.14 88888.00 2019-05-12 22:28:37.000 132 7876.83 997.17 53998.12 88888.00 2019-05-12 22:28:38.000 132 7876.83 997.14 53998.12 88888.00 2019-05-12 22:28:39.000 132 7876.83 997.11 53998.11 88888.00 2019-05-12 22:28:40.000 132 7876.83 997.10 53998.10 88888.00 2019-05-12 22:28:41.000 132 7876.84 997.09 53998.08 88888.00 2019-05-12 22:28:42.000 132 7876.86 997.06 53998.07 88888.00 2019-05-12 22:28:43.000 132 7876.86 997.03 53998.05 88888.00 2019-05-12 22:28:44.000 132 7876.85 997.00 53998.03 88888.00 2019-05-12 22:28:45.000 132 7876.85 996.97 53998.02 88888.00 2019-05-12 22:28:46.000 132 7876.85 996.94 53997.99 88888.00 2019-05-12 22:28:47.000 132 7876.85 996.91 53997.95 88888.00 2019-05-12 22:28:48.000 132 7876.86 996.89 53997.93 88888.00 2019-05-12 22:28:49.000 132 7876.86 996.86 53997.92 88888.00 2019-05-12 22:28:50.000 132 7876.86 996.83 53997.90 88888.00 2019-05-12 22:28:51.000 132 7876.85 996.79 53997.87 88888.00 2019-05-12 22:28:52.000 132 7876.83 996.77 53997.85 88888.00 2019-05-12 22:28:53.000 132 7876.81 996.74 53997.83 88888.00 2019-05-12 22:28:54.000 132 7876.80 996.72 53997.81 88888.00 2019-05-12 22:28:55.000 132 7876.77 996.69 53997.77 88888.00 2019-05-12 22:28:56.000 132 7876.75 996.65 53997.73 88888.00 2019-05-12 22:28:57.000 132 7876.74 996.61 53997.69 88888.00 2019-05-12 22:28:58.000 132 7876.73 996.59 53997.66 88888.00 2019-05-12 22:28:59.000 132 7876.71 996.57 53997.62 88888.00 2019-05-12 22:29:00.000 132 7876.69 996.55 53997.60 88888.00 2019-05-12 22:29:01.000 132 7876.67 996.52 53997.56 88888.00 2019-05-12 22:29:02.000 132 7876.65 996.49 53997.54 88888.00 2019-05-12 22:29:03.000 132 7876.63 996.47 53997.51 88888.00 2019-05-12 22:29:04.000 132 7876.62 996.45 53997.47 88888.00 2019-05-12 22:29:05.000 132 7876.60 996.42 53997.45 88888.00 2019-05-12 22:29:06.000 132 7876.58 996.39 53997.41 88888.00 2019-05-12 22:29:07.000 132 7876.55 996.36 53997.38 88888.00 2019-05-12 22:29:08.000 132 7876.53 996.34 53997.34 88888.00 2019-05-12 22:29:09.000 132 7876.51 996.33 53997.31 88888.00 2019-05-12 22:29:10.000 132 7876.50 996.33 53997.28 88888.00 2019-05-12 22:29:11.000 132 7876.50 996.31 53997.25 88888.00 2019-05-12 22:29:12.000 132 7876.47 996.28 53997.22 88888.00 2019-05-12 22:29:13.000 132 7876.44 996.26 53997.18 88888.00 2019-05-12 22:29:14.000 132 7876.42 996.25 53997.15 88888.00 2019-05-12 22:29:15.000 132 7876.41 996.24 53997.14 88888.00 2019-05-12 22:29:16.000 132 7876.41 996.22 53997.11 88888.00 2019-05-12 22:29:17.000 132 7876.40 996.20 53997.08 88888.00 2019-05-12 22:29:18.000 132 7876.39 996.19 53997.07 88888.00 2019-05-12 22:29:19.000 132 7876.38 996.18 53997.04 88888.00 2019-05-12 22:29:20.000 132 7876.37 996.14 53997.02 88888.00 2019-05-12 22:29:21.000 132 7876.35 996.11 53997.00 88888.00 2019-05-12 22:29:22.000 132 7876.34 996.08 53996.97 88888.00 2019-05-12 22:29:23.000 132 7876.33 996.06 53996.93 88888.00 2019-05-12 22:29:24.000 132 7876.33 996.04 53996.91 88888.00 2019-05-12 22:29:25.000 132 7876.32 996.04 53996.90 88888.00 2019-05-12 22:29:26.000 132 7876.31 996.04 53996.88 88888.00 2019-05-12 22:29:27.000 132 7876.31 996.03 53996.86 88888.00 2019-05-12 22:29:28.000 132 7876.29 996.01 53996.83 88888.00 2019-05-12 22:29:29.000 132 7876.27 996.00 53996.79 88888.00 2019-05-12 22:29:30.000 132 7876.25 995.99 53996.77 88888.00 2019-05-12 22:29:31.000 132 7876.24 995.99 53996.77 88888.00 2019-05-12 22:29:32.000 132 7876.24 995.98 53996.74 88888.00 2019-05-12 22:29:33.000 132 7876.22 995.97 53996.70 88888.00 2019-05-12 22:29:34.000 132 7876.20 995.96 53996.66 88888.00 2019-05-12 22:29:35.000 132 7876.18 995.95 53996.63 88888.00 2019-05-12 22:29:36.000 132 7876.17 995.94 53996.61 88888.00 2019-05-12 22:29:37.000 132 7876.15 995.93 53996.58 88888.00 2019-05-12 22:29:38.000 132 7876.12 995.93 53996.56 88888.00 2019-05-12 22:29:39.000 132 7876.11 995.91 53996.54 88888.00 2019-05-12 22:29:40.000 132 7876.12 995.89 53996.51 88888.00 2019-05-12 22:29:41.000 132 7876.11 995.88 53996.48 88888.00 2019-05-12 22:29:42.000 132 7876.09 995.88 53996.46 88888.00 2019-05-12 22:29:43.000 132 7876.07 995.87 53996.43 88888.00 2019-05-12 22:29:44.000 132 7876.04 995.85 53996.41 88888.00 2019-05-12 22:29:45.000 132 7876.03 995.83 53996.37 88888.00 2019-05-12 22:29:46.000 132 7876.01 995.81 53996.34 88888.00 2019-05-12 22:29:47.000 132 7876.00 995.78 53996.32 88888.00 2019-05-12 22:29:48.000 132 7875.99 995.76 53996.30 88888.00 2019-05-12 22:29:49.000 132 7875.98 995.75 53996.30 88888.00 2019-05-12 22:29:50.000 132 7875.97 995.73 53996.28 88888.00 2019-05-12 22:29:51.000 132 7875.96 995.71 53996.25 88888.00 2019-05-12 22:29:52.000 132 7875.96 995.70 53996.23 88888.00 2019-05-12 22:29:53.000 132 7875.95 995.68 53996.21 88888.00 2019-05-12 22:29:54.000 132 7875.94 995.66 53996.20 88888.00 2019-05-12 22:29:55.000 132 7875.93 995.64 53996.18 88888.00 2019-05-12 22:29:56.000 132 7875.93 995.62 53996.15 88888.00 2019-05-12 22:29:57.000 132 7875.92 995.61 53996.14 88888.00 2019-05-12 22:29:58.000 132 7875.92 995.60 53996.14 88888.00 2019-05-12 22:29:59.000 132 7875.91 995.59 53996.11 88888.00 2019-05-12 22:30:00.000 132 7875.90 995.56 53996.09 88888.00 2019-05-12 22:30:01.000 132 7875.91 995.54 53996.08 88888.00 2019-05-12 22:30:02.000 132 7875.91 995.52 53996.07 88888.00 2019-05-12 22:30:03.000 132 7875.89 995.50 53996.05 88888.00 2019-05-12 22:30:04.000 132 7875.88 995.48 53996.02 88888.00 2019-05-12 22:30:05.000 132 7875.86 995.47 53996.01 88888.00 2019-05-12 22:30:06.000 132 7875.83 995.45 53996.00 88888.00 2019-05-12 22:30:07.000 132 7875.82 995.43 53995.97 88888.00 2019-05-12 22:30:08.000 132 7875.81 995.41 53995.94 88888.00 2019-05-12 22:30:09.000 132 7875.80 995.40 53995.92 88888.00 2019-05-12 22:30:10.000 132 7875.80 995.39 53995.90 88888.00 2019-05-12 22:30:11.000 132 7875.79 995.35 53995.88 88888.00 2019-05-12 22:30:12.000 132 7875.77 995.34 53995.88 88888.00 2019-05-12 22:30:13.000 132 7875.76 995.33 53995.85 88888.00 2019-05-12 22:30:14.000 132 7875.74 995.31 53995.83 88888.00 2019-05-12 22:30:15.000 132 7875.72 995.29 53995.80 88888.00 2019-05-12 22:30:16.000 132 7875.71 995.28 53995.77 88888.00 2019-05-12 22:30:17.000 132 7875.69 995.27 53995.75 88888.00 2019-05-12 22:30:18.000 132 7875.68 995.26 53995.72 88888.00 2019-05-12 22:30:19.000 132 7875.66 995.23 53995.69 88888.00 2019-05-12 22:30:20.000 132 7875.63 995.20 53995.65 88888.00 2019-05-12 22:30:21.000 132 7875.62 995.18 53995.62 88888.00 2019-05-12 22:30:22.000 132 7875.61 995.16 53995.62 88888.00 2019-05-12 22:30:23.000 132 7875.60 995.13 53995.61 88888.00 2019-05-12 22:30:24.000 132 7875.58 995.10 53995.59 88888.00 2019-05-12 22:30:25.000 132 7875.57 995.09 53995.57 88888.00 2019-05-12 22:30:26.000 132 7875.56 995.07 53995.54 88888.00 2019-05-12 22:30:27.000 132 7875.54 995.07 53995.52 88888.00 2019-05-12 22:30:28.000 132 7875.53 995.05 53995.50 88888.00 2019-05-12 22:30:29.000 132 7875.53 995.03 53995.48 88888.00 2019-05-12 22:30:30.000 132 7875.52 995.01 53995.45 88888.00 2019-05-12 22:30:31.000 132 7875.50 994.99 53995.44 88888.00 2019-05-12 22:30:32.000 132 7875.49 994.98 53995.43 88888.00 2019-05-12 22:30:33.000 132 7875.47 994.97 53995.40 88888.00 2019-05-12 22:30:34.000 132 7875.46 994.96 53995.36 88888.00 2019-05-12 22:30:35.000 132 7875.45 994.95 53995.36 88888.00 2019-05-12 22:30:36.000 132 7875.46 994.95 53995.37 88888.00 2019-05-12 22:30:37.000 132 7875.44 994.94 53995.35 88888.00 2019-05-12 22:30:38.000 132 7875.43 994.92 53995.34 88888.00 2019-05-12 22:30:39.000 132 7875.42 994.92 53995.32 88888.00 2019-05-12 22:30:40.000 132 7875.42 994.90 53995.30 88888.00 2019-05-12 22:30:41.000 132 7875.41 994.90 53995.27 88888.00 2019-05-12 22:30:42.000 132 7875.40 994.88 53995.25 88888.00 2019-05-12 22:30:43.000 132 7875.37 994.85 53995.23 88888.00 2019-05-12 22:30:44.000 132 7875.35 994.85 53995.23 88888.00 2019-05-12 22:30:45.000 132 7875.35 994.85 53995.21 88888.00 2019-05-12 22:30:46.000 132 7875.36 994.84 53995.20 88888.00 2019-05-12 22:30:47.000 132 7875.36 994.84 53995.18 88888.00 2019-05-12 22:30:48.000 132 7875.35 994.85 53995.16 88888.00 2019-05-12 22:30:49.000 132 7875.32 994.84 53995.13 88888.00 2019-05-12 22:30:50.000 132 7875.32 994.83 53995.11 88888.00 2019-05-12 22:30:51.000 132 7875.32 994.83 53995.09 88888.00 2019-05-12 22:30:52.000 132 7875.32 994.83 53995.07 88888.00 2019-05-12 22:30:53.000 132 7875.31 994.83 53995.06 88888.00 2019-05-12 22:30:54.000 132 7875.30 994.82 53995.05 88888.00 2019-05-12 22:30:55.000 132 7875.29 994.80 53995.04 88888.00 2019-05-12 22:30:56.000 132 7875.29 994.80 53995.03 88888.00 2019-05-12 22:30:57.000 132 7875.28 994.81 53995.02 88888.00 2019-05-12 22:30:58.000 132 7875.27 994.81 53995.00 88888.00 2019-05-12 22:30:59.000 132 7875.27 994.81 53994.98 88888.00 2019-05-12 22:31:00.000 132 7875.26 994.80 53994.96 88888.00 2019-05-12 22:31:01.000 132 7875.24 994.81 53994.94 88888.00 2019-05-12 22:31:02.000 132 7875.23 994.81 53994.92 88888.00 2019-05-12 22:31:03.000 132 7875.24 994.79 53994.91 88888.00 2019-05-12 22:31:04.000 132 7875.22 994.79 53994.89 88888.00 2019-05-12 22:31:05.000 132 7875.20 994.79 53994.87 88888.00 2019-05-12 22:31:06.000 132 7875.17 994.80 53994.84 88888.00 2019-05-12 22:31:07.000 132 7875.16 994.80 53994.83 88888.00 2019-05-12 22:31:08.000 132 7875.15 994.79 53994.81 88888.00 2019-05-12 22:31:09.000 132 7875.15 994.78 53994.79 88888.00 2019-05-12 22:31:10.000 132 7875.16 994.79 53994.78 88888.00 2019-05-12 22:31:11.000 132 7875.15 994.80 53994.76 88888.00 2019-05-12 22:31:12.000 132 7875.14 994.82 53994.73 88888.00 2019-05-12 22:31:13.000 132 7875.13 994.81 53994.71 88888.00 2019-05-12 22:31:14.000 132 7875.12 994.80 53994.70 88888.00 2019-05-12 22:31:15.000 132 7875.10 994.80 53994.67 88888.00 2019-05-12 22:31:16.000 132 7875.09 994.80 53994.63 88888.00 2019-05-12 22:31:17.000 132 7875.07 994.80 53994.61 88888.00 2019-05-12 22:31:18.000 132 7875.05 994.81 53994.61 88888.00 2019-05-12 22:31:19.000 132 7875.03 994.79 53994.58 88888.00 2019-05-12 22:31:20.000 132 7875.00 994.77 53994.54 88888.00 2019-05-12 22:31:21.000 132 7874.98 994.76 53994.52 88888.00 2019-05-12 22:31:22.000 132 7874.96 994.75 53994.50 88888.00 2019-05-12 22:31:23.000 132 7874.94 994.76 53994.47 88888.00 2019-05-12 22:31:24.000 132 7874.91 994.76 53994.44 88888.00 2019-05-12 22:31:25.000 132 7874.87 994.77 53994.41 88888.00 2019-05-12 22:31:26.000 132 7874.85 994.77 53994.39 88888.00 2019-05-12 22:31:27.000 132 7874.83 994.75 53994.37 88888.00 2019-05-12 22:31:28.000 132 7874.82 994.75 53994.34 88888.00 2019-05-12 22:31:29.000 132 7874.79 994.74 53994.32 88888.00 2019-05-12 22:31:30.000 132 7874.76 994.73 53994.30 88888.00 2019-05-12 22:31:31.000 132 7874.74 994.71 53994.27 88888.00 2019-05-12 22:31:32.000 132 7874.72 994.69 53994.26 88888.00 2019-05-12 22:31:33.000 132 7874.69 994.70 53994.25 88888.00 2019-05-12 22:31:34.000 132 7874.66 994.70 53994.23 88888.00 2019-05-12 22:31:35.000 132 7874.65 994.69 53994.20 88888.00 2019-05-12 22:31:36.000 132 7874.65 994.71 53994.19 88888.00 2019-05-12 22:31:37.000 132 7874.64 994.71 53994.18 88888.00 2019-05-12 22:31:38.000 132 7874.62 994.70 53994.16 88888.00 2019-05-12 22:31:39.000 132 7874.60 994.71 53994.16 88888.00 2019-05-12 22:31:40.000 132 7874.60 994.71 53994.16 88888.00 2019-05-12 22:31:41.000 132 7874.61 994.71 53994.13 88888.00 2019-05-12 22:31:42.000 132 7874.60 994.72 53994.11 88888.00 2019-05-12 22:31:43.000 132 7874.59 994.72 53994.10 88888.00 2019-05-12 22:31:44.000 132 7874.59 994.72 53994.08 88888.00 2019-05-12 22:31:45.000 132 7874.58 994.73 53994.07 88888.00 2019-05-12 22:31:46.000 132 7874.56 994.72 53994.05 88888.00 2019-05-12 22:31:47.000 132 7874.55 994.72 53994.04 88888.00 2019-05-12 22:31:48.000 132 7874.54 994.72 53994.03 88888.00 2019-05-12 22:31:49.000 132 7874.53 994.72 53994.02 88888.00 2019-05-12 22:31:50.000 132 7874.51 994.71 53994.00 88888.00 2019-05-12 22:31:51.000 132 7874.50 994.71 53993.97 88888.00 2019-05-12 22:31:52.000 132 7874.50 994.71 53993.95 88888.00 2019-05-12 22:31:53.000 132 7874.49 994.70 53993.96 88888.00 2019-05-12 22:31:54.000 132 7874.48 994.68 53993.95 88888.00 2019-05-12 22:31:55.000 132 7874.47 994.67 53993.93 88888.00 2019-05-12 22:31:56.000 132 7874.46 994.66 53993.92 88888.00 2019-05-12 22:31:57.000 132 7874.45 994.64 53993.89 88888.00 2019-05-12 22:31:58.000 132 7874.42 994.65 53993.87 88888.00 2019-05-12 22:31:59.000 132 7874.41 994.65 53993.85 88888.00 2019-05-12 22:32:00.000 132 7874.40 994.64 53993.84 88888.00 2019-05-12 22:32:01.000 132 7874.38 994.63 53993.83 88888.00 2019-05-12 22:32:02.000 132 7874.36 994.62 53993.84 88888.00 2019-05-12 22:32:03.000 132 7874.35 994.62 53993.83 88888.00 2019-05-12 22:32:04.000 132 7874.35 994.63 53993.80 88888.00 2019-05-12 22:32:05.000 132 7874.34 994.65 53993.79 88888.00 2019-05-12 22:32:06.000 132 7874.34 994.66 53993.78 88888.00 2019-05-12 22:32:07.000 132 7874.34 994.67 53993.76 88888.00 2019-05-12 22:32:08.000 132 7874.32 994.67 53993.74 88888.00 2019-05-12 22:32:09.000 132 7874.31 994.67 53993.73 88888.00 2019-05-12 22:32:10.000 132 7874.32 994.69 53993.71 88888.00 2019-05-12 22:32:11.000 132 7874.32 994.70 53993.72 88888.00 2019-05-12 22:32:12.000 132 7874.31 994.71 53993.72 88888.00 2019-05-12 22:32:13.000 132 7874.32 994.72 53993.71 88888.00 2019-05-12 22:32:14.000 132 7874.34 994.74 53993.71 88888.00 2019-05-12 22:32:15.000 132 7874.34 994.75 53993.70 88888.00 2019-05-12 22:32:16.000 132 7874.35 994.75 53993.70 88888.00 2019-05-12 22:32:17.000 132 7874.36 994.77 53993.71 88888.00 2019-05-12 22:32:18.000 132 7874.38 994.79 53993.70 88888.00 2019-05-12 22:32:19.000 132 7874.40 994.81 53993.70 88888.00 2019-05-12 22:32:20.000 132 7874.41 994.84 53993.71 88888.00 2019-05-12 22:32:21.000 132 7874.43 994.87 53993.72 88888.00 2019-05-12 22:32:22.000 132 7874.45 994.88 53993.71 88888.00 2019-05-12 22:32:23.000 132 7874.45 994.89 53993.70 88888.00 2019-05-12 22:32:24.000 132 7874.44 994.91 53993.70 88888.00 2019-05-12 22:32:25.000 132 7874.46 994.94 53993.71 88888.00 2019-05-12 22:32:26.000 132 7874.47 994.96 53993.70 88888.00 2019-05-12 22:32:27.000 132 7874.46 994.97 53993.68 88888.00 2019-05-12 22:32:28.000 132 7874.45 994.99 53993.66 88888.00 2019-05-12 22:32:29.000 132 7874.46 995.05 53993.66 88888.00 2019-05-12 22:32:30.000 132 7874.47 995.08 53993.66 88888.00 2019-05-12 22:32:31.000 132 7874.48 995.09 53993.66 88888.00 2019-05-12 22:32:32.000 132 7874.48 995.12 53993.64 88888.00 2019-05-12 22:32:33.000 132 7874.48 995.15 53993.63 88888.00 2019-05-12 22:32:34.000 132 7874.48 995.19 53993.64 88888.00 2019-05-12 22:32:35.000 132 7874.48 995.21 53993.64 88888.00 2019-05-12 22:32:36.000 132 7874.49 995.23 53993.63 88888.00 2019-05-12 22:32:37.000 132 7874.49 995.25 53993.62 88888.00 2019-05-12 22:32:38.000 132 7874.48 995.28 53993.62 88888.00 2019-05-12 22:32:39.000 132 7874.49 995.32 53993.61 88888.00 2019-05-12 22:32:40.000 132 7874.51 995.36 53993.61 88888.00 2019-05-12 22:32:41.000 132 7874.53 995.38 53993.62 88888.00 2019-05-12 22:32:42.000 132 7874.54 995.40 53993.64 88888.00 2019-05-12 22:32:43.000 132 7874.55 995.44 53993.66 88888.00 2019-05-12 22:32:44.000 132 7874.57 995.48 53993.67 88888.00 2019-05-12 22:32:45.000 132 7874.58 995.52 53993.66 88888.00 2019-05-12 22:32:46.000 132 7874.57 995.53 53993.64 88888.00 2019-05-12 22:32:47.000 132 7874.58 995.55 53993.64 88888.00 2019-05-12 22:32:48.000 132 7874.58 995.59 53993.65 88888.00 2019-05-12 22:32:49.000 132 7874.60 995.64 53993.66 88888.00 2019-05-12 22:32:50.000 132 7874.61 995.69 53993.65 88888.00 2019-05-12 22:32:51.000 132 7874.64 995.74 53993.64 88888.00 2019-05-12 22:32:52.000 132 7874.66 995.77 53993.65 88888.00 2019-05-12 22:32:53.000 132 7874.67 995.80 53993.65 88888.00 2019-05-12 22:32:54.000 132 7874.68 995.84 53993.66 88888.00 2019-05-12 22:32:55.000 132 7874.70 995.89 53993.69 88888.00 2019-05-12 22:32:56.000 132 7874.72 995.93 53993.70 88888.00 2019-05-12 22:32:57.000 132 7874.72 995.97 53993.68 88888.00 2019-05-12 22:32:58.000 132 7874.72 996.01 53993.68 88888.00 2019-05-12 22:32:59.000 132 7874.73 996.06 53993.69 88888.00 2019-05-12 22:33:00.000 132 7874.74 996.09 53993.68 88888.00 2019-05-12 22:33:01.000 132 7874.73 996.10 53993.68 88888.00 2019-05-12 22:33:02.000 132 7874.74 996.13 53993.69 88888.00 2019-05-12 22:33:03.000 132 7874.76 996.17 53993.70 88888.00 2019-05-12 22:33:04.000 132 7874.76 996.21 53993.71 88888.00 2019-05-12 22:33:05.000 132 7874.76 996.25 53993.70 88888.00 2019-05-12 22:33:06.000 132 7874.77 996.29 53993.71 88888.00 2019-05-12 22:33:07.000 132 7874.77 996.33 53993.71 88888.00 2019-05-12 22:33:08.000 132 7874.78 996.36 53993.72 88888.00 2019-05-12 22:33:09.000 132 7874.79 996.40 53993.73 88888.00 2019-05-12 22:33:10.000 132 7874.81 996.42 53993.75 88888.00 2019-05-12 22:33:11.000 132 7874.81 996.44 53993.75 88888.00 2019-05-12 22:33:12.000 132 7874.83 996.48 53993.76 88888.00 2019-05-12 22:33:13.000 132 7874.83 996.53 53993.77 88888.00 2019-05-12 22:33:14.000 132 7874.84 996.56 53993.78 88888.00 2019-05-12 22:33:15.000 132 7874.86 996.58 53993.80 88888.00 2019-05-12 22:33:16.000 132 7874.89 996.60 53993.82 88888.00 2019-05-12 22:33:17.000 132 7874.90 996.62 53993.83 88888.00 2019-05-12 22:33:18.000 132 7874.92 996.64 53993.85 88888.00 2019-05-12 22:33:19.000 132 7874.94 996.66 53993.87 88888.00 2019-05-12 22:33:20.000 132 7874.97 996.70 53993.89 88888.00 2019-05-12 22:33:21.000 132 7875.01 996.74 53993.93 88888.00 2019-05-12 22:33:22.000 132 7875.04 996.79 53993.95 88888.00 2019-05-12 22:33:23.000 132 7875.06 996.83 53993.97 88888.00 2019-05-12 22:33:24.000 132 7875.10 996.86 53994.01 88888.00 2019-05-12 22:33:25.000 132 7875.13 996.87 53994.04 88888.00 2019-05-12 22:33:26.000 132 7875.16 996.89 53994.07 88888.00 2019-05-12 22:33:27.000 132 7875.23 996.91 53994.10 88888.00 2019-05-12 22:33:28.000 132 7875.29 996.94 53994.12 88888.00 2019-05-12 22:33:29.000 132 7875.32 996.96 53994.16 88888.00 2019-05-12 22:33:30.000 132 7875.36 996.98 53994.18 88888.00 2019-05-12 22:33:31.000 132 7875.40 997.01 53994.21 88888.00 2019-05-12 22:33:32.000 132 7875.43 997.02 53994.23 88888.00 2019-05-12 22:33:33.000 132 7875.45 997.04 53994.25 88888.00 2019-05-12 22:33:34.000 132 7875.48 997.07 53994.27 88888.00 2019-05-12 22:33:35.000 132 7875.51 997.10 53994.28 88888.00 2019-05-12 22:33:36.000 132 7875.54 997.13 53994.30 88888.00 2019-05-12 22:33:37.000 132 7875.55 997.17 53994.33 88888.00 2019-05-12 22:33:38.000 132 7875.55 997.22 53994.35 88888.00 2019-05-12 22:33:39.000 132 7875.56 997.23 53994.38 88888.00 2019-05-12 22:33:40.000 132 7875.61 997.24 53994.40 88888.00 2019-05-12 22:33:41.000 132 7875.64 997.28 53994.41 88888.00 2019-05-12 22:33:42.000 132 7875.67 997.32 53994.42 88888.00 2019-05-12 22:33:43.000 132 7875.71 997.34 53994.44 88888.00 2019-05-12 22:33:44.000 132 7875.74 997.38 53994.47 88888.00 2019-05-12 22:33:45.000 132 7875.76 997.40 53994.48 88888.00 2019-05-12 22:33:46.000 132 7875.80 997.42 53994.50 88888.00 2019-05-12 22:33:47.000 132 7875.84 997.45 53994.52 88888.00 2019-05-12 22:33:48.000 132 7875.87 997.49 53994.55 88888.00 2019-05-12 22:33:49.000 132 7875.89 997.53 53994.56 88888.00 2019-05-12 22:33:50.000 132 7875.91 997.56 53994.59 88888.00 2019-05-12 22:33:51.000 132 7875.95 997.59 53994.61 88888.00 2019-05-12 22:33:52.000 132 7875.98 997.63 53994.61 88888.00 2019-05-12 22:33:53.000 132 7875.99 997.66 53994.62 88888.00 2019-05-12 22:33:54.000 132 7876.00 997.67 53994.64 88888.00 2019-05-12 22:33:55.000 132 7876.03 997.69 53994.64 88888.00 2019-05-12 22:33:56.000 132 7876.06 997.72 53994.67 88888.00 2019-05-12 22:33:57.000 132 7876.09 997.75 53994.70 88888.00 2019-05-12 22:33:58.000 132 7876.14 997.79 53994.74 88888.00 2019-05-12 22:33:59.000 132 7876.18 997.81 53994.77 88888.00 2019-05-12 22:34:00.000 132 7876.20 997.81 53994.79 88888.00 2019-05-12 22:34:01.000 132 7876.23 997.81 53994.81 88888.00 2019-05-12 22:34:02.000 132 7876.26 997.83 53994.84 88888.00 2019-05-12 22:34:03.000 132 7876.30 997.84 53994.87 88888.00 2019-05-12 22:34:04.000 132 7876.34 997.84 53994.89 88888.00 2019-05-12 22:34:05.000 132 7876.38 997.85 53994.91 88888.00 2019-05-12 22:34:06.000 132 7876.41 997.89 53994.93 88888.00 2019-05-12 22:34:07.000 132 7876.43 997.89 53994.96 88888.00 2019-05-12 22:34:08.000 132 7876.45 997.90 53994.96 88888.00 2019-05-12 22:34:09.000 132 7876.48 997.94 53994.99 88888.00 2019-05-12 22:34:10.000 132 7876.51 997.97 53995.02 88888.00 2019-05-12 22:34:11.000 132 7876.55 997.98 53995.05 88888.00 2019-05-12 22:34:12.000 132 7876.57 998.00 53995.07 88888.00 2019-05-12 22:34:13.000 132 7876.57 998.02 53995.09 88888.00 2019-05-12 22:34:14.000 132 7876.60 998.04 53995.10 88888.00 2019-05-12 22:34:15.000 132 7876.64 998.07 53995.11 88888.00 2019-05-12 22:34:16.000 132 7876.67 998.11 53995.12 88888.00 2019-05-12 22:34:17.000 132 7876.70 998.14 53995.13 88888.00 2019-05-12 22:34:18.000 132 7876.73 998.18 53995.16 88888.00 2019-05-12 22:34:19.000 132 7876.76 998.21 53995.19 88888.00 2019-05-12 22:34:20.000 132 7876.80 998.24 53995.21 88888.00 2019-05-12 22:34:21.000 132 7876.83 998.27 53995.25 88888.00 2019-05-12 22:34:22.000 132 7876.86 998.29 53995.27 88888.00 2019-05-12 22:34:23.000 132 7876.88 998.30 53995.29 88888.00 2019-05-12 22:34:24.000 132 7876.91 998.34 53995.32 88888.00 2019-05-12 22:34:25.000 132 7876.95 998.38 53995.35 88888.00 2019-05-12 22:34:26.000 132 7877.01 998.41 53995.38 88888.00 2019-05-12 22:34:27.000 132 7877.06 998.42 53995.40 88888.00 2019-05-12 22:34:28.000 132 7877.09 998.43 53995.44 88888.00 2019-05-12 22:34:29.000 132 7877.14 998.46 53995.48 88888.00 2019-05-12 22:34:30.000 132 7877.19 998.49 53995.52 88888.00 2019-05-12 22:34:31.000 132 7877.24 998.51 53995.57 88888.00 2019-05-12 22:34:32.000 132 7877.30 998.52 53995.61 88888.00 2019-05-12 22:34:33.000 132 7877.35 998.55 53995.64 88888.00 2019-05-12 22:34:34.000 132 7877.41 998.58 53995.68 88888.00 2019-05-12 22:34:35.000 132 7877.47 998.59 53995.71 88888.00 2019-05-12 22:34:36.000 132 7877.52 998.62 53995.75 88888.00 2019-05-12 22:34:37.000 132 7877.58 998.64 53995.79 88888.00 2019-05-12 22:34:38.000 132 7877.64 998.65 53995.84 88888.00 2019-05-12 22:34:39.000 132 7877.69 998.67 53995.88 88888.00 2019-05-12 22:34:40.000 132 7877.75 998.71 53995.91 88888.00 2019-05-12 22:34:41.000 132 7877.81 998.75 53995.95 88888.00 2019-05-12 22:34:42.000 132 7877.87 998.79 53995.99 88888.00 2019-05-12 22:34:43.000 132 7877.94 998.82 53996.02 88888.00 2019-05-12 22:34:44.000 132 7877.99 998.86 53996.04 88888.00 2019-05-12 22:34:45.000 132 7878.02 998.89 53996.07 88888.00 2019-05-12 22:34:46.000 132 7878.07 998.93 53996.10 88888.00 2019-05-12 22:34:47.000 132 7878.13 998.98 53996.12 88888.00 2019-05-12 22:34:48.000 132 7878.17 999.03 53996.15 88888.00 2019-05-12 22:34:49.000 132 7878.21 999.09 53996.17 88888.00 2019-05-12 22:34:50.000 132 7878.25 999.14 53996.19 88888.00 2019-05-12 22:34:51.000 132 7878.29 999.20 53996.23 88888.00 2019-05-12 22:34:52.000 132 7878.33 999.24 53996.26 88888.00 2019-05-12 22:34:53.000 132 7878.36 999.29 53996.27 88888.00 2019-05-12 22:34:54.000 132 7878.38 999.33 53996.30 88888.00 2019-05-12 22:34:55.000 132 7878.43 999.36 53996.32 88888.00 2019-05-12 22:34:56.000 132 7878.48 999.39 53996.35 88888.00 2019-05-12 22:34:57.000 132 7878.52 999.43 53996.38 88888.00 2019-05-12 22:34:58.000 132 7878.56 999.48 53996.41 88888.00 2019-05-12 22:34:59.000 132 7878.62 999.52 53996.43 88888.00 2019-05-12 22:35:00.000 132 7878.65 999.55 53996.45 88888.00 2019-05-12 22:35:01.000 132 7878.67 999.58 53996.50 88888.00 2019-05-12 22:35:02.000 132 7878.70 999.60 53996.54 88888.00 2019-05-12 22:35:03.000 132 7878.75 999.63 53996.56 88888.00 2019-05-12 22:35:04.000 132 7878.80 999.66 53996.58 88888.00 2019-05-12 22:35:05.000 132 7878.84 999.70 53996.60 88888.00 2019-05-12 22:35:06.000 132 7878.87 999.73 53996.62 88888.00 2019-05-12 22:35:07.000 132 7878.90 999.77 53996.66 88888.00 2019-05-12 22:35:08.000 132 7878.94 999.79 53996.69 88888.00 2019-05-12 22:35:09.000 132 7878.97 999.83 53996.71 88888.00 2019-05-12 22:35:10.000 132 7879.01 999.87 53996.73 88888.00 2019-05-12 22:35:11.000 132 7879.03 999.90 53996.75 88888.00 2019-05-12 22:35:12.000 132 7879.05 999.93 53996.77 88888.00 2019-05-12 22:35:13.000 132 7879.08 999.96 53996.79 88888.00 2019-05-12 22:35:14.000 132 7879.10 999.98 53996.80 88888.00 2019-05-12 22:35:15.000 132 7879.11 999.99 53996.82 88888.00 2019-05-12 22:35:16.000 132 7879.12 1000.00 53996.82 88888.00 2019-05-12 22:35:17.000 132 7879.14 1000.02 53996.84 88888.00 2019-05-12 22:35:18.000 132 7879.15 1000.04 53996.86 88888.00 2019-05-12 22:35:19.000 132 7879.15 1000.05 53996.87 88888.00 2019-05-12 22:35:20.000 132 7879.16 1000.05 53996.89 88888.00 2019-05-12 22:35:21.000 132 7879.18 1000.05 53996.91 88888.00 2019-05-12 22:35:22.000 132 7879.19 1000.05 53996.92 88888.00 2019-05-12 22:35:23.000 132 7879.20 1000.06 53996.93 88888.00 2019-05-12 22:35:24.000 132 7879.22 1000.06 53996.95 88888.00 2019-05-12 22:35:25.000 132 7879.25 1000.05 53996.98 88888.00 2019-05-12 22:35:26.000 132 7879.26 1000.05 53997.02 88888.00 2019-05-12 22:35:27.000 132 7879.28 1000.07 53997.05 88888.00 2019-05-12 22:35:28.000 132 7879.32 1000.08 53997.06 88888.00 2019-05-12 22:35:29.000 132 7879.35 1000.07 53997.08 88888.00 2019-05-12 22:35:30.000 132 7879.37 1000.07 53997.11 88888.00 2019-05-12 22:35:31.000 132 7879.39 1000.06 53997.13 88888.00 2019-05-12 22:35:32.000 132 7879.41 1000.04 53997.17 88888.00 2019-05-12 22:35:33.000 132 7879.44 1000.02 53997.21 88888.00 2019-05-12 22:35:34.000 132 7879.46 1000.00 53997.23 88888.00 2019-05-12 22:35:35.000 132 7879.48 999.99 53997.25 88888.00 2019-05-12 22:35:36.000 132 7879.51 999.99 53997.29 88888.00 2019-05-12 22:35:37.000 132 7879.54 999.97 53997.32 88888.00 2019-05-12 22:35:38.000 132 7879.56 999.94 53997.34 88888.00 2019-05-12 22:35:39.000 132 7879.59 999.93 53997.35 88888.00 2019-05-12 22:35:40.000 132 7879.62 999.93 53997.38 88888.00 2019-05-12 22:35:41.000 132 7879.64 999.92 53997.41 88888.00 2019-05-12 22:35:42.000 132 7879.67 999.91 53997.43 88888.00 2019-05-12 22:35:43.000 132 7879.70 999.91 53997.46 88888.00 2019-05-12 22:35:44.000 132 7879.72 999.89 53997.49 88888.00 2019-05-12 22:35:45.000 132 7879.74 999.89 53997.50 88888.00 2019-05-12 22:35:46.000 132 7879.75 999.90 53997.50 88888.00 2019-05-12 22:35:47.000 132 7879.79 999.90 53997.52 88888.00 2019-05-12 22:35:48.000 132 7879.82 999.90 53997.54 88888.00 2019-05-12 22:35:49.000 132 7879.85 999.90 53997.56 88888.00 2019-05-12 22:35:50.000 132 7879.88 999.91 53997.58 88888.00 2019-05-12 22:35:51.000 132 7879.89 999.92 53997.59 88888.00 2019-05-12 22:35:52.000 132 7879.91 999.93 53997.60 88888.00 2019-05-12 22:35:53.000 132 7879.92 999.95 53997.61 88888.00 2019-05-12 22:35:54.000 132 7879.93 999.95 53997.61 88888.00 2019-05-12 22:35:55.000 132 7879.94 999.95 53997.62 88888.00 2019-05-12 22:35:56.000 132 7879.95 999.96 53997.62 88888.00 2019-05-12 22:35:57.000 132 7879.96 999.96 53997.62 88888.00 2019-05-12 22:35:58.000 132 7879.97 999.97 53997.62 88888.00 2019-05-12 22:35:59.000 132 7879.97 999.99 53997.63 88888.00 2019-05-12 22:36:00.000 132 7879.97 1000.01 53997.63 88888.00 2019-05-12 22:36:01.000 132 7879.96 1000.01 53997.63 88888.00 2019-05-12 22:36:02.000 132 7879.96 1000.02 53997.64 88888.00 2019-05-12 22:36:03.000 132 7879.97 1000.02 53997.63 88888.00 2019-05-12 22:36:04.000 132 7879.96 1000.03 53997.62 88888.00 2019-05-12 22:36:05.000 132 7879.97 1000.04 53997.62 88888.00 2019-05-12 22:36:06.000 132 7879.96 1000.03 53997.63 88888.00 2019-05-12 22:36:07.000 132 7879.95 1000.03 53997.61 88888.00 2019-05-12 22:36:08.000 132 7879.95 1000.03 53997.61 88888.00 2019-05-12 22:36:09.000 132 7879.95 1000.02 53997.61 88888.00 2019-05-12 22:36:10.000 132 7879.94 1000.03 53997.61 88888.00 2019-05-12 22:36:11.000 132 7879.96 1000.04 53997.62 88888.00 2019-05-12 22:36:12.000 132 7879.98 1000.06 53997.62 88888.00 2019-05-12 22:36:13.000 132 7880.00 1000.07 53997.63 88888.00 2019-05-12 22:36:14.000 132 7880.03 1000.07 53997.64 88888.00 2019-05-12 22:36:15.000 132 7880.03 1000.09 53997.66 88888.00 2019-05-12 22:36:16.000 132 7880.03 1000.10 53997.66 88888.00 2019-05-12 22:36:17.000 132 7880.05 1000.10 53997.66 88888.00 2019-05-12 22:36:18.000 132 7880.06 1000.10 53997.68 88888.00 2019-05-12 22:36:19.000 132 7880.07 1000.11 53997.68 88888.00 2019-05-12 22:36:20.000 132 7880.07 1000.11 53997.68 88888.00 2019-05-12 22:36:21.000 132 7880.08 1000.11 53997.68 88888.00 2019-05-12 22:36:22.000 132 7880.11 1000.11 53997.68 88888.00 2019-05-12 22:36:23.000 132 7880.11 1000.12 53997.68 88888.00 2019-05-12 22:36:24.000 132 7880.11 1000.14 53997.68 88888.00 2019-05-12 22:36:25.000 132 7880.11 1000.16 53997.69 88888.00 2019-05-12 22:36:26.000 132 7880.12 1000.16 53997.69 88888.00 2019-05-12 22:36:27.000 132 7880.12 1000.17 53997.69 88888.00 2019-05-12 22:36:28.000 132 7880.14 1000.19 53997.68 88888.00 2019-05-12 22:36:29.000 132 7880.13 1000.20 53997.68 88888.00 2019-05-12 22:36:30.000 132 7880.12 1000.19 53997.67 88888.00 2019-05-12 22:36:31.000 132 7880.11 1000.18 53997.66 88888.00 2019-05-12 22:36:32.000 132 7880.12 1000.18 53997.65 88888.00 2019-05-12 22:36:33.000 132 7880.10 1000.20 53997.64 88888.00 2019-05-12 22:36:34.000 132 7880.10 1000.20 53997.63 88888.00 2019-05-12 22:36:35.000 132 7880.10 1000.19 53997.62 88888.00 2019-05-12 22:36:36.000 132 7880.08 1000.19 53997.61 88888.00 2019-05-12 22:36:37.000 132 7880.06 1000.19 53997.60 88888.00 2019-05-12 22:36:38.000 132 7880.05 1000.18 53997.59 88888.00 2019-05-12 22:36:39.000 132 7880.04 1000.18 53997.57 88888.00 2019-05-12 22:36:40.000 132 7880.03 1000.18 53997.56 88888.00 2019-05-12 22:36:41.000 132 7880.02 1000.19 53997.57 88888.00 2019-05-12 22:36:42.000 132 7880.03 1000.20 53997.57 88888.00 2019-05-12 22:36:43.000 132 7880.03 1000.20 53997.56 88888.00 2019-05-12 22:36:44.000 132 7880.04 1000.19 53997.55 88888.00 2019-05-12 22:36:45.000 132 7880.04 1000.19 53997.55 88888.00 2019-05-12 22:36:46.000 132 7880.04 1000.18 53997.55 88888.00 2019-05-12 22:36:47.000 132 7880.04 1000.18 53997.55 88888.00 2019-05-12 22:36:48.000 132 7880.04 1000.19 53997.55 88888.00 2019-05-12 22:36:49.000 132 7880.04 1000.18 53997.55 88888.00 2019-05-12 22:36:50.000 132 7880.05 1000.17 53997.55 88888.00 2019-05-12 22:36:51.000 132 7880.05 1000.16 53997.55 88888.00 2019-05-12 22:36:52.000 132 7880.06 1000.14 53997.57 88888.00 2019-05-12 22:36:53.000 132 7880.06 1000.11 53997.57 88888.00 2019-05-12 22:36:54.000 132 7880.06 1000.10 53997.57 88888.00 2019-05-12 22:36:55.000 132 7880.07 1000.10 53997.56 88888.00 2019-05-12 22:36:56.000 132 7880.09 1000.08 53997.57 88888.00 2019-05-12 22:36:57.000 132 7880.09 1000.06 53997.57 88888.00 2019-05-12 22:36:58.000 132 7880.08 1000.05 53997.56 88888.00 2019-05-12 22:36:59.000 132 7880.10 1000.04 53997.56 88888.00 2019-05-12 22:37:00.000 132 7880.10 1000.02 53997.56 88888.00 2019-05-12 22:37:01.000 132 7880.11 999.99 53997.56 88888.00 2019-05-12 22:37:02.000 132 7880.11 999.97 53997.56 88888.00 2019-05-12 22:37:03.000 132 7880.12 999.96 53997.55 88888.00 2019-05-12 22:37:04.000 132 7880.12 999.93 53997.55 88888.00 2019-05-12 22:37:05.000 132 7880.12 999.89 53997.54 88888.00 2019-05-12 22:37:06.000 132 7880.12 999.86 53997.54 88888.00 2019-05-12 22:37:07.000 132 7880.11 999.83 53997.54 88888.00 2019-05-12 22:37:08.000 132 7880.10 999.80 53997.55 88888.00 2019-05-12 22:37:09.000 132 7880.09 999.75 53997.53 88888.00 2019-05-12 22:37:10.000 132 7880.08 999.71 53997.51 88888.00 2019-05-12 22:37:11.000 132 7880.07 999.68 53997.50 88888.00 2019-05-12 22:37:12.000 132 7880.05 999.66 53997.49 88888.00 2019-05-12 22:37:13.000 132 7880.05 999.64 53997.48 88888.00 2019-05-12 22:37:14.000 132 7880.05 999.62 53997.47 88888.00 2019-05-12 22:37:15.000 132 7880.03 999.59 53997.46 88888.00 2019-05-12 22:37:16.000 132 7880.00 999.56 53997.42 88888.00 2019-05-12 22:37:17.000 132 7879.97 999.53 53997.39 88888.00 2019-05-12 22:37:18.000 132 7879.97 999.52 53997.37 88888.00 2019-05-12 22:37:19.000 132 7879.97 999.51 53997.35 88888.00 2019-05-12 22:37:20.000 132 7879.95 999.49 53997.34 88888.00 2019-05-12 22:37:21.000 132 7879.93 999.46 53997.32 88888.00 2019-05-12 22:37:22.000 132 7879.92 999.44 53997.30 88888.00 2019-05-12 22:37:23.000 132 7879.92 999.44 53997.30 88888.00 2019-05-12 22:37:24.000 132 7879.92 999.42 53997.29 88888.00 2019-05-12 22:37:25.000 132 7879.93 999.41 53997.27 88888.00 2019-05-12 22:37:26.000 132 7879.93 999.40 53997.27 88888.00 2019-05-12 22:37:27.000 132 7879.93 999.38 53997.27 88888.00 2019-05-12 22:37:28.000 132 7879.94 999.38 53997.28 88888.00 2019-05-12 22:37:29.000 132 7879.96 999.37 53997.28 88888.00 2019-05-12 22:37:30.000 132 7879.98 999.36 53997.27 88888.00 2019-05-12 22:37:31.000 132 7879.98 999.36 53997.27 88888.00 2019-05-12 22:37:32.000 132 7879.99 999.36 53997.28 88888.00 2019-05-12 22:37:33.000 132 7880.01 999.36 53997.28 88888.00 2019-05-12 22:37:34.000 132 7880.04 999.35 53997.27 88888.00 2019-05-12 22:37:35.000 132 7880.07 999.35 53997.28 88888.00 2019-05-12 22:37:36.000 132 7880.09 999.34 53997.28 88888.00 2019-05-12 22:37:37.000 132 7880.10 999.34 53997.27 88888.00 2019-05-12 22:37:38.000 132 7880.12 999.34 53997.27 88888.00 2019-05-12 22:37:39.000 132 7880.13 999.34 53997.27 88888.00 2019-05-12 22:37:40.000 132 7880.16 999.33 53997.27 88888.00 2019-05-12 22:37:41.000 132 7880.20 999.32 53997.27 88888.00 2019-05-12 22:37:42.000 132 7880.23 999.32 53997.28 88888.00 2019-05-12 22:37:43.000 132 7880.25 999.33 53997.28 88888.00 2019-05-12 22:37:44.000 132 7880.27 999.31 53997.28 88888.00 2019-05-12 22:37:45.000 132 7880.29 999.30 53997.27 88888.00 2019-05-12 22:37:46.000 132 7880.32 999.31 53997.28 88888.00 2019-05-12 22:37:47.000 132 7880.36 999.31 53997.29 88888.00 2019-05-12 22:37:48.000 132 7880.39 999.30 53997.29 88888.00 2019-05-12 22:37:49.000 132 7880.42 999.29 53997.30 88888.00 2019-05-12 22:37:50.000 132 7880.44 999.28 53997.30 88888.00 2019-05-12 22:37:51.000 132 7880.45 999.28 53997.30 88888.00 2019-05-12 22:37:52.000 132 7880.48 999.27 53997.32 88888.00 2019-05-12 22:37:53.000 132 7880.51 999.25 53997.32 88888.00 2019-05-12 22:37:54.000 132 7880.53 999.24 53997.33 88888.00 2019-05-12 22:37:55.000 132 7880.56 999.22 53997.33 88888.00 2019-05-12 22:37:56.000 132 7880.58 999.21 53997.33 88888.00 2019-05-12 22:37:57.000 132 7880.60 999.20 53997.34 88888.00 2019-05-12 22:37:58.000 132 7880.62 999.18 53997.34 88888.00 2019-05-12 22:37:59.000 132 7880.63 999.15 53997.33 88888.00 2019-05-12 22:38:00.000 132 7880.65 999.12 53997.32 88888.00 2019-05-12 22:38:01.000 132 7880.67 999.09 53997.32 88888.00 2019-05-12 22:38:02.000 132 7880.69 999.07 53997.30 88888.00 2019-05-12 22:38:03.000 132 7880.70 999.04 53997.30 88888.00 2019-05-12 22:38:04.000 132 7880.71 998.99 53997.30 88888.00 2019-05-12 22:38:05.000 132 7880.71 998.95 53997.29 88888.00 2019-05-12 22:38:06.000 132 7880.71 998.92 53997.29 88888.00 2019-05-12 22:38:07.000 132 7880.71 998.90 53997.29 88888.00 2019-05-12 22:38:08.000 132 7880.72 998.87 53997.27 88888.00 2019-05-12 22:38:09.000 132 7880.72 998.84 53997.26 88888.00 2019-05-12 22:38:10.000 132 7880.72 998.81 53997.26 88888.00 2019-05-12 22:38:11.000 132 7880.73 998.78 53997.25 88888.00 2019-05-12 22:38:12.000 132 7880.75 998.74 53997.25 88888.00 2019-05-12 22:38:13.000 132 7880.75 998.70 53997.25 88888.00 2019-05-12 22:38:14.000 132 7880.76 998.66 53997.23 88888.00 2019-05-12 22:38:15.000 132 7880.77 998.65 53997.22 88888.00 2019-05-12 22:38:16.000 132 7880.77 998.62 53997.23 88888.00 2019-05-12 22:38:17.000 132 7880.77 998.59 53997.22 88888.00 2019-05-12 22:38:18.000 132 7880.79 998.56 53997.20 88888.00 2019-05-12 22:38:19.000 132 7880.81 998.53 53997.20 88888.00 2019-05-12 22:38:20.000 132 7880.83 998.51 53997.20 88888.00 2019-05-12 22:38:21.000 132 7880.84 998.49 53997.20 88888.00 2019-05-12 22:38:22.000 132 7880.85 998.47 53997.19 88888.00 2019-05-12 22:38:23.000 132 7880.85 998.45 53997.18 88888.00 2019-05-12 22:38:24.000 132 7880.86 998.42 53997.17 88888.00 2019-05-12 22:38:25.000 132 7880.88 998.40 53997.17 88888.00 2019-05-12 22:38:26.000 132 7880.90 998.40 53997.18 88888.00 2019-05-12 22:38:27.000 132 7880.92 998.39 53997.18 88888.00 2019-05-12 22:38:28.000 132 7880.94 998.37 53997.16 88888.00 2019-05-12 22:38:29.000 132 7880.96 998.37 53997.15 88888.00 2019-05-12 22:38:30.000 132 7880.97 998.38 53997.14 88888.00 2019-05-12 22:38:31.000 132 7880.98 998.38 53997.13 88888.00 2019-05-12 22:38:32.000 132 7881.00 998.38 53997.12 88888.00 2019-05-12 22:38:33.000 132 7881.01 998.39 53997.12 88888.00 2019-05-12 22:38:34.000 132 7881.01 998.40 53997.11 88888.00 2019-05-12 22:38:35.000 132 7881.03 998.39 53997.11 88888.00 2019-05-12 22:38:36.000 132 7881.04 998.40 53997.11 88888.00 2019-05-12 22:38:37.000 132 7881.05 998.40 53997.11 88888.00 2019-05-12 22:38:38.000 132 7881.07 998.39 53997.10 88888.00 2019-05-12 22:38:39.000 132 7881.09 998.39 53997.10 88888.00 2019-05-12 22:38:40.000 132 7881.10 998.40 53997.07 88888.00 2019-05-12 22:38:41.000 132 7881.10 998.41 53997.04 88888.00 2019-05-12 22:38:42.000 132 7881.11 998.43 53997.03 88888.00 2019-05-12 22:38:43.000 132 7881.12 998.45 53997.04 88888.00 2019-05-12 22:38:44.000 132 7881.13 998.46 53997.05 88888.00 2019-05-12 22:38:45.000 132 7881.14 998.46 53997.04 88888.00 2019-05-12 22:38:46.000 132 7881.15 998.47 53997.02 88888.00 2019-05-12 22:38:47.000 132 7881.15 998.49 53997.01 88888.00 2019-05-12 22:38:48.000 132 7881.15 998.49 53996.99 88888.00 2019-05-12 22:38:49.000 132 7881.16 998.48 53996.96 88888.00 2019-05-12 22:38:50.000 132 7881.18 998.48 53996.95 88888.00 2019-05-12 22:38:51.000 132 7881.19 998.48 53996.96 88888.00 2019-05-12 22:38:52.000 132 7881.20 998.48 53996.95 88888.00 2019-05-12 22:38:53.000 132 7881.20 998.48 53996.95 88888.00 2019-05-12 22:38:54.000 132 7881.22 998.47 53996.96 88888.00 2019-05-12 22:38:55.000 132 7881.25 998.47 53996.98 88888.00 2019-05-12 22:38:56.000 132 7881.27 998.48 53996.97 88888.00 2019-05-12 22:38:57.000 132 7881.28 998.47 53996.96 88888.00 2019-05-12 22:38:58.000 132 7881.31 998.46 53996.98 88888.00 2019-05-12 22:38:59.000 132 7881.34 998.46 53997.00 88888.00 2019-05-12 22:39:00.000 132 7881.37 998.45 53997.01 88888.00 2019-05-12 22:39:01.000 132 7881.41 998.44 53997.03 88888.00 2019-05-12 22:39:02.000 132 7881.44 998.43 53997.04 88888.00 2019-05-12 22:39:03.000 132 7881.47 998.42 53997.05 88888.00 2019-05-12 22:39:04.000 132 7881.48 998.41 53997.06 88888.00 2019-05-12 22:39:05.000 132 7881.51 998.37 53997.08 88888.00 2019-05-12 22:39:06.000 132 7881.53 998.34 53997.10 88888.00 2019-05-12 22:39:07.000 132 7881.55 998.31 53997.10 88888.00 2019-05-12 22:39:08.000 132 7881.58 998.30 53997.11 88888.00 2019-05-12 22:39:09.000 132 7881.61 998.27 53997.11 88888.00 2019-05-12 22:39:10.000 132 7881.62 998.25 53997.11 88888.00 2019-05-12 22:39:11.000 132 7881.64 998.22 53997.11 88888.00 2019-05-12 22:39:12.000 132 7881.65 998.18 53997.11 88888.00 2019-05-12 22:39:13.000 132 7881.66 998.13 53997.11 88888.00 2019-05-12 22:39:14.000 132 7881.68 998.09 53997.11 88888.00 2019-05-12 22:39:15.000 132 7881.71 998.05 53997.13 88888.00 2019-05-12 22:39:16.000 132 7881.73 998.02 53997.15 88888.00 2019-05-12 22:39:17.000 132 7881.75 997.99 53997.15 88888.00 2019-05-12 22:39:18.000 132 7881.78 997.96 53997.17 88888.00 2019-05-12 22:39:19.000 132 7881.82 997.93 53997.21 88888.00 2019-05-12 22:39:20.000 132 7881.85 997.89 53997.22 88888.00 2019-05-12 22:39:21.000 132 7881.89 997.85 53997.23 88888.00 2019-05-12 22:39:22.000 132 7881.94 997.82 53997.26 88888.00 2019-05-12 22:39:23.000 132 7882.00 997.79 53997.29 88888.00 2019-05-12 22:39:24.000 132 7882.04 997.75 53997.32 88888.00 2019-05-12 22:39:25.000 132 7882.07 997.72 53997.32 88888.00 2019-05-12 22:39:26.000 132 7882.11 997.67 53997.33 88888.00 2019-05-12 22:39:27.000 132 7882.15 997.63 53997.35 88888.00 2019-05-12 22:39:28.000 132 7882.17 997.61 53997.36 88888.00 2019-05-12 22:39:29.000 132 7882.20 997.58 53997.36 88888.00 2019-05-12 22:39:30.000 132 7882.23 997.52 53997.38 88888.00 2019-05-12 22:39:31.000 132 7882.25 997.48 53997.39 88888.00 2019-05-12 22:39:32.000 132 7882.27 997.44 53997.40 88888.00 2019-05-12 22:39:33.000 132 7882.30 997.39 53997.39 88888.00 2019-05-12 22:39:34.000 132 7882.32 997.34 53997.40 88888.00 2019-05-12 22:39:35.000 132 7882.31 997.29 53997.40 88888.00 2019-05-12 22:39:36.000 132 7882.31 997.24 53997.39 88888.00 2019-05-12 22:39:37.000 132 7882.33 997.19 53997.39 88888.00 2019-05-12 22:39:38.000 132 7882.35 997.14 53997.41 88888.00 2019-05-12 22:39:39.000 132 7882.37 997.10 53997.42 88888.00 2019-05-12 22:39:40.000 132 7882.38 997.04 53997.41 88888.00 2019-05-12 22:39:41.000 132 7882.40 996.98 53997.41 88888.00 2019-05-12 22:39:42.000 132 7882.42 996.94 53997.41 88888.00 2019-05-12 22:39:43.000 132 7882.43 996.90 53997.40 88888.00 2019-05-12 22:39:44.000 132 7882.44 996.84 53997.39 88888.00 2019-05-12 22:39:45.000 132 7882.45 996.79 53997.39 88888.00 2019-05-12 22:39:46.000 132 7882.46 996.73 53997.39 88888.00 2019-05-12 22:39:47.000 132 7882.47 996.68 53997.39 88888.00 2019-05-12 22:39:48.000 132 7882.48 996.65 53997.39 88888.00 2019-05-12 22:39:49.000 132 7882.48 996.60 53997.39 88888.00 2019-05-12 22:39:50.000 132 7882.49 996.54 53997.38 88888.00 2019-05-12 22:39:51.000 132 7882.51 996.51 53997.38 88888.00 2019-05-12 22:39:52.000 132 7882.52 996.48 53997.38 88888.00 2019-05-12 22:39:53.000 132 7882.52 996.43 53997.37 88888.00 2019-05-12 22:39:54.000 132 7882.53 996.39 53997.36 88888.00 2019-05-12 22:39:55.000 132 7882.55 996.37 53997.37 88888.00 2019-05-12 22:39:56.000 132 7882.58 996.33 53997.38 88888.00 2019-05-12 22:39:57.000 132 7882.61 996.29 53997.38 88888.00 2019-05-12 22:39:58.000 132 7882.63 996.25 53997.39 88888.00 2019-05-12 22:39:59.000 132 7882.64 996.21 53997.41 88888.00 2019-05-12 22:40:00.000 132 7882.66 996.17 53997.40 88888.00 2019-05-12 22:40:01.000 132 7882.68 996.12 53997.41 88888.00 2019-05-12 22:40:02.000 132 7882.70 996.07 53997.42 88888.00 2019-05-12 22:40:03.000 132 7882.73 996.02 53997.41 88888.00 2019-05-12 22:40:04.000 132 7882.75 995.97 53997.41 88888.00 2019-05-12 22:40:05.000 132 7882.77 995.92 53997.41 88888.00 2019-05-12 22:40:06.000 132 7882.79 995.88 53997.41 88888.00 2019-05-12 22:40:07.000 132 7882.81 995.86 53997.41 88888.00 2019-05-12 22:40:08.000 132 7882.82 995.83 53997.41 88888.00 2019-05-12 22:40:09.000 132 7882.83 995.81 53997.41 88888.00 2019-05-12 22:40:10.000 132 7882.86 995.78 53997.40 88888.00 2019-05-12 22:40:11.000 132 7882.86 995.75 53997.39 88888.00 2019-05-12 22:40:12.000 132 7882.87 995.71 53997.38 88888.00 2019-05-12 22:40:13.000 132 7882.88 995.68 53997.36 88888.00 2019-05-12 22:40:14.000 132 7882.88 995.64 53997.36 88888.00 2019-05-12 22:40:15.000 132 7882.89 995.61 53997.35 88888.00 2019-05-12 22:40:16.000 132 7882.90 995.59 53997.34 88888.00 2019-05-12 22:40:17.000 132 7882.90 995.57 53997.33 88888.00 2019-05-12 22:40:18.000 132 7882.90 995.54 53997.32 88888.00 2019-05-12 22:40:19.000 132 7882.90 995.51 53997.31 88888.00 2019-05-12 22:40:20.000 132 7882.91 995.49 53997.30 88888.00 2019-05-12 22:40:21.000 132 7882.92 995.47 53997.28 88888.00 2019-05-12 22:40:22.000 132 7882.92 995.45 53997.27 88888.00 2019-05-12 22:40:23.000 132 7882.92 995.44 53997.27 88888.00 2019-05-12 22:40:24.000 132 7882.93 995.42 53997.26 88888.00 2019-05-12 22:40:25.000 132 7882.95 995.39 53997.25 88888.00 2019-05-12 22:40:26.000 132 7882.95 995.37 53997.25 88888.00 2019-05-12 22:40:27.000 132 7882.95 995.32 53997.23 88888.00 2019-05-12 22:40:28.000 132 7882.95 995.29 53997.21 88888.00 2019-05-12 22:40:29.000 132 7882.96 995.27 53997.21 88888.00 2019-05-12 22:40:30.000 132 7882.95 995.25 53997.19 88888.00 2019-05-12 22:40:31.000 132 7882.95 995.21 53997.17 88888.00 2019-05-12 22:40:32.000 132 7882.95 995.18 53997.17 88888.00 2019-05-12 22:40:33.000 132 7882.97 995.16 53997.16 88888.00 2019-05-12 22:40:34.000 132 7882.98 995.13 53997.15 88888.00 2019-05-12 22:40:35.000 132 7882.96 995.10 53997.15 88888.00 2019-05-12 22:40:36.000 132 7882.95 995.08 53997.15 88888.00 2019-05-12 22:40:37.000 132 7882.96 995.07 53997.14 88888.00 2019-05-12 22:40:38.000 132 7882.98 995.06 53997.13 88888.00 2019-05-12 22:40:39.000 132 7882.99 995.04 53997.12 88888.00 2019-05-12 22:40:40.000 132 7883.01 995.02 53997.12 88888.00 2019-05-12 22:40:41.000 132 7883.03 995.01 53997.11 88888.00 2019-05-12 22:40:42.000 132 7883.05 995.01 53997.11 88888.00 2019-05-12 22:40:43.000 132 7883.06 995.00 53997.10 88888.00 2019-05-12 22:40:44.000 132 7883.08 995.00 53997.09 88888.00 2019-05-12 22:40:45.000 132 7883.11 994.99 53997.08 88888.00 2019-05-12 22:40:46.000 132 7883.13 994.98 53997.09 88888.00 2019-05-12 22:40:47.000 132 7883.15 994.97 53997.10 88888.00 2019-05-12 22:40:48.000 132 7883.17 994.96 53997.08 88888.00 2019-05-12 22:40:49.000 132 7883.19 994.94 53997.09 88888.00 2019-05-12 22:40:50.000 132 7883.20 994.95 53997.09 88888.00 2019-05-12 22:40:51.000 132 7883.21 994.95 53997.08 88888.00 2019-05-12 22:40:52.000 132 7883.23 994.94 53997.08 88888.00 2019-05-12 22:40:53.000 132 7883.25 994.92 53997.08 88888.00 2019-05-12 22:40:54.000 132 7883.28 994.92 53997.09 88888.00 2019-05-12 22:40:55.000 132 7883.33 994.88 53997.10 88888.00 2019-05-12 22:40:56.000 132 7883.35 994.85 53997.11 88888.00 2019-05-12 22:40:57.000 132 7883.36 994.84 53997.11 88888.00 2019-05-12 22:40:58.000 132 7883.36 994.82 53997.10 88888.00 2019-05-12 22:40:59.000 132 7883.38 994.79 53997.09 88888.00 2019-05-12 22:41:00.000 132 7883.39 994.78 53997.07 88888.00 2019-05-12 22:41:01.000 132 7883.39 994.78 53997.07 88888.00 2019-05-12 22:41:02.000 132 7883.40 994.77 53997.07 88888.00 2019-05-12 22:41:03.000 132 7883.42 994.77 53997.07 88888.00 2019-05-12 22:41:04.000 132 7883.42 994.77 53997.06 88888.00 2019-05-12 22:41:05.000 132 7883.42 994.75 53997.05 88888.00 2019-05-12 22:41:06.000 132 7883.44 994.75 53997.04 88888.00 2019-05-12 22:41:07.000 132 7883.45 994.74 53997.04 88888.00 2019-05-12 22:41:08.000 132 7883.46 994.72 53997.05 88888.00 2019-05-12 22:41:09.000 132 7883.47 994.72 53997.04 88888.00 2019-05-12 22:41:10.000 132 7883.48 994.73 53997.03 88888.00 2019-05-12 22:41:11.000 132 7883.50 994.72 53997.03 88888.00 2019-05-12 22:41:12.000 132 7883.52 994.70 53997.03 88888.00 2019-05-12 22:41:13.000 132 7883.51 994.70 53997.03 88888.00 2019-05-12 22:41:14.000 132 7883.52 994.70 53997.04 88888.00 2019-05-12 22:41:15.000 132 7883.52 994.70 53997.04 88888.00 2019-05-12 22:41:16.000 132 7883.53 994.68 53997.03 88888.00 2019-05-12 22:41:17.000 132 7883.56 994.67 53997.02 88888.00 2019-05-12 22:41:18.000 132 7883.56 994.65 53997.03 88888.00 2019-05-12 22:41:19.000 132 7883.57 994.64 53997.04 88888.00 2019-05-12 22:41:20.000 132 7883.59 994.62 53997.04 88888.00 2019-05-12 22:41:21.000 132 7883.61 994.60 53997.04 88888.00 2019-05-12 22:41:22.000 132 7883.61 994.56 53997.04 88888.00 2019-05-12 22:41:23.000 132 7883.62 994.53 53997.04 88888.00 2019-05-12 22:41:24.000 132 7883.62 994.50 53997.04 88888.00 2019-05-12 22:41:25.000 132 7883.62 994.48 53997.05 88888.00 2019-05-12 22:41:26.000 132 7883.62 994.44 53997.05 88888.00 2019-05-12 22:41:27.000 132 7883.63 994.40 53997.05 88888.00 2019-05-12 22:41:28.000 132 7883.64 994.36 53997.05 88888.00 2019-05-12 22:41:29.000 132 7883.64 994.32 53997.05 88888.00 2019-05-12 22:41:30.000 132 7883.64 994.27 53997.06 88888.00 2019-05-12 22:41:31.000 132 7883.64 994.23 53997.06 88888.00 2019-05-12 22:41:32.000 132 7883.64 994.19 53997.05 88888.00 2019-05-12 22:41:33.000 132 7883.65 994.15 53997.04 88888.00 2019-05-12 22:41:34.000 132 7883.64 994.12 53997.03 88888.00 2019-05-12 22:41:35.000 132 7883.64 994.09 53997.01 88888.00 2019-05-12 22:41:36.000 132 7883.65 994.07 53997.01 88888.00 2019-05-12 22:41:37.000 132 7883.66 994.03 53997.02 88888.00 2019-05-12 22:41:38.000 132 7883.66 993.99 53997.02 88888.00 2019-05-12 22:41:39.000 132 7883.65 993.97 53997.01 88888.00 2019-05-12 22:41:40.000 132 7883.65 993.96 53996.99 88888.00 2019-05-12 22:41:41.000 132 7883.66 993.94 53996.98 88888.00 2019-05-12 22:41:42.000 132 7883.67 993.94 53997.00 88888.00 2019-05-12 22:41:43.000 132 7883.68 993.92 53996.99 88888.00 2019-05-12 22:41:44.000 132 7883.69 993.89 53996.96 88888.00 2019-05-12 22:41:45.000 132 7883.69 993.88 53996.96 88888.00 2019-05-12 22:41:46.000 132 7883.68 993.88 53996.96 88888.00 2019-05-12 22:41:47.000 132 7883.69 993.88 53996.96 88888.00 2019-05-12 22:41:48.000 132 7883.71 993.87 53996.96 88888.00 2019-05-12 22:41:49.000 132 7883.71 993.84 53996.98 88888.00 2019-05-12 22:41:50.000 132 7883.72 993.83 53996.98 88888.00 2019-05-12 22:41:51.000 132 7883.73 993.81 53996.97 88888.00 2019-05-12 22:41:52.000 132 7883.74 993.79 53996.96 88888.00 2019-05-12 22:41:53.000 132 7883.74 993.78 53996.95 88888.00 2019-05-12 22:41:54.000 132 7883.77 993.76 53996.95 88888.00 2019-05-12 22:41:55.000 132 7883.78 993.73 53996.96 88888.00 2019-05-12 22:41:56.000 132 7883.78 993.70 53996.97 88888.00 2019-05-12 22:41:57.000 132 7883.78 993.68 53996.97 88888.00 2019-05-12 22:41:58.000 132 7883.79 993.65 53996.98 88888.00 2019-05-12 22:41:59.000 132 7883.79 993.62 53996.98 88888.00 2019-05-12 22:42:00.000 132 7883.79 993.59 53996.98 88888.00 2019-05-12 22:42:01.000 132 7883.81 993.58 53996.98 88888.00 2019-05-12 22:42:02.000 132 7883.83 993.57 53996.99 88888.00 2019-05-12 22:42:03.000 132 7883.85 993.55 53997.00 88888.00 2019-05-12 22:42:04.000 132 7883.86 993.53 53996.99 88888.00 2019-05-12 22:42:05.000 132 7883.86 993.52 53996.99 88888.00 2019-05-12 22:42:06.000 132 7883.88 993.51 53996.98 88888.00 2019-05-12 22:42:07.000 132 7883.90 993.50 53996.98 88888.00 2019-05-12 22:42:08.000 132 7883.91 993.48 53996.98 88888.00 2019-05-12 22:42:09.000 132 7883.93 993.49 53996.96 88888.00 2019-05-12 22:42:10.000 132 7883.95 993.49 53996.96 88888.00 2019-05-12 22:42:11.000 132 7883.97 993.49 53996.98 88888.00 2019-05-12 22:42:12.000 132 7883.98 993.49 53996.98 88888.00 2019-05-12 22:42:13.000 132 7883.98 993.47 53996.98 88888.00 2019-05-12 22:42:14.000 132 7883.98 993.44 53996.98 88888.00 2019-05-12 22:42:15.000 132 7883.99 993.44 53996.98 88888.00 2019-05-12 22:42:16.000 132 7884.00 993.43 53996.98 88888.00 2019-05-12 22:42:17.000 132 7884.02 993.42 53996.98 88888.00 2019-05-12 22:42:18.000 132 7884.03 993.40 53996.99 88888.00 2019-05-12 22:42:19.000 132 7884.05 993.41 53996.99 88888.00 2019-05-12 22:42:20.000 132 7884.07 993.42 53996.99 88888.00 2019-05-12 22:42:21.000 132 7884.10 993.42 53996.99 88888.00 2019-05-12 22:42:22.000 132 7884.11 993.42 53996.99 88888.00 2019-05-12 22:42:23.000 132 7884.13 993.44 53997.00 88888.00 2019-05-12 22:42:24.000 132 7884.17 993.46 53997.02 88888.00 2019-05-12 22:42:25.000 132 7884.20 993.46 53997.04 88888.00 2019-05-12 22:42:26.000 132 7884.23 993.46 53997.04 88888.00 2019-05-12 22:42:27.000 132 7884.25 993.48 53997.05 88888.00 2019-05-12 22:42:28.000 132 7884.29 993.50 53997.06 88888.00 2019-05-12 22:42:29.000 132 7884.31 993.51 53997.06 88888.00 2019-05-12 22:42:30.000 132 7884.32 993.51 53997.06 88888.00 2019-05-12 22:42:31.000 132 7884.33 993.50 53997.05 88888.00 2019-05-12 22:42:32.000 132 7884.34 993.50 53997.05 88888.00 2019-05-12 22:42:33.000 132 7884.35 993.50 53997.06 88888.00 2019-05-12 22:42:34.000 132 7884.35 993.50 53997.05 88888.00 2019-05-12 22:42:35.000 132 7884.36 993.52 53997.04 88888.00 2019-05-12 22:42:36.000 132 7884.37 993.53 53997.05 88888.00 2019-05-12 22:42:37.000 132 7884.38 993.55 53997.05 88888.00 2019-05-12 22:42:38.000 132 7884.39 993.55 53997.04 88888.00 2019-05-12 22:42:39.000 132 7884.41 993.56 53997.05 88888.00 2019-05-12 22:42:40.000 132 7884.42 993.57 53997.06 88888.00 2019-05-12 22:42:41.000 132 7884.43 993.59 53997.05 88888.00 2019-05-12 22:42:42.000 132 7884.45 993.58 53997.04 88888.00 2019-05-12 22:42:43.000 132 7884.45 993.56 53997.05 88888.00 2019-05-12 22:42:44.000 132 7884.44 993.54 53997.05 88888.00 2019-05-12 22:42:45.000 132 7884.44 993.52 53997.05 88888.00 2019-05-12 22:42:46.000 132 7884.44 993.51 53997.05 88888.00 2019-05-12 22:42:47.000 132 7884.45 993.49 53997.05 88888.00 2019-05-12 22:42:48.000 132 7884.45 993.46 53997.06 88888.00 2019-05-12 22:42:49.000 132 7884.46 993.45 53997.07 88888.00 2019-05-12 22:42:50.000 132 7884.47 993.42 53997.07 88888.00 2019-05-12 22:42:51.000 132 7884.47 993.37 53997.07 88888.00 2019-05-12 22:42:52.000 132 7884.48 993.33 53997.07 88888.00 2019-05-12 22:42:53.000 132 7884.51 993.29 53997.09 88888.00 2019-05-12 22:42:54.000 132 7884.53 993.27 53997.11 88888.00 2019-05-12 22:42:55.000 132 7884.54 993.24 53997.11 88888.00 2019-05-12 22:42:56.000 132 7884.55 993.20 53997.12 88888.00 2019-05-12 22:42:57.000 132 7884.56 993.17 53997.12 88888.00 2019-05-12 22:42:58.000 132 7884.57 993.14 53997.12 88888.00 2019-05-12 22:42:59.000 132 7884.59 993.12 53997.12 88888.00 2019-05-12 22:43:00.000 132 7884.60 993.11 53997.14 88888.00 2019-05-12 22:43:01.000 132 7884.62 993.09 53997.16 88888.00 2019-05-12 22:43:02.000 132 7884.64 993.07 53997.16 88888.00 2019-05-12 22:43:03.000 132 7884.65 993.06 53997.15 88888.00 2019-05-12 22:43:04.000 132 7884.67 993.05 53997.16 88888.00 2019-05-12 22:43:05.000 132 7884.69 993.04 53997.17 88888.00 2019-05-12 22:43:06.000 132 7884.70 993.03 53997.16 88888.00 2019-05-12 22:43:07.000 132 7884.72 993.03 53997.17 88888.00 2019-05-12 22:43:08.000 132 7884.75 993.01 53997.20 88888.00 2019-05-12 22:43:09.000 132 7884.79 992.99 53997.21 88888.00 2019-05-12 22:43:10.000 132 7884.82 992.98 53997.22 88888.00 2019-05-12 22:43:11.000 132 7884.86 992.95 53997.24 88888.00 2019-05-12 22:43:12.000 132 7884.90 992.93 53997.27 88888.00 2019-05-12 22:43:13.000 132 7884.95 992.92 53997.29 88888.00 2019-05-12 22:43:14.000 132 7885.01 992.90 53997.32 88888.00 2019-05-12 22:43:15.000 132 7885.06 992.89 53997.34 88888.00 2019-05-12 22:43:16.000 132 7885.12 992.88 53997.38 88888.00 2019-05-12 22:43:17.000 132 7885.16 992.85 53997.41 88888.00 2019-05-12 22:43:18.000 132 7885.21 992.84 53997.44 88888.00 2019-05-12 22:43:19.000 132 7885.26 992.85 53997.47 88888.00 2019-05-12 22:43:20.000 132 7885.31 992.84 53997.49 88888.00 2019-05-12 22:43:21.000 132 7885.35 992.83 53997.50 88888.00 2019-05-12 22:43:22.000 132 7885.38 992.85 53997.50 88888.00 2019-05-12 22:43:23.000 132 7885.42 992.85 53997.49 88888.00 2019-05-12 22:43:24.000 132 7885.46 992.84 53997.50 88888.00 2019-05-12 22:43:25.000 132 7885.48 992.86 53997.52 88888.00 2019-05-12 22:43:26.000 132 7885.51 992.88 53997.52 88888.00 2019-05-12 22:43:27.000 132 7885.55 992.88 53997.53 88888.00 2019-05-12 22:43:28.000 132 7885.57 992.89 53997.54 88888.00 2019-05-12 22:43:29.000 132 7885.60 992.89 53997.54 88888.00 2019-05-12 22:43:30.000 132 7885.62 992.89 53997.55 88888.00 2019-05-12 22:43:31.000 132 7885.65 992.89 53997.56 88888.00 2019-05-12 22:43:32.000 132 7885.67 992.90 53997.56 88888.00 2019-05-12 22:43:33.000 132 7885.70 992.91 53997.56 88888.00 2019-05-12 22:43:34.000 132 7885.73 992.93 53997.57 88888.00 2019-05-12 22:43:35.000 132 7885.77 992.93 53997.59 88888.00 2019-05-12 22:43:36.000 132 7885.80 992.93 53997.60 88888.00 2019-05-12 22:43:37.000 132 7885.84 992.95 53997.61 88888.00 2019-05-12 22:43:38.000 132 7885.88 992.97 53997.63 88888.00 2019-05-12 22:43:39.000 132 7885.92 992.97 53997.64 88888.00 2019-05-12 22:43:40.000 132 7885.95 992.98 53997.66 88888.00 2019-05-12 22:43:41.000 132 7885.99 992.98 53997.68 88888.00 2019-05-12 22:43:42.000 132 7886.03 992.98 53997.69 88888.00 2019-05-12 22:43:43.000 132 7886.08 992.99 53997.70 88888.00 2019-05-12 22:43:44.000 132 7886.11 993.00 53997.71 88888.00 2019-05-12 22:43:45.000 132 7886.15 993.00 53997.71 88888.00 2019-05-12 22:43:46.000 132 7886.18 993.02 53997.71 88888.00 2019-05-12 22:43:47.000 132 7886.20 993.04 53997.72 88888.00 2019-05-12 22:43:48.000 132 7886.21 993.05 53997.72 88888.00 2019-05-12 22:43:49.000 132 7886.23 993.06 53997.71 88888.00 2019-05-12 22:43:50.000 132 7886.26 993.08 53997.71 88888.00 2019-05-12 22:43:51.000 132 7886.28 993.11 53997.71 88888.00 2019-05-12 22:43:52.000 132 7886.30 993.13 53997.72 88888.00 2019-05-12 22:43:53.000 132 7886.31 993.14 53997.72 88888.00 2019-05-12 22:43:54.000 132 7886.34 993.15 53997.73 88888.00 2019-05-12 22:43:55.000 132 7886.37 993.15 53997.74 88888.00 2019-05-12 22:43:56.000 132 7886.38 993.15 53997.75 88888.00 2019-05-12 22:43:57.000 132 7886.40 993.15 53997.75 88888.00 2019-05-12 22:43:58.000 132 7886.41 993.16 53997.76 88888.00 2019-05-12 22:43:59.000 132 7886.42 993.17 53997.77 88888.00 2019-05-12 22:44:00.000 132 7886.44 993.17 53997.77 88888.00 2019-05-12 22:44:01.000 132 7886.46 993.17 53997.78 88888.00 2019-05-12 22:44:02.000 132 7886.48 993.17 53997.79 88888.00 2019-05-12 22:44:03.000 132 7886.50 993.19 53997.80 88888.00 2019-05-12 22:44:04.000 132 7886.52 993.19 53997.80 88888.00 2019-05-12 22:44:05.000 132 7886.54 993.18 53997.80 88888.00 2019-05-12 22:44:06.000 132 7886.56 993.18 53997.80 88888.00 2019-05-12 22:44:07.000 132 7886.57 993.20 53997.80 88888.00 2019-05-12 22:44:08.000 132 7886.59 993.21 53997.82 88888.00 2019-05-12 22:44:09.000 132 7886.61 993.22 53997.83 88888.00 2019-05-12 22:44:10.000 132 7886.63 993.21 53997.82 88888.00 2019-05-12 22:44:11.000 132 7886.64 993.22 53997.83 88888.00 2019-05-12 22:44:12.000 132 7886.65 993.23 53997.83 88888.00 2019-05-12 22:44:13.000 132 7886.65 993.23 53997.83 88888.00 2019-05-12 22:44:14.000 132 7886.65 993.23 53997.83 88888.00 2019-05-12 22:44:15.000 132 7886.65 993.23 53997.83 88888.00 2019-05-12 22:44:16.000 132 7886.67 993.22 53997.84 88888.00 2019-05-12 22:44:17.000 132 7886.69 993.20 53997.83 88888.00 2019-05-12 22:44:18.000 132 7886.69 993.19 53997.82 88888.00 2019-05-12 22:44:19.000 132 7886.69 993.20 53997.83 88888.00 2019-05-12 22:44:20.000 132 7886.69 993.20 53997.84 88888.00 2019-05-12 22:44:21.000 132 7886.70 993.18 53997.84 88888.00 2019-05-12 22:44:22.000 132 7886.72 993.16 53997.84 88888.00 2019-05-12 22:44:23.000 132 7886.72 993.14 53997.85 88888.00 2019-05-12 22:44:24.000 132 7886.73 993.13 53997.85 88888.00 2019-05-12 22:44:25.000 132 7886.74 993.11 53997.86 88888.00 2019-05-12 22:44:26.000 132 7886.75 993.11 53997.88 88888.00 2019-05-12 22:44:27.000 132 7886.76 993.12 53997.88 88888.00 2019-05-12 22:44:28.000 132 7886.78 993.11 53997.89 88888.00 2019-05-12 22:44:29.000 132 7886.80 993.09 53997.91 88888.00 2019-05-12 22:44:30.000 132 7886.82 993.09 53997.93 88888.00 2019-05-12 22:44:31.000 132 7886.84 993.10 53997.92 88888.00 2019-05-12 22:44:32.000 132 7886.84 993.10 53997.92 88888.00 2019-05-12 22:44:33.000 132 7886.85 993.10 53997.91 88888.00 2019-05-12 22:44:34.000 132 7886.86 993.10 53997.92 88888.00 2019-05-12 22:44:35.000 132 7886.87 993.10 53997.94 88888.00 2019-05-12 22:44:36.000 132 7886.88 993.11 53997.94 88888.00 2019-05-12 22:44:37.000 132 7886.88 993.12 53997.94 88888.00 2019-05-12 22:44:38.000 132 7886.89 993.14 53997.94 88888.00 2019-05-12 22:44:39.000 132 7886.91 993.15 53997.95 88888.00 2019-05-12 22:44:40.000 132 7886.93 993.16 53997.96 88888.00 2019-05-12 22:44:41.000 132 7886.93 993.15 53997.96 88888.00 2019-05-12 22:44:42.000 132 7886.93 993.16 53997.95 88888.00 2019-05-12 22:44:43.000 132 7886.94 993.18 53997.95 88888.00 2019-05-12 22:44:44.000 132 7886.95 993.17 53997.96 88888.00 2019-05-12 22:44:45.000 132 7886.96 993.18 53997.96 88888.00 2019-05-12 22:44:46.000 132 7886.97 993.19 53997.96 88888.00 2019-05-12 22:44:47.000 132 7886.97 993.18 53997.96 88888.00 2019-05-12 22:44:48.000 132 7886.97 993.17 53997.98 88888.00 2019-05-12 22:44:49.000 132 7887.00 993.19 53998.00 88888.00 2019-05-12 22:44:50.000 132 7887.03 993.21 53998.02 88888.00 2019-05-12 22:44:51.000 132 7887.05 993.22 53998.04 88888.00 2019-05-12 22:44:52.000 132 7887.05 993.22 53998.06 88888.00 2019-05-12 22:44:53.000 132 7887.05 993.21 53998.06 88888.00 2019-05-12 22:44:54.000 132 7887.06 993.23 53998.05 88888.00 2019-05-12 22:44:55.000 132 7887.07 993.24 53998.06 88888.00 2019-05-12 22:44:56.000 132 7887.09 993.24 53998.07 88888.00 2019-05-12 22:44:57.000 132 7887.11 993.25 53998.09 88888.00 2019-05-12 22:44:58.000 132 7887.13 993.27 53998.10 88888.00 2019-05-12 22:44:59.000 132 7887.14 993.28 53998.10 88888.00 2019-05-12 22:45:00.000 132 7887.13 993.29 53998.10 88888.00 2019-05-12 22:45:01.000 132 7887.13 993.28 53998.09 88888.00 2019-05-12 22:45:02.000 132 7887.13 993.28 53998.09 88888.00 2019-05-12 22:45:03.000 132 7887.13 993.29 53998.11 88888.00 2019-05-12 22:45:04.000 132 7887.13 993.28 53998.11 88888.00 2019-05-12 22:45:05.000 132 7887.13 993.27 53998.11 88888.00 2019-05-12 22:45:06.000 132 7887.13 993.26 53998.11 88888.00 2019-05-12 22:45:07.000 132 7887.13 993.26 53998.11 88888.00 2019-05-12 22:45:08.000 132 7887.13 993.27 53998.10 88888.00 2019-05-12 22:45:09.000 132 7887.13 993.27 53998.11 88888.00 2019-05-12 22:45:10.000 132 7887.14 993.27 53998.11 88888.00 2019-05-12 22:45:11.000 132 7887.12 993.27 53998.10 88888.00 2019-05-12 22:45:12.000 132 7887.10 993.27 53998.09 88888.00 2019-05-12 22:45:13.000 132 7887.10 993.27 53998.09 88888.00 2019-05-12 22:45:14.000 132 7887.11 993.26 53998.09 88888.00 2019-05-12 22:45:15.000 132 7887.11 993.26 53998.09 88888.00 2019-05-12 22:45:16.000 132 7887.10 993.27 53998.09 88888.00 2019-05-12 22:45:17.000 132 7887.11 993.29 53998.09 88888.00 2019-05-12 22:45:18.000 132 7887.11 993.31 53998.10 88888.00 2019-05-12 22:45:19.000 132 7887.11 993.33 53998.10 88888.00 2019-05-12 22:45:20.000 132 7887.11 993.34 53998.11 88888.00 2019-05-12 22:45:21.000 132 7887.12 993.34 53998.10 88888.00 2019-05-12 22:45:22.000 132 7887.12 993.34 53998.09 88888.00 2019-05-12 22:45:23.000 132 7887.11 993.35 53998.08 88888.00 2019-05-12 22:45:24.000 132 7887.09 993.37 53998.07 88888.00 2019-05-12 22:45:25.000 132 7887.08 993.37 53998.07 88888.00 2019-05-12 22:45:26.000 132 7887.08 993.38 53998.08 88888.00 2019-05-12 22:45:27.000 132 7887.07 993.37 53998.08 88888.00 2019-05-12 22:45:28.000 132 7887.05 993.36 53998.07 88888.00 2019-05-12 22:45:29.000 132 7887.03 993.35 53998.06 88888.00 2019-05-12 22:45:30.000 132 7887.01 993.36 53998.06 88888.00 2019-05-12 22:45:31.000 132 7887.00 993.35 53998.06 88888.00 2019-05-12 22:45:32.000 132 7887.00 993.33 53998.06 88888.00 2019-05-12 22:45:33.000 132 7887.00 993.33 53998.07 88888.00 2019-05-12 22:45:34.000 132 7887.00 993.33 53998.07 88888.00 2019-05-12 22:45:35.000 132 7887.01 993.33 53998.08 88888.00 2019-05-12 22:45:36.000 132 7887.01 993.33 53998.07 88888.00 2019-05-12 22:45:37.000 132 7887.01 993.32 53998.06 88888.00 2019-05-12 22:45:38.000 132 7887.00 993.30 53998.07 88888.00 2019-05-12 22:45:39.000 132 7886.99 993.29 53998.07 88888.00 2019-05-12 22:45:40.000 132 7886.98 993.30 53998.06 88888.00 2019-05-12 22:45:41.000 132 7886.98 993.31 53998.06 88888.00 2019-05-12 22:45:42.000 132 7886.98 993.32 53998.07 88888.00 2019-05-12 22:45:43.000 132 7886.98 993.31 53998.06 88888.00 2019-05-12 22:45:44.000 132 7886.97 993.30 53998.05 88888.00 2019-05-12 22:45:45.000 132 7886.97 993.29 53998.05 88888.00 2019-05-12 22:45:46.000 132 7886.96 993.30 53998.05 88888.00 2019-05-12 22:45:47.000 132 7886.96 993.29 53998.06 88888.00 2019-05-12 22:45:48.000 132 7886.96 993.28 53998.07 88888.00 2019-05-12 22:45:49.000 132 7886.94 993.29 53998.05 88888.00 2019-05-12 22:45:50.000 132 7886.93 993.28 53998.04 88888.00 2019-05-12 22:45:51.000 132 7886.92 993.27 53998.03 88888.00 2019-05-12 22:45:52.000 132 7886.90 993.28 53998.01 88888.00 2019-05-12 22:45:53.000 132 7886.89 993.29 53998.00 88888.00 2019-05-12 22:45:54.000 132 7886.87 993.30 53997.99 88888.00 2019-05-12 22:45:55.000 132 7886.85 993.29 53997.98 88888.00 2019-05-12 22:45:56.000 132 7886.83 993.28 53997.97 88888.00 2019-05-12 22:45:57.000 132 7886.81 993.29 53997.95 88888.00 2019-05-12 22:45:58.000 132 7886.80 993.30 53997.93 88888.00 2019-05-12 22:45:59.000 132 7886.78 993.30 53997.92 88888.00 2019-05-12 22:46:00.000 132 7886.75 993.30 53997.89 88888.00 2019-05-12 22:46:01.000 132 7886.73 993.31 53997.88 88888.00 2019-05-12 22:46:02.000 132 7886.70 993.32 53997.87 88888.00 2019-05-12 22:46:03.000 132 7886.67 993.33 53997.83 88888.00 2019-05-12 22:46:04.000 132 7886.64 993.32 53997.80 88888.00 2019-05-12 22:46:05.000 132 7886.62 993.32 53997.79 88888.00 2019-05-12 22:46:06.000 132 7886.58 993.34 53997.75 88888.00 2019-05-12 22:46:07.000 132 7886.54 993.34 53997.72 88888.00 2019-05-12 22:46:08.000 132 7886.50 993.34 53997.70 88888.00 2019-05-12 22:46:09.000 132 7886.46 993.34 53997.68 88888.00 2019-05-12 22:46:10.000 132 7886.42 993.35 53997.64 88888.00 2019-05-12 22:46:11.000 132 7886.39 993.34 53997.62 88888.00 2019-05-12 22:46:12.000 132 7886.36 993.34 53997.61 88888.00 2019-05-12 22:46:13.000 132 7886.34 993.34 53997.59 88888.00 2019-05-12 22:46:14.000 132 7886.30 993.35 53997.57 88888.00 2019-05-12 22:46:15.000 132 7886.27 993.35 53997.55 88888.00 2019-05-12 22:46:16.000 132 7886.24 993.34 53997.53 88888.00 2019-05-12 22:46:17.000 132 7886.23 993.34 53997.51 88888.00 2019-05-12 22:46:18.000 132 7886.20 993.35 53997.51 88888.00 2019-05-12 22:46:19.000 132 7886.17 993.35 53997.49 88888.00 2019-05-12 22:46:20.000 132 7886.17 993.36 53997.48 88888.00 2019-05-12 22:46:21.000 132 7886.15 993.37 53997.47 88888.00 2019-05-12 22:46:22.000 132 7886.12 993.38 53997.45 88888.00 2019-05-12 22:46:23.000 132 7886.10 993.38 53997.43 88888.00 2019-05-12 22:46:24.000 132 7886.09 993.38 53997.42 88888.00 2019-05-12 22:46:25.000 132 7886.07 993.40 53997.41 88888.00 2019-05-12 22:46:26.000 132 7886.05 993.41 53997.41 88888.00 2019-05-12 22:46:27.000 132 7886.05 993.40 53997.40 88888.00 2019-05-12 22:46:28.000 132 7886.03 993.40 53997.39 88888.00 2019-05-12 22:46:29.000 132 7886.02 993.41 53997.38 88888.00 2019-05-12 22:46:30.000 132 7886.01 993.43 53997.37 88888.00 2019-05-12 22:46:31.000 132 7886.00 993.45 53997.35 88888.00 2019-05-12 22:46:32.000 132 7885.97 993.46 53997.34 88888.00 2019-05-12 22:46:33.000 132 7885.96 993.46 53997.34 88888.00 2019-05-12 22:46:34.000 132 7885.96 993.47 53997.32 88888.00 2019-05-12 22:46:35.000 132 7885.96 993.49 53997.31 88888.00 2019-05-12 22:46:36.000 132 7885.94 993.50 53997.32 88888.00 2019-05-12 22:46:37.000 132 7885.93 993.51 53997.30 88888.00 2019-05-12 22:46:38.000 132 7885.92 993.52 53997.28 88888.00 2019-05-12 22:46:39.000 132 7885.91 993.53 53997.27 88888.00 2019-05-12 22:46:40.000 132 7885.90 993.54 53997.26 88888.00 2019-05-12 22:46:41.000 132 7885.89 993.55 53997.25 88888.00 2019-05-12 22:46:42.000 132 7885.87 993.54 53997.24 88888.00 2019-05-12 22:46:43.000 132 7885.86 993.55 53997.23 88888.00 2019-05-12 22:46:44.000 132 7885.84 993.58 53997.21 88888.00 2019-05-12 22:46:45.000 132 7885.84 993.61 53997.20 88888.00 2019-05-12 22:46:46.000 132 7885.82 993.61 53997.20 88888.00 2019-05-12 22:46:47.000 132 7885.80 993.61 53997.18 88888.00 2019-05-12 22:46:48.000 132 7885.79 993.64 53997.16 88888.00 2019-05-12 22:46:49.000 132 7885.79 993.67 53997.14 88888.00 2019-05-12 22:46:50.000 132 7885.77 993.69 53997.13 88888.00 2019-05-12 22:46:51.000 132 7885.74 993.70 53997.12 88888.00 2019-05-12 22:46:52.000 132 7885.72 993.73 53997.11 88888.00 2019-05-12 22:46:53.000 132 7885.69 993.75 53997.07 88888.00 2019-05-12 22:46:54.000 132 7885.68 993.78 53997.05 88888.00 2019-05-12 22:46:55.000 132 7885.68 993.79 53997.03 88888.00 2019-05-12 22:46:56.000 132 7885.65 993.81 53997.02 88888.00 2019-05-12 22:46:57.000 132 7885.61 993.82 53997.01 88888.00 2019-05-12 22:46:58.000 132 7885.58 993.82 53996.98 88888.00 2019-05-12 22:46:59.000 132 7885.55 993.81 53996.95 88888.00 2019-05-12 22:47:00.000 132 7885.53 993.80 53996.94 88888.00 2019-05-12 22:47:01.000 132 7885.50 993.79 53996.93 88888.00 2019-05-12 22:47:02.000 132 7885.46 993.78 53996.91 88888.00 2019-05-12 22:47:03.000 132 7885.43 993.79 53996.89 88888.00 2019-05-12 22:47:04.000 132 7885.41 993.79 53996.87 88888.00 2019-05-12 22:47:05.000 132 7885.39 993.77 53996.84 88888.00 2019-05-12 22:47:06.000 132 7885.36 993.77 53996.82 88888.00 2019-05-12 22:47:07.000 132 7885.32 993.78 53996.80 88888.00 2019-05-12 22:47:08.000 132 7885.29 993.78 53996.79 88888.00 2019-05-12 22:47:09.000 132 7885.26 993.79 53996.78 88888.00 2019-05-12 22:47:10.000 132 7885.24 993.80 53996.75 88888.00 2019-05-12 22:47:11.000 132 7885.20 993.79 53996.72 88888.00 2019-05-12 22:47:12.000 132 7885.15 993.79 53996.70 88888.00 2019-05-12 22:47:13.000 132 7885.11 993.78 53996.67 88888.00 2019-05-12 22:47:14.000 132 7885.06 993.77 53996.64 88888.00 2019-05-12 22:47:15.000 132 7885.01 993.76 53996.60 88888.00 2019-05-12 22:47:16.000 132 7884.97 993.76 53996.56 88888.00 2019-05-12 22:47:17.000 132 7884.92 993.74 53996.52 88888.00 2019-05-12 22:47:18.000 132 7884.87 993.73 53996.49 88888.00 2019-05-12 22:47:19.000 132 7884.81 993.73 53996.45 88888.00 2019-05-12 22:47:20.000 132 7884.76 993.71 53996.41 88888.00 2019-05-12 22:47:21.000 132 7884.69 993.71 53996.36 88888.00 2019-05-12 22:47:22.000 132 7884.61 993.71 53996.33 88888.00 2019-05-12 22:47:23.000 132 7884.56 993.68 53996.29 88888.00 2019-05-12 22:47:24.000 132 7884.50 993.66 53996.23 88888.00 2019-05-12 22:47:25.000 132 7884.44 993.64 53996.19 88888.00 2019-05-12 22:47:26.000 132 7884.37 993.63 53996.14 88888.00 2019-05-12 22:47:27.000 132 7884.32 993.61 53996.11 88888.00 2019-05-12 22:47:28.000 132 7884.27 993.58 53996.07 88888.00 2019-05-12 22:47:29.000 132 7884.21 993.56 53996.03 88888.00 2019-05-12 22:47:30.000 132 7884.14 993.54 53995.99 88888.00 2019-05-12 22:47:31.000 132 7884.06 993.50 53995.95 88888.00 2019-05-12 22:47:32.000 132 7883.99 993.47 53995.91 88888.00 2019-05-12 22:47:33.000 132 7883.93 993.43 53995.88 88888.00 2019-05-12 22:47:34.000 132 7883.89 993.40 53995.85 88888.00 2019-05-12 22:47:35.000 132 7883.84 993.38 53995.82 88888.00 2019-05-12 22:47:36.000 132 7883.79 993.36 53995.80 88888.00 2019-05-12 22:47:37.000 132 7883.74 993.33 53995.78 88888.00 2019-05-12 22:47:38.000 132 7883.70 993.31 53995.75 88888.00 2019-05-12 22:47:39.000 132 7883.65 993.29 53995.70 88888.00 2019-05-12 22:47:40.000 132 7883.61 993.24 53995.67 88888.00 2019-05-12 22:47:41.000 132 7883.57 993.20 53995.64 88888.00 2019-05-12 22:47:42.000 132 7883.53 993.19 53995.62 88888.00 2019-05-12 22:47:43.000 132 7883.51 993.16 53995.60 88888.00 2019-05-12 22:47:44.000 132 7883.48 993.14 53995.57 88888.00 2019-05-12 22:47:45.000 132 7883.44 993.13 53995.55 88888.00 2019-05-12 22:47:46.000 132 7883.40 993.10 53995.53 88888.00 2019-05-12 22:47:47.000 132 7883.37 993.06 53995.50 88888.00 2019-05-12 22:47:48.000 132 7883.34 993.04 53995.46 88888.00 2019-05-12 22:47:49.000 132 7883.32 993.02 53995.44 88888.00 2019-05-12 22:47:50.000 132 7883.30 993.00 53995.43 88888.00 2019-05-12 22:47:51.000 132 7883.28 992.98 53995.42 88888.00 2019-05-12 22:47:52.000 132 7883.26 992.96 53995.42 88888.00 2019-05-12 22:47:53.000 132 7883.25 992.93 53995.41 88888.00 2019-05-12 22:47:54.000 132 7883.22 992.91 53995.37 88888.00 2019-05-12 22:47:55.000 132 7883.20 992.90 53995.33 88888.00 2019-05-12 22:47:56.000 132 7883.18 992.87 53995.30 88888.00 2019-05-12 22:47:57.000 132 7883.15 992.84 53995.28 88888.00 2019-05-12 22:47:58.000 132 7883.13 992.83 53995.27 88888.00 2019-05-12 22:47:59.000 132 7883.11 992.83 53995.24 88888.00 2019-05-12 22:48:00.000 132 7883.09 992.82 53995.21 88888.00 2019-05-12 22:48:01.000 132 7883.07 992.81 53995.20 88888.00 2019-05-12 22:48:02.000 132 7883.04 992.81 53995.17 88888.00 2019-05-12 22:48:03.000 132 7883.01 992.78 53995.14 88888.00 2019-05-12 22:48:04.000 132 7883.00 992.76 53995.12 88888.00 2019-05-12 22:48:05.000 132 7882.98 992.74 53995.09 88888.00 2019-05-12 22:48:06.000 132 7882.94 992.72 53995.07 88888.00 2019-05-12 22:48:07.000 132 7882.92 992.69 53995.05 88888.00 2019-05-12 22:48:08.000 132 7882.89 992.66 53995.02 88888.00 2019-05-12 22:48:09.000 132 7882.87 992.65 53994.99 88888.00 2019-05-12 22:48:10.000 132 7882.84 992.61 53994.96 88888.00 2019-05-12 22:48:11.000 132 7882.82 992.58 53994.93 88888.00 2019-05-12 22:48:12.000 132 7882.79 992.57 53994.90 88888.00 2019-05-12 22:48:13.000 132 7882.75 992.55 53994.86 88888.00 2019-05-12 22:48:14.000 132 7882.71 992.53 53994.82 88888.00 2019-05-12 22:48:15.000 132 7882.67 992.51 53994.79 88888.00 2019-05-12 22:48:16.000 132 7882.63 992.46 53994.76 88888.00 2019-05-12 22:48:17.000 132 7882.60 992.42 53994.73 88888.00 2019-05-12 22:48:18.000 132 7882.57 992.40 53994.70 88888.00 2019-05-12 22:48:19.000 132 7882.54 992.36 53994.67 88888.00 2019-05-12 22:48:20.000 132 7882.50 992.32 53994.64 88888.00 2019-05-12 22:48:21.000 132 7882.47 992.28 53994.60 88888.00 2019-05-12 22:48:22.000 132 7882.42 992.25 53994.56 88888.00 2019-05-12 22:48:23.000 132 7882.38 992.22 53994.53 88888.00 2019-05-12 22:48:24.000 132 7882.35 992.18 53994.50 88888.00 2019-05-12 22:48:25.000 132 7882.33 992.14 53994.46 88888.00 2019-05-12 22:48:26.000 132 7882.30 992.13 53994.43 88888.00 2019-05-12 22:48:27.000 132 7882.26 992.10 53994.40 88888.00 2019-05-12 22:48:28.000 132 7882.24 992.05 53994.38 88888.00 2019-05-12 22:48:29.000 132 7882.21 992.02 53994.33 88888.00 2019-05-12 22:48:30.000 132 7882.17 991.99 53994.29 88888.00 2019-05-12 22:48:31.000 132 7882.16 991.96 53994.28 88888.00 2019-05-12 22:48:32.000 132 7882.13 991.94 53994.25 88888.00 2019-05-12 22:48:33.000 132 7882.09 991.92 53994.20 88888.00 2019-05-12 22:48:34.000 132 7882.06 991.88 53994.18 88888.00 2019-05-12 22:48:35.000 132 7882.03 991.85 53994.14 88888.00 2019-05-12 22:48:36.000 132 7881.99 991.81 53994.11 88888.00 2019-05-12 22:48:37.000 132 7881.97 991.76 53994.07 88888.00 2019-05-12 22:48:38.000 132 7881.93 991.72 53994.04 88888.00 2019-05-12 22:48:39.000 132 7881.90 991.69 53994.00 88888.00 2019-05-12 22:48:40.000 132 7881.86 991.65 53993.97 88888.00 2019-05-12 22:48:41.000 132 7881.82 991.61 53993.95 88888.00 2019-05-12 22:48:42.000 132 7881.79 991.57 53993.92 88888.00 2019-05-12 22:48:43.000 132 7881.78 991.52 53993.89 88888.00 2019-05-12 22:48:44.000 132 7881.76 991.47 53993.87 88888.00 2019-05-12 22:48:45.000 132 7881.74 991.42 53993.85 88888.00 2019-05-12 22:48:46.000 132 7881.72 991.36 53993.84 88888.00 2019-05-12 22:48:47.000 132 7881.71 991.30 53993.83 88888.00 2019-05-12 22:48:48.000 132 7881.70 991.25 53993.80 88888.00 2019-05-12 22:48:49.000 132 7881.68 991.19 53993.77 88888.00 2019-05-12 22:48:50.000 132 7881.67 991.14 53993.76 88888.00 2019-05-12 22:48:51.000 132 7881.65 991.11 53993.74 88888.00 2019-05-12 22:48:52.000 132 7881.63 991.06 53993.70 88888.00 2019-05-12 22:48:53.000 132 7881.60 991.01 53993.67 88888.00 2019-05-12 22:48:54.000 132 7881.58 990.96 53993.63 88888.00 2019-05-12 22:48:55.000 132 7881.55 990.90 53993.59 88888.00 2019-05-12 22:48:56.000 132 7881.52 990.84 53993.57 88888.00 2019-05-12 22:48:57.000 132 7881.48 990.78 53993.54 88888.00 2019-05-12 22:48:58.000 132 7881.45 990.74 53993.50 88888.00 2019-05-12 22:48:59.000 132 7881.42 990.70 53993.47 88888.00 2019-05-12 22:49:00.000 132 7881.38 990.65 53993.43 88888.00 2019-05-12 22:49:01.000 132 7881.34 990.61 53993.39 88888.00 2019-05-12 22:49:02.000 132 7881.30 990.56 53993.35 88888.00 2019-05-12 22:49:03.000 132 7881.27 990.52 53993.32 88888.00 2019-05-12 22:49:04.000 132 7881.24 990.47 53993.29 88888.00 2019-05-12 22:49:05.000 132 7881.22 990.44 53993.26 88888.00 2019-05-12 22:49:06.000 132 7881.18 990.40 53993.23 88888.00 2019-05-12 22:49:07.000 132 7881.16 990.36 53993.20 88888.00 2019-05-12 22:49:08.000 132 7881.14 990.31 53993.18 88888.00 2019-05-12 22:49:09.000 132 7881.12 990.27 53993.15 88888.00 2019-05-12 22:49:10.000 132 7881.10 990.23 53993.12 88888.00 2019-05-12 22:49:11.000 132 7881.08 990.20 53993.10 88888.00 2019-05-12 22:49:12.000 132 7881.06 990.17 53993.07 88888.00 2019-05-12 22:49:13.000 132 7881.04 990.12 53993.05 88888.00 2019-05-12 22:49:14.000 132 7881.02 990.07 53993.04 88888.00 2019-05-12 22:49:15.000 132 7881.00 990.02 53993.01 88888.00 2019-05-12 22:49:16.000 132 7880.99 989.99 53992.99 88888.00 2019-05-12 22:49:17.000 132 7880.99 989.95 53992.98 88888.00 2019-05-12 22:49:18.000 132 7880.99 989.92 53992.96 88888.00 2019-05-12 22:49:19.000 132 7880.97 989.88 53992.93 88888.00 2019-05-12 22:49:20.000 132 7880.96 989.83 53992.92 88888.00 2019-05-12 22:49:21.000 132 7880.94 989.78 53992.91 88888.00 2019-05-12 22:49:22.000 132 7880.91 989.73 53992.89 88888.00 2019-05-12 22:49:23.000 132 7880.89 989.67 53992.86 88888.00 2019-05-12 22:49:24.000 132 7880.87 989.63 53992.83 88888.00 2019-05-12 22:49:25.000 132 7880.85 989.59 53992.80 88888.00 2019-05-12 22:49:26.000 132 7880.84 989.53 53992.77 88888.00 2019-05-12 22:49:27.000 132 7880.82 989.48 53992.73 88888.00 2019-05-12 22:49:28.000 132 7880.81 989.43 53992.71 88888.00 2019-05-12 22:49:29.000 132 7880.79 989.37 53992.71 88888.00 2019-05-12 22:49:30.000 132 7880.77 989.31 53992.68 88888.00 2019-05-12 22:49:31.000 132 7880.74 989.26 53992.65 88888.00 2019-05-12 22:49:32.000 132 7880.72 989.21 53992.63 88888.00 2019-05-12 22:49:33.000 132 7880.69 989.16 53992.60 88888.00 2019-05-12 22:49:34.000 132 7880.66 989.13 53992.57 88888.00 2019-05-12 22:49:35.000 132 7880.63 989.07 53992.54 88888.00 2019-05-12 22:49:36.000 132 7880.62 989.01 53992.53 88888.00 2019-05-12 22:49:37.000 132 7880.61 988.99 53992.51 88888.00 2019-05-12 22:49:38.000 132 7880.59 988.95 53992.48 88888.00 2019-05-12 22:49:39.000 132 7880.58 988.91 53992.47 88888.00 2019-05-12 22:49:40.000 132 7880.57 988.86 53992.46 88888.00 2019-05-12 22:49:41.000 132 7880.55 988.81 53992.43 88888.00 2019-05-12 22:49:42.000 132 7880.54 988.76 53992.41 88888.00 2019-05-12 22:49:43.000 132 7880.53 988.73 53992.39 88888.00 2019-05-12 22:49:44.000 132 7880.52 988.69 53992.38 88888.00 2019-05-12 22:49:45.000 132 7880.51 988.65 53992.36 88888.00 2019-05-12 22:49:46.000 132 7880.50 988.60 53992.33 88888.00 2019-05-12 22:49:47.000 132 7880.48 988.55 53992.31 88888.00 2019-05-12 22:49:48.000 132 7880.46 988.50 53992.30 88888.00 2019-05-12 22:49:49.000 132 7880.43 988.46 53992.29 88888.00 2019-05-12 22:49:50.000 132 7880.42 988.42 53992.26 88888.00 2019-05-12 22:49:51.000 132 7880.41 988.36 53992.24 88888.00 2019-05-12 22:49:52.000 132 7880.39 988.31 53992.23 88888.00 2019-05-12 22:49:53.000 132 7880.37 988.26 53992.21 88888.00 2019-05-12 22:49:54.000 132 7880.36 988.19 53992.19 88888.00 2019-05-12 22:49:55.000 132 7880.35 988.13 53992.19 88888.00 2019-05-12 22:49:56.000 132 7880.33 988.05 53992.18 88888.00 2019-05-12 22:49:57.000 132 7880.30 987.97 53992.16 88888.00 2019-05-12 22:49:58.000 132 7880.29 987.92 53992.13 88888.00 2019-05-12 22:49:59.000 132 7880.28 987.89 53992.12 88888.00 2019-05-12 22:50:00.000 132 7880.25 987.84 53992.11 88888.00 2019-05-12 22:50:01.000 132 7880.22 987.77 53992.09 88888.00 2019-05-12 22:50:02.000 132 7880.19 987.71 53992.05 88888.00 2019-05-12 22:50:03.000 132 7880.16 987.66 53992.03 88888.00 2019-05-12 22:50:04.000 132 7880.13 987.62 53992.00 88888.00 2019-05-12 22:50:05.000 132 7880.10 987.58 53991.98 88888.00 2019-05-12 22:50:06.000 132 7880.08 987.56 53991.96 88888.00 2019-05-12 22:50:07.000 132 7880.06 987.54 53991.94 88888.00 2019-05-12 22:50:08.000 132 7880.03 987.51 53991.92 88888.00 2019-05-12 22:50:09.000 132 7880.02 987.49 53991.90 88888.00 2019-05-12 22:50:10.000 132 7880.01 987.48 53991.89 88888.00 2019-05-12 22:50:11.000 132 7880.00 987.46 53991.88 88888.00 2019-05-12 22:50:12.000 132 7879.99 987.44 53991.86 88888.00 2019-05-12 22:50:13.000 132 7879.97 987.42 53991.84 88888.00 2019-05-12 22:50:14.000 132 7879.96 987.40 53991.83 88888.00 2019-05-12 22:50:15.000 132 7879.96 987.39 53991.82 88888.00 2019-05-12 22:50:16.000 132 7879.95 987.37 53991.80 88888.00 2019-05-12 22:50:17.000 132 7879.93 987.34 53991.78 88888.00 2019-05-12 22:50:18.000 132 7879.93 987.33 53991.79 88888.00 2019-05-12 22:50:19.000 132 7879.92 987.31 53991.80 88888.00 2019-05-12 22:50:20.000 132 7879.92 987.28 53991.79 88888.00 2019-05-12 22:50:21.000 132 7879.92 987.25 53991.79 88888.00 2019-05-12 22:50:22.000 132 7879.91 987.23 53991.79 88888.00 2019-05-12 22:50:23.000 132 7879.91 987.20 53991.77 88888.00 2019-05-12 22:50:24.000 132 7879.93 987.17 53991.78 88888.00 2019-05-12 22:50:25.000 132 7879.92 987.15 53991.79 88888.00 2019-05-12 22:50:26.000 132 7879.91 987.12 53991.78 88888.00 2019-05-12 22:50:27.000 132 7879.92 987.08 53991.77 88888.00 2019-05-12 22:50:28.000 132 7879.93 987.06 53991.78 88888.00 2019-05-12 22:50:29.000 132 7879.93 987.04 53991.79 88888.00 2019-05-12 22:50:30.000 132 7879.94 987.00 53991.80 88888.00 2019-05-12 22:50:31.000 132 7879.94 986.96 53991.80 88888.00 2019-05-12 22:50:32.000 132 7879.94 986.94 53991.81 88888.00 2019-05-12 22:50:33.000 132 7879.95 986.92 53991.81 88888.00 2019-05-12 22:50:34.000 132 7879.96 986.88 53991.81 88888.00 2019-05-12 22:50:35.000 132 7879.98 986.87 53991.81 88888.00 2019-05-12 22:50:36.000 132 7879.98 986.87 53991.81 88888.00 2019-05-12 22:50:37.000 132 7879.99 986.84 53991.82 88888.00 2019-05-12 22:50:38.000 132 7880.00 986.82 53991.82 88888.00 2019-05-12 22:50:39.000 132 7880.01 986.80 53991.83 88888.00 2019-05-12 22:50:40.000 132 7880.03 986.77 53991.84 88888.00 2019-05-12 22:50:41.000 132 7880.05 986.75 53991.84 88888.00 2019-05-12 22:50:42.000 132 7880.08 986.71 53991.87 88888.00 2019-05-12 22:50:43.000 132 7880.11 986.67 53991.89 88888.00 2019-05-12 22:50:44.000 132 7880.12 986.65 53991.90 88888.00 2019-05-12 22:50:45.000 132 7880.13 986.63 53991.91 88888.00 2019-05-12 22:50:46.000 132 7880.15 986.60 53991.92 88888.00 2019-05-12 22:50:47.000 132 7880.17 986.57 53991.93 88888.00 2019-05-12 22:50:48.000 132 7880.20 986.55 53991.94 88888.00 2019-05-12 22:50:49.000 132 7880.22 986.53 53991.95 88888.00 2019-05-12 22:50:50.000 132 7880.24 986.52 53991.97 88888.00 2019-05-12 22:50:51.000 132 7880.26 986.49 53992.00 88888.00 2019-05-12 22:50:52.000 132 7880.27 986.44 53992.02 88888.00 2019-05-12 22:50:53.000 132 7880.27 986.41 53992.02 88888.00 2019-05-12 22:50:54.000 132 7880.29 986.40 53992.03 88888.00 2019-05-12 22:50:55.000 132 7880.31 986.38 53992.04 88888.00 2019-05-12 22:50:56.000 132 7880.31 986.34 53992.04 88888.00 2019-05-12 22:50:57.000 132 7880.32 986.31 53992.06 88888.00 2019-05-12 22:50:58.000 132 7880.33 986.26 53992.09 88888.00 2019-05-12 22:50:59.000 132 7880.33 986.22 53992.10 88888.00 2019-05-12 22:51:00.000 132 7880.34 986.17 53992.10 88888.00 2019-05-12 22:51:01.000 132 7880.34 986.12 53992.11 88888.00 2019-05-12 22:51:02.000 132 7880.35 986.08 53992.12 88888.00 2019-05-12 22:51:03.000 132 7880.36 986.05 53992.14 88888.00 2019-05-12 22:51:04.000 132 7880.37 986.01 53992.15 88888.00 2019-05-12 22:51:05.000 132 7880.38 985.96 53992.15 88888.00 2019-05-12 22:51:06.000 132 7880.37 985.93 53992.14 88888.00 2019-05-12 22:51:07.000 132 7880.35 985.91 53992.14 88888.00 2019-05-12 22:51:08.000 132 7880.34 985.87 53992.14 88888.00 2019-05-12 22:51:09.000 132 7880.34 985.85 53992.15 88888.00 2019-05-12 22:51:10.000 132 7880.34 985.82 53992.15 88888.00 2019-05-12 22:51:11.000 132 7880.33 985.79 53992.14 88888.00 2019-05-12 22:51:12.000 132 7880.32 985.75 53992.13 88888.00 2019-05-12 22:51:13.000 132 7880.31 985.72 53992.13 88888.00 2019-05-12 22:51:14.000 132 7880.32 985.70 53992.14 88888.00 2019-05-12 22:51:15.000 132 7880.32 985.69 53992.15 88888.00 2019-05-12 22:51:16.000 132 7880.31 985.68 53992.16 88888.00 2019-05-12 22:51:17.000 132 7880.31 985.66 53992.16 88888.00 2019-05-12 22:51:18.000 132 7880.33 985.64 53992.16 88888.00 2019-05-12 22:51:19.000 132 7880.33 985.62 53992.18 88888.00 2019-05-12 22:51:20.000 132 7880.33 985.60 53992.18 88888.00 2019-05-12 22:51:21.000 132 7880.33 985.57 53992.18 88888.00 2019-05-12 22:51:22.000 132 7880.32 985.53 53992.19 88888.00 2019-05-12 22:51:23.000 132 7880.32 985.50 53992.20 88888.00 2019-05-12 22:51:24.000 132 7880.32 985.45 53992.23 88888.00 2019-05-12 22:51:25.000 132 7880.32 985.41 53992.24 88888.00 2019-05-12 22:51:26.000 132 7880.32 985.37 53992.23 88888.00 2019-05-12 22:51:27.000 132 7880.31 985.34 53992.23 88888.00 2019-05-12 22:51:28.000 132 7880.31 985.30 53992.24 88888.00 2019-05-12 22:51:29.000 132 7880.31 985.27 53992.26 88888.00 2019-05-12 22:51:30.000 132 7880.32 985.25 53992.29 88888.00 2019-05-12 22:51:31.000 132 7880.33 985.23 53992.31 88888.00 2019-05-12 22:51:32.000 132 7880.34 985.20 53992.33 88888.00 2019-05-12 22:51:33.000 132 7880.35 985.18 53992.34 88888.00 2019-05-12 22:51:34.000 132 7880.37 985.17 53992.33 88888.00 2019-05-12 22:51:35.000 132 7880.38 985.16 53992.35 88888.00 2019-05-12 22:51:36.000 132 7880.39 985.16 53992.38 88888.00 2019-05-12 22:51:37.000 132 7880.41 985.15 53992.39 88888.00 2019-05-12 22:51:38.000 132 7880.41 985.15 53992.39 88888.00 2019-05-12 22:51:39.000 132 7880.43 985.14 53992.42 88888.00 2019-05-12 22:51:40.000 132 7880.46 985.12 53992.44 88888.00 2019-05-12 22:51:41.000 132 7880.48 985.11 53992.46 88888.00 2019-05-12 22:51:42.000 132 7880.50 985.10 53992.49 88888.00 2019-05-12 22:51:43.000 132 7880.53 985.08 53992.53 88888.00 2019-05-12 22:51:44.000 132 7880.57 985.06 53992.58 88888.00 2019-05-12 22:51:45.000 132 7880.60 985.04 53992.61 88888.00 2019-05-12 22:51:46.000 132 7880.63 985.01 53992.64 88888.00 2019-05-12 22:51:47.000 132 7880.66 984.99 53992.68 88888.00 2019-05-12 22:51:48.000 132 7880.71 984.98 53992.71 88888.00 2019-05-12 22:51:49.000 132 7880.75 984.97 53992.73 88888.00 2019-05-12 22:51:50.000 132 7880.78 984.95 53992.77 88888.00 2019-05-12 22:51:51.000 132 7880.82 984.94 53992.81 88888.00 2019-05-12 22:51:52.000 132 7880.85 984.92 53992.84 88888.00 2019-05-12 22:51:53.000 132 7880.88 984.89 53992.87 88888.00 2019-05-12 22:51:54.000 132 7880.91 984.87 53992.90 88888.00 2019-05-12 22:51:55.000 132 7880.94 984.86 53992.92 88888.00 2019-05-12 22:51:56.000 132 7880.96 984.83 53992.95 88888.00 2019-05-12 22:51:57.000 132 7880.99 984.80 53992.98 88888.00 2019-05-12 22:51:58.000 132 7881.02 984.78 53993.00 88888.00 2019-05-12 22:51:59.000 132 7881.05 984.74 53993.03 88888.00 2019-05-12 22:52:00.000 132 7881.06 984.70 53993.05 88888.00 2019-05-12 22:52:01.000 132 7881.08 984.68 53993.07 88888.00 2019-05-12 22:52:02.000 132 7881.11 984.65 53993.09 88888.00 2019-05-12 22:52:03.000 132 7881.13 984.63 53993.13 88888.00 2019-05-12 22:52:04.000 132 7881.14 984.60 53993.16 88888.00 2019-05-12 22:52:05.000 132 7881.15 984.58 53993.17 88888.00 2019-05-12 22:52:06.000 132 7881.17 984.56 53993.18 88888.00 2019-05-12 22:52:07.000 132 7881.19 984.55 53993.19 88888.00 2019-05-12 22:52:08.000 132 7881.21 984.53 53993.21 88888.00 2019-05-12 22:52:09.000 132 7881.24 984.51 53993.23 88888.00 2019-05-12 22:52:10.000 132 7881.25 984.52 53993.24 88888.00 2019-05-12 22:52:11.000 132 7881.26 984.52 53993.25 88888.00 2019-05-12 22:52:12.000 132 7881.28 984.50 53993.27 88888.00 2019-05-12 22:52:13.000 132 7881.29 984.48 53993.29 88888.00 2019-05-12 22:52:14.000 132 7881.29 984.49 53993.30 88888.00 2019-05-12 22:52:15.000 132 7881.29 984.50 53993.30 88888.00 2019-05-12 22:52:16.000 132 7881.30 984.52 53993.30 88888.00 2019-05-12 22:52:17.000 132 7881.31 984.55 53993.30 88888.00 2019-05-12 22:52:18.000 132 7881.32 984.57 53993.31 88888.00 2019-05-12 22:52:19.000 132 7881.31 984.60 53993.31 88888.00 2019-05-12 22:52:20.000 132 7881.31 984.62 53993.29 88888.00 2019-05-12 22:52:21.000 132 7881.30 984.64 53993.30 88888.00 2019-05-12 22:52:22.000 132 7881.30 984.66 53993.32 88888.00 2019-05-12 22:52:23.000 132 7881.30 984.67 53993.35 88888.00 2019-05-12 22:52:24.000 132 7881.31 984.69 53993.38 88888.00 2019-05-12 22:52:25.000 132 7881.34 984.71 53993.40 88888.00 2019-05-12 22:52:26.000 132 7881.36 984.72 53993.41 88888.00 2019-05-12 22:52:27.000 132 7881.37 984.71 53993.43 88888.00 2019-05-12 22:52:28.000 132 7881.38 984.70 53993.45 88888.00 2019-05-12 22:52:29.000 132 7881.41 984.71 53993.47 88888.00 2019-05-12 22:52:30.000 132 7881.44 984.71 53993.51 88888.00 2019-05-12 22:52:31.000 132 7881.45 984.70 53993.55 88888.00 2019-05-12 22:52:32.000 132 7881.48 984.70 53993.58 88888.00 2019-05-12 22:52:33.000 132 7881.51 984.70 53993.62 88888.00 2019-05-12 22:52:34.000 132 7881.53 984.71 53993.63 88888.00 2019-05-12 22:52:35.000 132 7881.55 984.71 53993.65 88888.00 2019-05-12 22:52:36.000 132 7881.57 984.70 53993.68 88888.00 2019-05-12 22:52:37.000 132 7881.59 984.71 53993.71 88888.00 2019-05-12 22:52:38.000 132 7881.60 984.72 53993.72 88888.00 2019-05-12 22:52:39.000 132 7881.62 984.72 53993.74 88888.00 2019-05-12 22:52:40.000 132 7881.65 984.72 53993.76 88888.00 2019-05-12 22:52:41.000 132 7881.65 984.72 53993.77 88888.00 2019-05-12 22:52:42.000 132 7881.66 984.73 53993.78 88888.00 2019-05-12 22:52:43.000 132 7881.66 984.74 53993.79 88888.00 2019-05-12 22:52:44.000 132 7881.66 984.75 53993.80 88888.00 2019-05-12 22:52:45.000 132 7881.65 984.74 53993.81 88888.00 2019-05-12 22:52:46.000 132 7881.66 984.74 53993.81 88888.00 2019-05-12 22:52:47.000 132 7881.65 984.76 53993.82 88888.00 2019-05-12 22:52:48.000 132 7881.63 984.76 53993.84 88888.00 2019-05-12 22:52:49.000 132 7881.63 984.76 53993.84 88888.00 2019-05-12 22:52:50.000 132 7881.62 984.76 53993.84 88888.00 2019-05-12 22:52:51.000 132 7881.60 984.77 53993.83 88888.00 2019-05-12 22:52:52.000 132 7881.59 984.77 53993.83 88888.00 2019-05-12 22:52:53.000 132 7881.57 984.78 53993.83 88888.00 2019-05-12 22:52:54.000 132 7881.55 984.79 53993.82 88888.00 2019-05-12 22:52:55.000 132 7881.54 984.78 53993.82 88888.00 2019-05-12 22:52:56.000 132 7881.53 984.77 53993.82 88888.00 2019-05-12 22:52:57.000 132 7881.50 984.78 53993.81 88888.00 2019-05-12 22:52:58.000 132 7881.49 984.80 53993.81 88888.00 2019-05-12 22:52:59.000 132 7881.46 984.81 53993.82 88888.00 2019-05-12 22:53:00.000 132 7881.44 984.83 53993.82 88888.00 2019-05-12 22:53:01.000 132 7881.43 984.84 53993.81 88888.00 2019-05-12 22:53:02.000 132 7881.41 984.84 53993.81 88888.00 2019-05-12 22:53:03.000 132 7881.40 984.85 53993.81 88888.00 2019-05-12 22:53:04.000 132 7881.38 984.88 53993.82 88888.00 2019-05-12 22:53:05.000 132 7881.33 984.91 53993.83 88888.00 2019-05-12 22:53:06.000 132 7881.31 984.93 53993.84 88888.00 2019-05-12 22:53:07.000 132 7881.30 984.95 53993.84 88888.00 2019-05-12 22:53:08.000 132 7881.29 984.98 53993.84 88888.00 2019-05-12 22:53:09.000 132 7881.29 985.01 53993.83 88888.00 2019-05-12 22:53:10.000 132 7881.28 985.03 53993.82 88888.00 2019-05-12 22:53:11.000 132 7881.26 985.07 53993.81 88888.00 2019-05-12 22:53:12.000 132 7881.25 985.11 53993.82 88888.00 2019-05-12 22:53:13.000 132 7881.24 985.14 53993.83 88888.00 2019-05-12 22:53:14.000 132 7881.22 985.16 53993.82 88888.00 2019-05-12 22:53:15.000 132 7881.20 985.19 53993.82 88888.00 2019-05-12 22:53:16.000 132 7881.19 985.22 53993.83 88888.00 2019-05-12 22:53:17.000 132 7881.17 985.24 53993.84 88888.00 2019-05-12 22:53:18.000 132 7881.16 985.26 53993.84 88888.00 2019-05-12 22:53:19.000 132 7881.16 985.30 53993.85 88888.00 2019-05-12 22:53:20.000 132 7881.15 985.32 53993.86 88888.00 2019-05-12 22:53:21.000 132 7881.14 985.35 53993.86 88888.00 2019-05-12 22:53:22.000 132 7881.14 985.39 53993.86 88888.00 2019-05-12 22:53:23.000 132 7881.14 985.43 53993.87 88888.00 2019-05-12 22:53:24.000 132 7881.14 985.48 53993.88 88888.00 2019-05-12 22:53:25.000 132 7881.14 985.52 53993.88 88888.00 2019-05-12 22:53:26.000 132 7881.14 985.54 53993.88 88888.00 2019-05-12 22:53:27.000 132 7881.13 985.56 53993.88 88888.00 2019-05-12 22:53:28.000 132 7881.12 985.57 53993.90 88888.00 2019-05-12 22:53:29.000 132 7881.11 985.58 53993.92 88888.00 2019-05-12 22:53:30.000 132 7881.10 985.61 53993.93 88888.00 2019-05-12 22:53:31.000 132 7881.11 985.64 53993.94 88888.00 2019-05-12 22:53:32.000 132 7881.11 985.67 53993.94 88888.00 2019-05-12 22:53:33.000 132 7881.10 985.68 53993.94 88888.00 2019-05-12 22:53:34.000 132 7881.07 985.70 53993.95 88888.00 2019-05-12 22:53:35.000 132 7881.06 985.74 53993.95 88888.00 2019-05-12 22:53:36.000 132 7881.05 985.78 53993.94 88888.00 2019-05-12 22:53:37.000 132 7881.03 985.81 53993.95 88888.00 2019-05-12 22:53:38.000 132 7881.02 985.83 53993.96 88888.00 2019-05-12 22:53:39.000 132 7881.03 985.86 53993.97 88888.00 2019-05-12 22:53:40.000 132 7881.02 985.87 53993.98 88888.00 2019-05-12 22:53:41.000 132 7881.00 985.87 53993.98 88888.00 2019-05-12 22:53:42.000 132 7880.99 985.88 53994.00 88888.00 2019-05-12 22:53:43.000 132 7880.99 985.89 53994.02 88888.00 2019-05-12 22:53:44.000 132 7881.00 985.89 53994.03 88888.00 2019-05-12 22:53:45.000 132 7881.01 985.90 53994.05 88888.00 2019-05-12 22:53:46.000 132 7881.02 985.91 53994.07 88888.00 2019-05-12 22:53:47.000 132 7881.03 985.92 53994.09 88888.00 2019-05-12 22:53:48.000 132 7881.04 985.94 53994.11 88888.00 2019-05-12 22:53:49.000 132 7881.05 985.98 53994.12 88888.00 2019-05-12 22:53:50.000 132 7881.07 986.00 53994.13 88888.00 2019-05-12 22:53:51.000 132 7881.11 986.04 53994.17 88888.00 2019-05-12 22:53:52.000 132 7881.13 986.08 53994.21 88888.00 2019-05-12 22:53:53.000 132 7881.16 986.10 53994.25 88888.00 2019-05-12 22:53:54.000 132 7881.19 986.12 53994.29 88888.00 2019-05-12 22:53:55.000 132 7881.22 986.13 53994.32 88888.00 2019-05-12 22:53:56.000 132 7881.24 986.16 53994.33 88888.00 2019-05-12 22:53:57.000 132 7881.27 986.20 53994.33 88888.00 2019-05-12 22:53:58.000 132 7881.28 986.24 53994.34 88888.00 2019-05-12 22:53:59.000 132 7881.30 986.26 53994.35 88888.00 2019-05-12 22:54:00.000 132 7881.31 986.28 53994.36 88888.00 2019-05-12 22:54:01.000 132 7881.31 986.30 53994.38 88888.00 2019-05-12 22:54:02.000 132 7881.31 986.32 53994.40 88888.00 2019-05-12 22:54:03.000 132 7881.32 986.36 53994.40 88888.00 2019-05-12 22:54:04.000 132 7881.31 986.39 53994.41 88888.00 2019-05-12 22:54:05.000 132 7881.30 986.42 53994.42 88888.00 2019-05-12 22:54:06.000 132 7881.28 986.44 53994.40 88888.00 2019-05-12 22:54:07.000 132 7881.26 986.46 53994.41 88888.00 2019-05-12 22:54:08.000 132 7881.26 986.47 53994.43 88888.00 2019-05-12 22:54:09.000 132 7881.25 986.48 53994.42 88888.00 2019-05-12 22:54:10.000 132 7881.24 986.50 53994.41 88888.00 2019-05-12 22:54:11.000 132 7881.23 986.51 53994.43 88888.00 2019-05-12 22:54:12.000 132 7881.23 986.51 53994.45 88888.00 2019-05-12 22:54:13.000 132 7881.23 986.52 53994.45 88888.00 2019-05-12 22:54:14.000 132 7881.22 986.51 53994.45 88888.00 2019-05-12 22:54:15.000 132 7881.22 986.53 53994.46 88888.00 2019-05-12 22:54:16.000 132 7881.23 986.57 53994.48 88888.00 2019-05-12 22:54:17.000 132 7881.23 986.60 53994.48 88888.00 2019-05-12 22:54:18.000 132 7881.23 986.61 53994.48 88888.00 2019-05-12 22:54:19.000 132 7881.23 986.64 53994.50 88888.00 2019-05-12 22:54:20.000 132 7881.24 986.69 53994.51 88888.00 2019-05-12 22:54:21.000 132 7881.24 986.73 53994.51 88888.00 2019-05-12 22:54:22.000 132 7881.25 986.75 53994.51 88888.00 2019-05-12 22:54:23.000 132 7881.25 986.81 53994.51 88888.00 2019-05-12 22:54:24.000 132 7881.26 986.86 53994.51 88888.00 2019-05-12 22:54:25.000 132 7881.26 986.90 53994.52 88888.00 2019-05-12 22:54:26.000 132 7881.26 986.94 53994.52 88888.00 2019-05-12 22:54:27.000 132 7881.28 986.99 53994.50 88888.00 2019-05-12 22:54:28.000 132 7881.27 987.05 53994.50 88888.00 2019-05-12 22:54:29.000 132 7881.25 987.11 53994.50 88888.00 2019-05-12 22:54:30.000 132 7881.24 987.16 53994.49 88888.00 2019-05-12 22:54:31.000 132 7881.25 987.20 53994.49 88888.00 2019-05-12 22:54:32.000 132 7881.25 987.25 53994.51 88888.00 2019-05-12 22:54:33.000 132 7881.26 987.29 53994.54 88888.00 2019-05-12 22:54:34.000 132 7881.27 987.32 53994.55 88888.00 2019-05-12 22:54:35.000 132 7881.28 987.36 53994.56 88888.00 2019-05-12 22:54:36.000 132 7881.29 987.40 53994.59 88888.00 2019-05-12 22:54:37.000 132 7881.31 987.43 53994.62 88888.00 2019-05-12 22:54:38.000 132 7881.36 987.46 53994.65 88888.00 2019-05-12 22:54:39.000 132 7881.42 987.51 53994.69 88888.00 2019-05-12 22:54:40.000 132 7881.47 987.54 53994.73 88888.00 2019-05-12 22:54:41.000 132 7881.51 987.56 53994.75 88888.00 2019-05-12 22:54:42.000 132 7881.55 987.57 53994.77 88888.00 2019-05-12 22:54:43.000 132 7881.60 987.60 53994.82 88888.00 2019-05-12 22:54:44.000 132 7881.63 987.61 53994.86 88888.00 2019-05-12 22:54:45.000 132 7881.66 987.61 53994.87 88888.00 2019-05-12 22:54:46.000 132 7881.68 987.63 53994.88 88888.00 2019-05-12 22:54:47.000 132 7881.70 987.66 53994.91 88888.00 2019-05-12 22:54:48.000 132 7881.72 987.68 53994.91 88888.00 2019-05-12 22:54:49.000 132 7881.72 987.70 53994.89 88888.00 2019-05-12 22:54:50.000 132 7881.71 987.72 53994.88 88888.00 2019-05-12 22:54:51.000 132 7881.69 987.76 53994.87 88888.00 2019-05-12 22:54:52.000 132 7881.67 987.78 53994.86 88888.00 2019-05-12 22:54:53.000 132 7881.66 987.80 53994.85 88888.00 2019-05-12 22:54:54.000 132 7881.62 987.82 53994.82 88888.00 2019-05-12 22:54:55.000 132 7881.58 987.85 53994.79 88888.00 2019-05-12 22:54:56.000 132 7881.56 987.87 53994.79 88888.00 2019-05-12 22:54:57.000 132 7881.53 987.87 53994.77 88888.00 2019-05-12 22:54:58.000 132 7881.50 987.88 53994.75 88888.00 2019-05-12 22:54:59.000 132 7881.48 987.90 53994.73 88888.00 2019-05-12 22:55:00.000 132 7881.44 987.91 53994.71 88888.00 2019-05-12 22:55:01.000 132 7881.40 987.91 53994.71 88888.00 2019-05-12 22:55:02.000 132 7881.37 987.92 53994.70 88888.00 2019-05-12 22:55:03.000 132 7881.36 987.94 53994.71 88888.00 2019-05-12 22:55:04.000 132 7881.35 987.95 53994.71 88888.00 2019-05-12 22:55:05.000 132 7881.33 987.95 53994.70 88888.00 2019-05-12 22:55:06.000 132 7881.34 987.96 53994.71 88888.00 2019-05-12 22:55:07.000 132 7881.34 987.98 53994.71 88888.00 2019-05-12 22:55:08.000 132 7881.34 987.99 53994.71 88888.00 2019-05-12 22:55:09.000 132 7881.35 988.01 53994.73 88888.00 2019-05-12 22:55:10.000 132 7881.35 988.05 53994.73 88888.00 2019-05-12 22:55:11.000 132 7881.34 988.09 53994.73 88888.00 2019-05-12 22:55:12.000 132 7881.33 988.13 53994.72 88888.00 2019-05-12 22:55:13.000 132 7881.33 988.17 53994.71 88888.00 2019-05-12 22:55:14.000 132 7881.33 988.18 53994.69 88888.00 2019-05-12 22:55:15.000 132 7881.33 988.21 53994.68 88888.00 2019-05-12 22:55:16.000 132 7881.33 988.26 53994.67 88888.00 2019-05-12 22:55:17.000 132 7881.34 988.32 53994.66 88888.00 2019-05-12 22:55:18.000 132 7881.33 988.36 53994.66 88888.00 2019-05-12 22:55:19.000 132 7881.33 988.41 53994.65 88888.00 2019-05-12 22:55:20.000 132 7881.32 988.45 53994.65 88888.00 2019-05-12 22:55:21.000 132 7881.32 988.48 53994.66 88888.00 2019-05-12 22:55:22.000 132 7881.33 988.51 53994.70 88888.00 2019-05-12 22:55:23.000 132 7881.34 988.54 53994.71 88888.00 2019-05-12 22:55:24.000 132 7881.35 988.59 53994.70 88888.00 2019-05-12 22:55:25.000 132 7881.35 988.63 53994.69 88888.00 2019-05-12 22:55:26.000 132 7881.35 988.67 53994.66 88888.00 2019-05-12 22:55:27.000 132 7881.33 988.72 53994.64 88888.00 2019-05-12 22:55:28.000 132 7881.32 988.77 53994.63 88888.00 2019-05-12 22:55:29.000 132 7881.31 988.81 53994.62 88888.00 2019-05-12 22:55:30.000 132 7881.29 988.85 53994.62 88888.00 2019-05-12 22:55:31.000 132 7881.28 988.87 53994.63 88888.00 2019-05-12 22:55:32.000 132 7881.29 988.88 53994.64 88888.00 2019-05-12 22:55:33.000 132 7881.28 988.88 53994.65 88888.00 2019-05-12 22:55:34.000 132 7881.27 988.88 53994.65 88888.00 2019-05-12 22:55:35.000 132 7881.27 988.87 53994.65 88888.00 2019-05-12 22:55:36.000 132 7881.27 988.87 53994.66 88888.00 2019-05-12 22:55:37.000 132 7881.28 988.88 53994.68 88888.00 2019-05-12 22:55:38.000 132 7881.30 988.89 53994.70 88888.00 2019-05-12 22:55:39.000 132 7881.31 988.89 53994.71 88888.00 2019-05-12 22:55:40.000 132 7881.33 988.89 53994.73 88888.00 2019-05-12 22:55:41.000 132 7881.35 988.90 53994.74 88888.00 2019-05-12 22:55:42.000 132 7881.35 988.93 53994.73 88888.00 2019-05-12 22:55:43.000 132 7881.34 988.95 53994.73 88888.00 2019-05-12 22:55:44.000 132 7881.34 988.97 53994.73 88888.00 2019-05-12 22:55:45.000 132 7881.35 989.02 53994.73 88888.00 2019-05-12 22:55:46.000 132 7881.36 989.07 53994.73 88888.00 2019-05-12 22:55:47.000 132 7881.37 989.11 53994.72 88888.00 2019-05-12 22:55:48.000 132 7881.39 989.19 53994.72 88888.00 2019-05-12 22:55:49.000 132 7881.40 989.27 53994.72 88888.00 2019-05-12 22:55:50.000 132 7881.42 989.32 53994.73 88888.00 2019-05-12 22:55:51.000 132 7881.44 989.36 53994.76 88888.00 2019-05-12 22:55:52.000 132 7881.45 989.40 53994.78 88888.00 2019-05-12 22:55:53.000 132 7881.47 989.44 53994.81 88888.00 2019-05-12 22:55:54.000 132 7881.49 989.45 53994.84 88888.00 2019-05-12 22:55:55.000 132 7881.51 989.45 53994.85 88888.00 2019-05-12 22:55:56.000 132 7881.53 989.46 53994.86 88888.00 2019-05-12 22:55:57.000 132 7881.54 989.47 53994.87 88888.00 2019-05-12 22:55:58.000 132 7881.53 989.47 53994.88 88888.00 2019-05-12 22:55:59.000 132 7881.52 989.47 53994.89 88888.00 2019-05-12 22:56:00.000 132 7881.55 989.47 53994.91 88888.00 2019-05-12 22:56:01.000 132 7881.58 989.45 53994.94 88888.00 2019-05-12 22:56:02.000 132 7881.60 989.43 53994.96 88888.00 2019-05-12 22:56:03.000 132 7881.61 989.43 53994.98 88888.00 2019-05-12 22:56:04.000 132 7881.60 989.44 53994.99 88888.00 2019-05-12 22:56:05.000 132 7881.57 989.45 53994.97 88888.00 2019-05-12 22:56:06.000 132 7881.55 989.45 53994.97 88888.00 2019-05-12 22:56:07.000 132 7881.54 989.45 53994.97 88888.00 2019-05-12 22:56:08.000 132 7881.51 989.47 53994.95 88888.00 2019-05-12 22:56:09.000 132 7881.49 989.49 53994.95 88888.00 2019-05-12 22:56:10.000 132 7881.49 989.51 53994.96 88888.00 2019-05-12 22:56:11.000 132 7881.47 989.52 53994.96 88888.00 2019-05-12 22:56:12.000 132 7881.45 989.52 53994.95 88888.00 2019-05-12 22:56:13.000 132 7881.43 989.50 53994.96 88888.00 2019-05-12 22:56:14.000 132 7881.41 989.49 53994.96 88888.00 2019-05-12 22:56:15.000 132 7881.41 989.49 53994.96 88888.00 2019-05-12 22:56:16.000 132 7881.42 989.47 53994.99 88888.00 2019-05-12 22:56:17.000 132 7881.42 989.47 53995.01 88888.00 2019-05-12 22:56:18.000 132 7881.42 989.48 53995.02 88888.00 2019-05-12 22:56:19.000 132 7881.44 989.51 53995.06 88888.00 2019-05-12 22:56:20.000 132 7881.46 989.55 53995.08 88888.00 2019-05-12 22:56:21.000 132 7881.48 989.60 53995.06 88888.00 2019-05-12 22:56:22.000 132 7881.48 989.63 53995.04 88888.00 2019-05-12 22:56:23.000 132 7881.49 989.68 53995.03 88888.00 2019-05-12 22:56:24.000 132 7881.50 989.75 53995.04 88888.00 2019-05-12 22:56:25.000 132 7881.50 989.79 53995.04 88888.00 2019-05-12 22:56:26.000 132 7881.50 989.83 53995.05 88888.00 2019-05-12 22:56:27.000 132 7881.49 989.87 53995.04 88888.00 2019-05-12 22:56:28.000 132 7881.47 989.89 53995.03 88888.00 2019-05-12 22:56:29.000 132 7881.45 989.90 53995.03 88888.00 2019-05-12 22:56:30.000 132 7881.43 989.92 53995.05 88888.00 2019-05-12 22:56:31.000 132 7881.41 989.93 53995.05 88888.00 2019-05-12 22:56:32.000 132 7881.37 989.94 53995.02 88888.00 2019-05-12 22:56:33.000 132 7881.34 989.95 53995.00 88888.00 2019-05-12 22:56:34.000 132 7881.31 989.96 53994.99 88888.00 2019-05-12 22:56:35.000 132 7881.28 989.97 53994.98 88888.00 2019-05-12 22:56:36.000 132 7881.24 989.96 53994.96 88888.00 2019-05-12 22:56:37.000 132 7881.17 989.93 53994.93 88888.00 2019-05-12 22:56:38.000 132 7881.10 989.92 53994.89 88888.00 2019-05-12 22:56:39.000 132 7881.05 989.91 53994.88 88888.00 2019-05-12 22:56:40.000 132 7881.01 989.88 53994.87 88888.00 2019-05-12 22:56:41.000 132 7880.96 989.83 53994.88 88888.00 2019-05-12 22:56:42.000 132 7880.91 989.77 53994.89 88888.00 2019-05-12 22:56:43.000 132 7880.87 989.74 53994.87 88888.00 2019-05-12 22:56:44.000 132 7880.82 989.73 53994.86 88888.00 2019-05-12 22:56:45.000 132 7880.78 989.69 53994.85 88888.00 2019-05-12 22:56:46.000 132 7880.74 989.66 53994.84 88888.00 2019-05-12 22:56:47.000 132 7880.70 989.63 53994.82 88888.00 2019-05-12 22:56:48.000 132 7880.65 989.60 53994.81 88888.00 2019-05-12 22:56:49.000 132 7880.63 989.60 53994.80 88888.00 2019-05-12 22:56:50.000 132 7880.60 989.62 53994.80 88888.00 2019-05-12 22:56:51.000 132 7880.59 989.62 53994.82 88888.00 2019-05-12 22:56:52.000 132 7880.59 989.61 53994.86 88888.00 2019-05-12 22:56:53.000 132 7880.58 989.62 53994.91 88888.00 2019-05-12 22:56:54.000 132 7880.58 989.62 53994.94 88888.00 2019-05-12 22:56:55.000 132 7880.59 989.61 53994.96 88888.00 2019-05-12 22:56:56.000 132 7880.59 989.61 53994.96 88888.00 2019-05-12 22:56:57.000 132 7880.60 989.62 53994.98 88888.00 2019-05-12 22:56:58.000 132 7880.63 989.60 53995.01 88888.00 2019-05-12 22:56:59.000 132 7880.64 989.56 53995.06 88888.00 2019-05-12 22:57:00.000 132 7880.64 989.53 53995.10 88888.00 2019-05-12 22:57:01.000 132 7880.64 989.49 53995.12 88888.00 2019-05-12 22:57:02.000 132 7880.64 989.46 53995.15 88888.00 2019-05-12 22:57:03.000 132 7880.63 989.44 53995.14 88888.00 2019-05-12 22:57:04.000 132 7880.60 989.42 53995.13 88888.00 2019-05-12 22:57:05.000 132 7880.56 989.38 53995.12 88888.00 2019-05-12 22:57:06.000 132 7880.53 989.36 53995.11 88888.00 2019-05-12 22:57:07.000 132 7880.49 989.35 53995.10 88888.00 2019-05-12 22:57:08.000 132 7880.44 989.32 53995.10 88888.00 2019-05-12 22:57:09.000 132 7880.40 989.33 53995.09 88888.00 2019-05-12 22:57:10.000 132 7880.36 989.36 53995.07 88888.00 2019-05-12 22:57:11.000 132 7880.29 989.36 53995.05 88888.00 2019-05-12 22:57:12.000 132 7880.23 989.34 53995.03 88888.00 2019-05-12 22:57:13.000 132 7880.16 989.33 53995.01 88888.00 2019-05-12 22:57:14.000 132 7880.08 989.33 53994.98 88888.00 2019-05-12 22:57:15.000 132 7880.01 989.35 53994.95 88888.00 2019-05-12 22:57:16.000 132 7879.96 989.36 53994.94 88888.00 2019-05-12 22:57:17.000 132 7879.91 989.38 53994.92 88888.00 2019-05-12 22:57:18.000 132 7879.86 989.40 53994.89 88888.00 2019-05-12 22:57:19.000 132 7879.79 989.41 53994.86 88888.00 2019-05-12 22:57:20.000 132 7879.72 989.43 53994.83 88888.00 2019-05-12 22:57:21.000 132 7879.66 989.46 53994.80 88888.00 2019-05-12 22:57:22.000 132 7879.61 989.49 53994.78 88888.00 2019-05-12 22:57:23.000 132 7879.54 989.52 53994.77 88888.00 2019-05-12 22:57:24.000 132 7879.49 989.54 53994.76 88888.00 2019-05-12 22:57:25.000 132 7879.44 989.56 53994.75 88888.00 2019-05-12 22:57:26.000 132 7879.38 989.57 53994.74 88888.00 2019-05-12 22:57:27.000 132 7879.35 989.57 53994.74 88888.00 2019-05-12 22:57:28.000 132 7879.32 989.56 53994.76 88888.00 2019-05-12 22:57:29.000 132 7879.29 989.55 53994.79 88888.00 2019-05-12 22:57:30.000 132 7879.27 989.54 53994.80 88888.00 2019-05-12 22:57:31.000 132 7879.26 989.54 53994.81 88888.00 2019-05-12 22:57:32.000 132 7879.24 989.55 53994.82 88888.00 2019-05-12 22:57:33.000 132 7879.23 989.59 53994.82 88888.00 2019-05-12 22:57:34.000 132 7879.22 989.64 53994.85 88888.00 2019-05-12 22:57:35.000 132 7879.22 989.68 53994.88 88888.00 2019-05-12 22:57:36.000 132 7879.22 989.71 53994.89 88888.00 2019-05-12 22:57:37.000 132 7879.25 989.72 53994.95 88888.00 2019-05-12 22:57:38.000 132 7879.30 989.72 53995.02 88888.00 2019-05-12 22:57:39.000 132 7879.33 989.72 53995.07 88888.00 2019-05-12 22:57:40.000 132 7879.34 989.72 53995.11 88888.00 2019-05-12 22:57:41.000 132 7879.37 989.69 53995.15 88888.00 2019-05-12 22:57:42.000 132 7879.39 989.67 53995.18 88888.00 2019-05-12 22:57:43.000 132 7879.40 989.65 53995.23 88888.00 2019-05-12 22:57:44.000 132 7879.42 989.61 53995.27 88888.00 2019-05-12 22:57:45.000 132 7879.45 989.60 53995.31 88888.00 2019-05-12 22:57:46.000 132 7879.46 989.61 53995.34 88888.00 2019-05-12 22:57:47.000 132 7879.47 989.63 53995.36 88888.00 2019-05-12 22:57:48.000 132 7879.49 989.64 53995.39 88888.00 2019-05-12 22:57:49.000 132 7879.48 989.66 53995.39 88888.00 2019-05-12 22:57:50.000 132 7879.46 989.67 53995.38 88888.00 2019-05-12 22:57:51.000 132 7879.44 989.68 53995.38 88888.00 2019-05-12 22:57:52.000 132 7879.40 989.72 53995.37 88888.00 2019-05-12 22:57:53.000 132 7879.35 989.73 53995.36 88888.00 2019-05-12 22:57:54.000 132 7879.30 989.73 53995.34 88888.00 2019-05-12 22:57:55.000 132 7879.23 989.71 53995.32 88888.00 2019-05-12 22:57:56.000 132 7879.15 989.66 53995.29 88888.00 2019-05-12 22:57:57.000 132 7879.08 989.62 53995.26 88888.00 2019-05-12 22:57:58.000 132 7879.01 989.60 53995.24 88888.00 2019-05-12 22:57:59.000 132 7878.94 989.58 53995.21 88888.00 2019-05-12 22:58:00.000 132 7878.86 989.54 53995.20 88888.00 2019-05-12 22:58:01.000 132 7878.79 989.50 53995.19 88888.00 2019-05-12 22:58:02.000 132 7878.72 989.45 53995.17 88888.00 2019-05-12 22:58:03.000 132 7878.63 989.41 53995.13 88888.00 2019-05-12 22:58:04.000 132 7878.55 989.40 53995.11 88888.00 2019-05-12 22:58:05.000 132 7878.49 989.38 53995.11 88888.00 2019-05-12 22:58:06.000 132 7878.45 989.34 53995.12 88888.00 2019-05-12 22:58:07.000 132 7878.41 989.29 53995.13 88888.00 2019-05-12 22:58:08.000 132 7878.38 989.27 53995.13 88888.00 2019-05-12 22:58:09.000 132 7878.35 989.24 53995.14 88888.00 2019-05-12 22:58:10.000 132 7878.32 989.19 53995.16 88888.00 2019-05-12 22:58:11.000 132 7878.27 989.18 53995.17 88888.00 2019-05-12 22:58:12.000 132 7878.24 989.17 53995.16 88888.00 2019-05-12 22:58:13.000 132 7878.22 989.18 53995.16 88888.00 2019-05-12 22:58:14.000 132 7878.18 989.20 53995.15 88888.00 2019-05-12 22:58:15.000 132 7878.14 989.25 53995.12 88888.00 2019-05-12 22:58:16.000 132 7878.10 989.29 53995.12 88888.00 2019-05-12 22:58:17.000 132 7878.07 989.32 53995.12 88888.00 2019-05-12 22:58:18.000 132 7878.05 989.36 53995.12 88888.00 2019-05-12 22:58:19.000 132 7878.04 989.39 53995.16 88888.00 2019-05-12 22:58:20.000 132 7878.06 989.40 53995.21 88888.00 2019-05-12 22:58:21.000 132 7878.09 989.38 53995.25 88888.00 2019-05-12 22:58:22.000 132 7878.12 989.35 53995.32 88888.00 2019-05-12 22:58:23.000 132 7878.14 989.32 53995.38 88888.00 2019-05-12 22:58:24.000 132 7878.18 989.28 53995.44 88888.00 2019-05-12 22:58:25.000 132 7878.23 989.21 53995.53 88888.00 2019-05-12 22:58:26.000 132 7878.28 989.13 53995.61 88888.00 2019-05-12 22:58:27.000 132 7878.31 989.03 53995.66 88888.00 2019-05-12 22:58:28.000 132 7878.34 988.92 53995.71 88888.00 2019-05-12 22:58:29.000 132 7878.37 988.82 53995.75 88888.00 2019-05-12 22:58:30.000 132 7878.37 988.76 53995.75 88888.00 2019-05-12 22:58:31.000 132 7878.35 988.72 53995.76 88888.00 2019-05-12 22:58:32.000 132 7878.33 988.70 53995.75 88888.00 2019-05-12 22:58:33.000 132 7878.28 988.68 53995.71 88888.00 2019-05-12 22:58:34.000 132 7878.23 988.69 53995.68 88888.00 2019-05-12 22:58:35.000 132 7878.17 988.71 53995.66 88888.00 2019-05-12 22:58:36.000 132 7878.09 988.71 53995.61 88888.00 2019-05-12 22:58:37.000 132 7878.02 988.72 53995.58 88888.00 2019-05-12 22:58:38.000 132 7877.96 988.72 53995.57 88888.00 2019-05-12 22:58:39.000 132 7877.90 988.73 53995.55 88888.00 2019-05-12 22:58:40.000 132 7877.83 988.76 53995.52 88888.00 2019-05-12 22:58:41.000 132 7877.76 988.79 53995.49 88888.00 2019-05-12 22:58:42.000 132 7877.69 988.79 53995.46 88888.00 2019-05-12 22:58:43.000 132 7877.63 988.81 53995.43 88888.00 2019-05-12 22:58:44.000 132 7877.58 988.85 53995.41 88888.00 2019-05-12 22:58:45.000 132 7877.53 988.89 53995.39 88888.00 2019-05-12 22:58:46.000 132 7877.46 988.93 53995.36 88888.00 2019-05-12 22:58:47.000 132 7877.38 988.99 53995.32 88888.00 2019-05-12 22:58:48.000 132 7877.30 989.04 53995.27 88888.00 2019-05-12 22:58:49.000 132 7877.22 989.12 53995.23 88888.00 2019-05-12 22:58:50.000 132 7877.13 989.22 53995.18 88888.00 2019-05-12 22:58:51.000 132 7877.05 989.33 53995.13 88888.00 2019-05-12 22:58:52.000 132 7877.00 989.44 53995.10 88888.00 2019-05-12 22:58:53.000 132 7876.95 989.53 53995.09 88888.00 2019-05-12 22:58:54.000 132 7876.89 989.61 53995.08 88888.00 2019-05-12 22:58:55.000 132 7876.85 989.72 53995.07 88888.00 2019-05-12 22:58:56.000 132 7876.82 989.83 53995.07 88888.00 2019-05-12 22:58:57.000 132 7876.77 989.91 53995.08 88888.00 2019-05-12 22:58:58.000 132 7876.73 990.01 53995.09 88888.00 2019-05-12 22:58:59.000 132 7876.70 990.08 53995.10 88888.00 2019-05-12 22:59:00.000 132 7876.69 990.14 53995.11 88888.00 2019-05-12 22:59:01.000 132 7876.68 990.21 53995.12 88888.00 2019-05-12 22:59:02.000 132 7876.66 990.30 53995.13 88888.00 2019-05-12 22:59:03.000 132 7876.63 990.37 53995.14 88888.00 2019-05-12 22:59:04.000 132 7876.60 990.42 53995.15 88888.00 2019-05-12 22:59:05.000 132 7876.56 990.45 53995.16 88888.00 2019-05-12 22:59:06.000 132 7876.54 990.47 53995.18 88888.00 2019-05-12 22:59:07.000 132 7876.53 990.51 53995.20 88888.00 2019-05-12 22:59:08.000 132 7876.52 990.56 53995.21 88888.00 2019-05-12 22:59:09.000 132 7876.51 990.60 53995.24 88888.00 2019-05-12 22:59:10.000 132 7876.49 990.63 53995.27 88888.00 2019-05-12 22:59:11.000 132 7876.48 990.65 53995.30 88888.00 2019-05-12 22:59:12.000 132 7876.46 990.68 53995.31 88888.00 2019-05-12 22:59:13.000 132 7876.44 990.73 53995.32 88888.00 2019-05-12 22:59:14.000 132 7876.42 990.78 53995.34 88888.00 2019-05-12 22:59:15.000 132 7876.40 990.80 53995.34 88888.00 2019-05-12 22:59:16.000 132 7876.36 990.80 53995.33 88888.00 2019-05-12 22:59:17.000 132 7876.32 990.82 53995.33 88888.00 2019-05-12 22:59:18.000 132 7876.28 990.85 53995.34 88888.00 2019-05-12 22:59:19.000 132 7876.24 990.84 53995.36 88888.00 2019-05-12 22:59:20.000 132 7876.19 990.84 53995.36 88888.00 2019-05-12 22:59:21.000 132 7876.15 990.86 53995.36 88888.00 2019-05-12 22:59:22.000 132 7876.10 990.86 53995.36 88888.00 2019-05-12 22:59:23.000 132 7876.06 990.85 53995.38 88888.00 2019-05-12 22:59:24.000 132 7876.04 990.84 53995.40 88888.00 2019-05-12 22:59:25.000 132 7876.01 990.85 53995.42 88888.00 2019-05-12 22:59:26.000 132 7875.98 990.84 53995.44 88888.00 2019-05-12 22:59:27.000 132 7875.98 990.80 53995.48 88888.00 2019-05-12 22:59:28.000 132 7875.97 990.75 53995.54 88888.00 2019-05-12 22:59:29.000 132 7875.96 990.70 53995.59 88888.00 2019-05-12 22:59:30.000 132 7875.97 990.62 53995.66 88888.00 2019-05-12 22:59:31.000 132 7876.00 990.52 53995.73 88888.00 2019-05-12 22:59:32.000 132 7876.04 990.44 53995.79 88888.00 2019-05-12 22:59:33.000 132 7876.07 990.38 53995.86 88888.00 2019-05-12 22:59:34.000 132 7876.10 990.33 53995.93 88888.00 2019-05-12 22:59:35.000 132 7876.16 990.26 53995.99 88888.00 2019-05-12 22:59:36.000 132 7876.22 990.22 53996.05 88888.00 2019-05-12 22:59:37.000 132 7876.28 990.17 53996.12 88888.00 2019-05-12 22:59:38.000 132 7876.34 990.12 53996.19 88888.00 2019-05-12 22:59:39.000 132 7876.41 990.11 53996.25 88888.00 2019-05-12 22:59:40.000 132 7876.47 990.11 53996.31 88888.00 2019-05-12 22:59:41.000 132 7876.52 990.09 53996.36 88888.00 2019-05-12 22:59:42.000 132 7876.56 990.02 53996.41 88888.00 2019-05-12 22:59:43.000 132 7876.60 989.96 53996.45 88888.00 2019-05-12 22:59:44.000 132 7876.62 989.90 53996.48 88888.00 2019-05-12 22:59:45.000 132 7876.64 989.86 53996.52 88888.00 2019-05-12 22:59:46.000 132 7876.65 989.81 53996.54 88888.00 2019-05-12 22:59:47.000 132 7876.64 989.76 53996.53 88888.00 2019-05-12 22:59:48.000 132 7876.63 989.72 53996.55 88888.00 2019-05-12 22:59:49.000 132 7876.64 989.66 53996.57 88888.00 2019-05-12 22:59:50.000 132 7876.64 989.61 53996.58 88888.00 2019-05-12 22:59:51.000 132 7876.63 989.57 53996.57 88888.00 2019-05-12 22:59:52.000 132 7876.62 989.52 53996.58 88888.00 2019-05-12 22:59:53.000 132 7876.64 989.48 53996.62 88888.00 2019-05-12 22:59:54.000 132 7876.67 989.43 53996.67 88888.00 2019-05-12 22:59:55.000 132 7876.69 989.40 53996.71 88888.00 2019-05-12 22:59:56.000 132 7876.69 989.39 53996.75 88888.00 2019-05-12 22:59:57.000 132 7876.70 989.37 53996.76 88888.00 2019-05-12 22:59:58.000 132 7876.71 989.34 53996.77 88888.00 2019-05-12 22:59:59.000 132 7876.73 989.32 53996.79 88888.00 2019-05-12 23:00:00.000 132 7876.74 989.29 53996.82 88888.00 2019-05-12 23:00:01.000 132 7876.76 989.26 53996.85 88888.00 2019-05-12 23:00:02.000 132 7876.78 989.25 53996.88 88888.00 2019-05-12 23:00:03.000 132 7876.81 989.23 53996.92 88888.00 2019-05-12 23:00:04.000 132 7876.84 989.20 53996.96 88888.00 2019-05-12 23:00:05.000 132 7876.87 989.18 53997.00 88888.00 2019-05-12 23:00:06.000 132 7876.91 989.16 53997.04 88888.00 2019-05-12 23:00:07.000 132 7876.96 989.11 53997.09 88888.00 2019-05-12 23:00:08.000 132 7877.01 989.07 53997.14 88888.00 2019-05-12 23:00:09.000 132 7877.05 989.05 53997.18 88888.00 2019-05-12 23:00:10.000 132 7877.09 989.04 53997.22 88888.00 2019-05-12 23:00:11.000 132 7877.13 989.02 53997.26 88888.00 2019-05-12 23:00:12.000 132 7877.17 988.99 53997.30 88888.00 2019-05-12 23:00:13.000 132 7877.22 988.94 53997.35 88888.00 2019-05-12 23:00:14.000 132 7877.28 988.92 53997.40 88888.00 2019-05-12 23:00:15.000 132 7877.34 988.90 53997.45 88888.00 2019-05-12 23:00:16.000 132 7877.39 988.88 53997.49 88888.00 2019-05-12 23:00:17.000 132 7877.45 988.87 53997.53 88888.00 2019-05-12 23:00:18.000 132 7877.50 988.87 53997.56 88888.00 2019-05-12 23:00:19.000 132 7877.55 988.87 53997.60 88888.00 2019-05-12 23:00:20.000 132 7877.58 988.84 53997.64 88888.00 2019-05-12 23:00:21.000 132 7877.61 988.82 53997.67 88888.00 2019-05-12 23:00:22.000 132 7877.65 988.81 53997.69 88888.00 2019-05-12 23:00:23.000 132 7877.67 988.80 53997.69 88888.00 2019-05-12 23:00:24.000 132 7877.67 988.80 53997.68 88888.00 2019-05-12 23:00:25.000 132 7877.68 988.82 53997.68 88888.00 2019-05-12 23:00:26.000 132 7877.70 988.82 53997.68 88888.00 2019-05-12 23:00:27.000 132 7877.71 988.81 53997.69 88888.00 2019-05-12 23:00:28.000 132 7877.72 988.81 53997.71 88888.00 2019-05-12 23:00:29.000 132 7877.72 988.80 53997.71 88888.00 2019-05-12 23:00:30.000 132 7877.71 988.78 53997.70 88888.00 2019-05-12 23:00:31.000 132 7877.69 988.77 53997.70 88888.00 2019-05-12 23:00:32.000 132 7877.67 988.76 53997.69 88888.00 2019-05-12 23:00:33.000 132 7877.64 988.76 53997.66 88888.00 2019-05-12 23:00:34.000 132 7877.61 988.77 53997.65 88888.00 2019-05-12 23:00:35.000 132 7877.59 988.78 53997.64 88888.00 2019-05-12 23:00:36.000 132 7877.58 988.79 53997.62 88888.00 2019-05-12 23:00:37.000 132 7877.56 988.80 53997.62 88888.00 2019-05-12 23:00:38.000 132 7877.54 988.79 53997.62 88888.00 2019-05-12 23:00:39.000 132 7877.53 988.78 53997.62 88888.00 2019-05-12 23:00:40.000 132 7877.53 988.79 53997.62 88888.00 2019-05-12 23:00:41.000 132 7877.53 988.79 53997.62 88888.00 2019-05-12 23:00:42.000 132 7877.53 988.82 53997.62 88888.00 2019-05-12 23:00:43.000 132 7877.53 988.85 53997.63 88888.00 2019-05-12 23:00:44.000 132 7877.53 988.87 53997.63 88888.00 2019-05-12 23:00:45.000 132 7877.52 988.88 53997.63 88888.00 2019-05-12 23:00:46.000 132 7877.52 988.89 53997.63 88888.00 2019-05-12 23:00:47.000 132 7877.53 988.89 53997.62 88888.00 2019-05-12 23:00:48.000 132 7877.54 988.90 53997.63 88888.00 2019-05-12 23:00:49.000 132 7877.55 988.91 53997.68 88888.00 2019-05-12 23:00:50.000 132 7877.58 988.92 53997.71 88888.00 2019-05-12 23:00:51.000 132 7877.61 988.90 53997.74 88888.00 2019-05-12 23:00:52.000 132 7877.66 988.88 53997.79 88888.00 2019-05-12 23:00:53.000 132 7877.72 988.86 53997.83 88888.00 2019-05-12 23:00:54.000 132 7877.79 988.82 53997.88 88888.00 2019-05-12 23:00:55.000 132 7877.86 988.76 53997.95 88888.00 2019-05-12 23:00:56.000 132 7877.92 988.72 53998.00 88888.00 2019-05-12 23:00:57.000 132 7877.98 988.71 53998.05 88888.00 2019-05-12 23:00:58.000 132 7878.02 988.68 53998.10 88888.00 2019-05-12 23:00:59.000 132 7878.08 988.66 53998.14 88888.00 2019-05-12 23:01:00.000 132 7878.14 988.64 53998.18 88888.00 2019-05-12 23:01:01.000 132 7878.21 988.60 53998.23 88888.00 2019-05-12 23:01:02.000 132 7878.28 988.57 53998.27 88888.00 2019-05-12 23:01:03.000 132 7878.33 988.57 53998.29 88888.00 2019-05-12 23:01:04.000 132 7878.36 988.60 53998.31 88888.00 2019-05-12 23:01:05.000 132 7878.40 988.60 53998.32 88888.00 2019-05-12 23:01:06.000 132 7878.44 988.59 53998.34 88888.00 2019-05-12 23:01:07.000 132 7878.49 988.59 53998.38 88888.00 2019-05-12 23:01:08.000 132 7878.52 988.58 53998.39 88888.00 2019-05-12 23:01:09.000 132 7878.56 988.57 53998.42 88888.00 2019-05-12 23:01:10.000 132 7878.62 988.56 53998.45 88888.00 2019-05-12 23:01:11.000 132 7878.67 988.57 53998.49 88888.00 2019-05-12 23:01:12.000 132 7878.73 988.57 53998.52 88888.00 2019-05-12 23:01:13.000 132 7878.79 988.58 53998.54 88888.00 2019-05-12 23:01:14.000 132 7878.84 988.59 53998.59 88888.00 2019-05-12 23:01:15.000 132 7878.90 988.61 53998.62 88888.00 2019-05-12 23:01:16.000 132 7878.95 988.63 53998.65 88888.00 2019-05-12 23:01:17.000 132 7878.99 988.65 53998.66 88888.00 2019-05-12 23:01:18.000 132 7879.03 988.66 53998.68 88888.00 2019-05-12 23:01:19.000 132 7879.08 988.68 53998.69 88888.00 2019-05-12 23:01:20.000 132 7879.10 988.71 53998.70 88888.00 2019-05-12 23:01:21.000 132 7879.12 988.74 53998.70 88888.00 2019-05-12 23:01:22.000 132 7879.14 988.77 53998.70 88888.00 2019-05-12 23:01:23.000 132 7879.16 988.80 53998.69 88888.00 2019-05-12 23:01:24.000 132 7879.16 988.83 53998.68 88888.00 2019-05-12 23:01:25.000 132 7879.18 988.85 53998.69 88888.00 2019-05-12 23:01:26.000 132 7879.22 988.88 53998.72 88888.00 2019-05-12 23:01:27.000 132 7879.25 988.90 53998.73 88888.00 2019-05-12 23:01:28.000 132 7879.29 988.91 53998.76 88888.00 2019-05-12 23:01:29.000 132 7879.35 988.95 53998.79 88888.00 2019-05-12 23:01:30.000 132 7879.40 988.99 53998.82 88888.00 2019-05-12 23:01:31.000 132 7879.45 989.02 53998.86 88888.00 2019-05-12 23:01:32.000 132 7879.49 989.06 53998.88 88888.00 2019-05-12 23:01:33.000 132 7879.51 989.10 53998.88 88888.00 2019-05-12 23:01:34.000 132 7879.54 989.13 53998.90 88888.00 2019-05-12 23:01:35.000 132 7879.58 989.15 53998.91 88888.00 2019-05-12 23:01:36.000 132 7879.61 989.17 53998.91 88888.00 2019-05-12 23:01:37.000 132 7879.65 989.19 53998.94 88888.00 2019-05-12 23:01:38.000 132 7879.70 989.20 53998.98 88888.00 2019-05-12 23:01:39.000 132 7879.73 989.19 53999.00 88888.00 2019-05-12 23:01:40.000 132 7879.77 989.18 53999.01 88888.00 2019-05-12 23:01:41.000 132 7879.82 989.19 53999.04 88888.00 2019-05-12 23:01:42.000 132 7879.86 989.20 53999.07 88888.00 2019-05-12 23:01:43.000 132 7879.89 989.18 53999.10 88888.00 2019-05-12 23:01:44.000 132 7879.94 989.18 53999.14 88888.00 2019-05-12 23:01:45.000 132 7880.00 989.18 53999.19 88888.00 2019-05-12 23:01:46.000 132 7880.05 989.18 53999.22 88888.00 2019-05-12 23:01:47.000 132 7880.10 989.17 53999.25 88888.00 2019-05-12 23:01:48.000 132 7880.17 989.16 53999.30 88888.00 2019-05-12 23:01:49.000 132 7880.25 989.17 53999.35 88888.00 2019-05-12 23:01:50.000 132 7880.34 989.22 53999.39 88888.00 2019-05-12 23:01:51.000 132 7880.42 989.24 53999.44 88888.00 2019-05-12 23:01:52.000 132 7880.49 989.24 53999.48 88888.00 2019-05-12 23:01:53.000 132 7880.56 989.28 53999.51 88888.00 2019-05-12 23:01:54.000 132 7880.64 989.32 53999.55 88888.00 2019-05-12 23:01:55.000 132 7880.70 989.34 53999.58 88888.00 2019-05-12 23:01:56.000 132 7880.76 989.36 53999.61 88888.00 2019-05-12 23:01:57.000 132 7880.83 989.39 53999.64 88888.00 2019-05-12 23:01:58.000 132 7880.88 989.40 53999.68 88888.00 2019-05-12 23:01:59.000 132 7880.94 989.40 53999.71 88888.00 2019-05-12 23:02:00.000 132 7881.00 989.43 53999.73 88888.00 2019-05-12 23:02:01.000 132 7881.07 989.46 53999.74 88888.00 2019-05-12 23:02:02.000 132 7881.12 989.49 53999.79 88888.00 2019-05-12 23:02:03.000 132 7881.17 989.51 53999.82 88888.00 2019-05-12 23:02:04.000 132 7881.22 989.53 53999.84 88888.00 2019-05-12 23:02:05.000 132 7881.27 989.55 53999.86 88888.00 2019-05-12 23:02:06.000 132 7881.32 989.57 53999.88 88888.00 2019-05-12 23:02:07.000 132 7881.38 989.59 53999.91 88888.00 2019-05-12 23:02:08.000 132 7881.43 989.58 53999.95 88888.00 2019-05-12 23:02:09.000 132 7881.48 989.58 53999.98 88888.00 2019-05-12 23:02:10.000 132 7881.52 989.55 54000.02 88888.00 2019-05-12 23:02:11.000 132 7881.56 989.52 54000.05 88888.00 2019-05-12 23:02:12.000 132 7881.60 989.49 54000.07 88888.00 2019-05-12 23:02:13.000 132 7881.64 989.47 54000.08 88888.00 2019-05-12 23:02:14.000 132 7881.66 989.47 54000.07 88888.00 2019-05-12 23:02:15.000 132 7881.68 989.47 54000.06 88888.00 2019-05-12 23:02:16.000 132 7881.70 989.46 54000.07 88888.00 2019-05-12 23:02:17.000 132 7881.72 989.47 54000.07 88888.00 2019-05-12 23:02:18.000 132 7881.75 989.48 54000.09 88888.00 2019-05-12 23:02:19.000 132 7881.78 989.47 54000.12 88888.00 2019-05-12 23:02:20.000 132 7881.81 989.48 54000.15 88888.00 2019-05-12 23:02:21.000 132 7881.85 989.49 54000.16 88888.00 2019-05-12 23:02:22.000 132 7881.90 989.49 54000.20 88888.00 2019-05-12 23:02:23.000 132 7881.94 989.49 54000.23 88888.00 2019-05-12 23:02:24.000 132 7881.98 989.50 54000.23 88888.00 2019-05-12 23:02:25.000 132 7882.03 989.50 54000.24 88888.00 2019-05-12 23:02:26.000 132 7882.08 989.50 54000.29 88888.00 2019-05-12 23:02:27.000 132 7882.14 989.50 54000.32 88888.00 2019-05-12 23:02:28.000 132 7882.20 989.49 54000.36 88888.00 2019-05-12 23:02:29.000 132 7882.26 989.48 54000.40 88888.00 2019-05-12 23:02:30.000 132 7882.32 989.46 54000.43 88888.00 2019-05-12 23:02:31.000 132 7882.35 989.45 54000.45 88888.00 2019-05-12 23:02:32.000 132 7882.39 989.44 54000.46 88888.00 2019-05-12 23:02:33.000 132 7882.43 989.41 54000.48 88888.00 2019-05-12 23:02:34.000 132 7882.50 989.39 54000.51 88888.00 2019-05-12 23:02:35.000 132 7882.58 989.37 54000.55 88888.00 2019-05-12 23:02:36.000 132 7882.64 989.34 54000.58 88888.00 2019-05-12 23:02:37.000 132 7882.69 989.30 54000.61 88888.00 2019-05-12 23:02:38.000 132 7882.78 989.25 54000.68 88888.00 2019-05-12 23:02:39.000 132 7882.85 989.19 54000.73 88888.00 2019-05-12 23:02:40.000 132 7882.90 989.15 54000.76 88888.00 2019-05-12 23:02:41.000 132 7882.96 989.08 54000.79 88888.00 2019-05-12 23:02:42.000 132 7883.02 989.02 54000.80 88888.00 2019-05-12 23:02:43.000 132 7883.04 988.96 54000.81 88888.00 2019-05-12 23:02:44.000 132 7883.05 988.90 54000.80 88888.00 2019-05-12 23:02:45.000 132 7883.08 988.84 54000.80 88888.00 2019-05-12 23:02:46.000 132 7883.10 988.79 54000.80 88888.00 2019-05-12 23:02:47.000 132 7883.10 988.74 54000.77 88888.00 2019-05-12 23:02:48.000 132 7883.07 988.72 54000.73 88888.00 2019-05-12 23:02:49.000 132 7883.04 988.71 54000.69 88888.00 2019-05-12 23:02:50.000 132 7883.01 988.70 54000.65 88888.00 2019-05-12 23:02:51.000 132 7882.96 988.68 54000.60 88888.00 2019-05-12 23:02:52.000 132 7882.92 988.64 54000.55 88888.00 2019-05-12 23:02:53.000 132 7882.88 988.61 54000.50 88888.00 2019-05-12 23:02:54.000 132 7882.84 988.61 54000.46 88888.00 2019-05-12 23:02:55.000 132 7882.81 988.60 54000.44 88888.00 2019-05-12 23:02:56.000 132 7882.77 988.60 54000.41 88888.00 2019-05-12 23:02:57.000 132 7882.73 988.58 54000.38 88888.00 2019-05-12 23:02:58.000 132 7882.71 988.58 54000.34 88888.00 2019-05-12 23:02:59.000 132 7882.71 988.59 54000.32 88888.00 2019-05-12 23:03:00.000 132 7882.71 988.61 54000.30 88888.00 2019-05-12 23:03:01.000 132 7882.70 988.65 54000.29 88888.00 2019-05-12 23:03:02.000 132 7882.70 988.68 54000.28 88888.00 2019-05-12 23:03:03.000 132 7882.70 988.70 54000.25 88888.00 2019-05-12 23:03:04.000 132 7882.69 988.73 54000.22 88888.00 2019-05-12 23:03:05.000 132 7882.67 988.77 54000.18 88888.00 2019-05-12 23:03:06.000 132 7882.65 988.80 54000.14 88888.00 2019-05-12 23:03:07.000 132 7882.61 988.81 54000.11 88888.00 2019-05-12 23:03:08.000 132 7882.58 988.82 54000.09 88888.00 2019-05-12 23:03:09.000 132 7882.57 988.83 54000.05 88888.00 2019-05-12 23:03:10.000 132 7882.53 988.85 54000.01 88888.00 2019-05-12 23:03:11.000 132 7882.49 988.88 53999.95 88888.00 2019-05-12 23:03:12.000 132 7882.46 988.91 53999.91 88888.00 2019-05-12 23:03:13.000 132 7882.43 988.94 53999.88 88888.00 2019-05-12 23:03:14.000 132 7882.41 988.96 53999.86 88888.00 2019-05-12 23:03:15.000 132 7882.38 988.97 53999.84 88888.00 2019-05-12 23:03:16.000 132 7882.35 988.97 53999.80 88888.00 2019-05-12 23:03:17.000 132 7882.32 988.98 53999.77 88888.00 2019-05-12 23:03:18.000 132 7882.29 989.00 53999.74 88888.00 2019-05-12 23:03:19.000 132 7882.25 989.02 53999.70 88888.00 2019-05-12 23:03:20.000 132 7882.22 989.04 53999.64 88888.00 2019-05-12 23:03:21.000 132 7882.17 989.05 53999.60 88888.00 2019-05-12 23:03:22.000 132 7882.13 989.06 53999.57 88888.00 2019-05-12 23:03:23.000 132 7882.09 989.07 53999.53 88888.00 2019-05-12 23:03:24.000 132 7882.04 989.09 53999.47 88888.00 2019-05-12 23:03:25.000 132 7882.00 989.12 53999.41 88888.00 2019-05-12 23:03:26.000 132 7881.96 989.14 53999.37 88888.00 2019-05-12 23:03:27.000 132 7881.91 989.17 53999.34 88888.00 2019-05-12 23:03:28.000 132 7881.87 989.21 53999.30 88888.00 2019-05-12 23:03:29.000 132 7881.85 989.24 53999.29 88888.00 2019-05-12 23:03:30.000 132 7881.83 989.28 53999.26 88888.00 2019-05-12 23:03:31.000 132 7881.81 989.31 53999.23 88888.00 2019-05-12 23:03:32.000 132 7881.79 989.34 53999.22 88888.00 2019-05-12 23:03:33.000 132 7881.78 989.38 53999.21 88888.00 2019-05-12 23:03:34.000 132 7881.78 989.43 53999.20 88888.00 2019-05-12 23:03:35.000 132 7881.78 989.46 53999.20 88888.00 2019-05-12 23:03:36.000 132 7881.79 989.48 53999.20 88888.00 2019-05-12 23:03:37.000 132 7881.81 989.51 53999.19 88888.00 2019-05-12 23:03:38.000 132 7881.83 989.56 53999.18 88888.00 2019-05-12 23:03:39.000 132 7881.84 989.59 53999.17 88888.00 2019-05-12 23:03:40.000 132 7881.86 989.62 53999.18 88888.00 2019-05-12 23:03:41.000 132 7881.90 989.66 53999.21 88888.00 2019-05-12 23:03:42.000 132 7881.91 989.71 53999.22 88888.00 2019-05-12 23:03:43.000 132 7881.92 989.75 53999.22 88888.00 2019-05-12 23:03:44.000 132 7881.94 989.78 53999.20 88888.00 2019-05-12 23:03:45.000 132 7881.94 989.83 53999.18 88888.00 2019-05-12 23:03:46.000 132 7881.93 989.88 53999.14 88888.00 2019-05-12 23:03:47.000 132 7881.92 989.93 53999.10 88888.00 2019-05-12 23:03:48.000 132 7881.91 989.99 53999.09 88888.00 2019-05-12 23:03:49.000 132 7881.90 990.07 53999.06 88888.00 2019-05-12 23:03:50.000 132 7881.88 990.14 53999.02 88888.00 2019-05-12 23:03:51.000 132 7881.85 990.20 53998.98 88888.00 2019-05-12 23:03:52.000 132 7881.81 990.26 53998.95 88888.00 2019-05-12 23:03:53.000 132 7881.78 990.33 53998.93 88888.00 2019-05-12 23:03:54.000 132 7881.76 990.38 53998.91 88888.00 2019-05-12 23:03:55.000 132 7881.75 990.44 53998.88 88888.00 2019-05-12 23:03:56.000 132 7881.73 990.50 53998.86 88888.00 2019-05-12 23:03:57.000 132 7881.72 990.55 53998.86 88888.00 2019-05-12 23:03:58.000 132 7881.72 990.60 53998.86 88888.00 2019-05-12 23:03:59.000 132 7881.71 990.65 53998.84 88888.00 2019-05-12 23:04:00.000 132 7881.71 990.71 53998.82 88888.00 2019-05-12 23:04:01.000 132 7881.70 990.76 53998.82 88888.00 2019-05-12 23:04:02.000 132 7881.68 990.78 53998.81 88888.00 2019-05-12 23:04:03.000 132 7881.67 990.82 53998.79 88888.00 2019-05-12 23:04:04.000 132 7881.65 990.86 53998.77 88888.00 2019-05-12 23:04:05.000 132 7881.62 990.90 53998.75 88888.00 2019-05-12 23:04:06.000 132 7881.60 990.94 53998.73 88888.00 2019-05-12 23:04:07.000 132 7881.58 991.01 53998.70 88888.00 2019-05-12 23:04:08.000 132 7881.57 991.06 53998.68 88888.00 2019-05-12 23:04:09.000 132 7881.54 991.08 53998.66 88888.00 2019-05-12 23:04:10.000 132 7881.50 991.11 53998.64 88888.00 2019-05-12 23:04:11.000 132 7881.48 991.17 53998.61 88888.00 2019-05-12 23:04:12.000 132 7881.46 991.24 53998.59 88888.00 2019-05-12 23:04:13.000 132 7881.43 991.30 53998.57 88888.00 2019-05-12 23:04:14.000 132 7881.42 991.35 53998.55 88888.00 2019-05-12 23:04:15.000 132 7881.41 991.39 53998.53 88888.00 2019-05-12 23:04:16.000 132 7881.37 991.43 53998.50 88888.00 2019-05-12 23:04:17.000 132 7881.34 991.47 53998.49 88888.00 2019-05-12 23:04:18.000 132 7881.33 991.49 53998.50 88888.00 2019-05-12 23:04:19.000 132 7881.32 991.52 53998.52 88888.00 2019-05-12 23:04:20.000 132 7881.30 991.55 53998.53 88888.00 2019-05-12 23:04:21.000 132 7881.28 991.56 53998.52 88888.00 2019-05-12 23:04:22.000 132 7881.27 991.56 53998.51 88888.00 2019-05-12 23:04:23.000 132 7881.26 991.58 53998.52 88888.00 2019-05-12 23:04:24.000 132 7881.26 991.60 53998.52 88888.00 2019-05-12 23:04:25.000 132 7881.25 991.59 53998.52 88888.00 2019-05-12 23:04:26.000 132 7881.25 991.60 53998.54 88888.00 2019-05-12 23:04:27.000 132 7881.25 991.63 53998.55 88888.00 2019-05-12 23:04:28.000 132 7881.25 991.68 53998.54 88888.00 2019-05-12 23:04:29.000 132 7881.24 991.72 53998.53 88888.00 2019-05-12 23:04:30.000 132 7881.22 991.74 53998.53 88888.00 2019-05-12 23:04:31.000 132 7881.21 991.78 53998.52 88888.00 2019-05-12 23:04:32.000 132 7881.20 991.82 53998.51 88888.00 2019-05-12 23:04:33.000 132 7881.20 991.88 53998.51 88888.00 2019-05-12 23:04:34.000 132 7881.20 991.94 53998.51 88888.00 2019-05-12 23:04:35.000 132 7881.21 992.00 53998.51 88888.00 2019-05-12 23:04:36.000 132 7881.22 992.06 53998.50 88888.00 2019-05-12 23:04:37.000 132 7881.20 992.10 53998.51 88888.00 2019-05-12 23:04:38.000 132 7881.16 992.15 53998.50 88888.00 2019-05-12 23:04:39.000 132 7881.15 992.19 53998.48 88888.00 2019-05-12 23:04:40.000 132 7881.15 992.24 53998.47 88888.00 2019-05-12 23:04:41.000 132 7881.14 992.30 53998.48 88888.00 2019-05-12 23:04:42.000 132 7881.13 992.35 53998.48 88888.00 2019-05-12 23:04:43.000 132 7881.13 992.40 53998.48 88888.00 2019-05-12 23:04:44.000 132 7881.11 992.44 53998.47 88888.00 2019-05-12 23:04:45.000 132 7881.10 992.48 53998.45 88888.00 2019-05-12 23:04:46.000 132 7881.08 992.52 53998.45 88888.00 2019-05-12 23:04:47.000 132 7881.05 992.57 53998.45 88888.00 2019-05-12 23:04:48.000 132 7881.02 992.62 53998.43 88888.00 2019-05-12 23:04:49.000 132 7881.01 992.66 53998.43 88888.00 2019-05-12 23:04:50.000 132 7880.99 992.69 53998.42 88888.00 2019-05-12 23:04:51.000 132 7880.96 992.72 53998.40 88888.00 2019-05-12 23:04:52.000 132 7880.94 992.77 53998.39 88888.00 2019-05-12 23:04:53.000 132 7880.93 992.84 53998.39 88888.00 2019-05-12 23:04:54.000 132 7880.93 992.89 53998.38 88888.00 2019-05-12 23:04:55.000 132 7880.93 992.95 53998.39 88888.00 2019-05-12 23:04:56.000 132 7880.93 993.03 53998.40 88888.00 2019-05-12 23:04:57.000 132 7880.94 993.09 53998.42 88888.00 2019-05-12 23:04:58.000 132 7880.96 993.14 53998.44 88888.00 2019-05-12 23:04:59.000 132 7880.98 993.19 53998.48 88888.00 2019-05-12 23:05:00.000 132 7880.99 993.23 53998.50 88888.00 2019-05-12 23:05:01.000 132 7881.00 993.27 53998.51 88888.00 2019-05-12 23:05:02.000 132 7881.01 993.31 53998.50 88888.00 2019-05-12 23:05:03.000 132 7881.03 993.36 53998.52 88888.00 2019-05-12 23:05:04.000 132 7881.04 993.42 53998.55 88888.00 2019-05-12 23:05:05.000 132 7881.04 993.48 53998.57 88888.00 2019-05-12 23:05:06.000 132 7881.05 993.52 53998.57 88888.00 2019-05-12 23:05:07.000 132 7881.04 993.57 53998.57 88888.00 2019-05-12 23:05:08.000 132 7881.03 993.63 53998.56 88888.00 2019-05-12 23:05:09.000 132 7881.02 993.70 53998.54 88888.00 2019-05-12 23:05:10.000 132 7881.01 993.76 53998.54 88888.00 2019-05-12 23:05:11.000 132 7881.00 993.81 53998.54 88888.00 2019-05-12 23:05:12.000 132 7880.99 993.87 53998.55 88888.00 2019-05-12 23:05:13.000 132 7880.97 993.93 53998.55 88888.00 2019-05-12 23:05:14.000 132 7880.97 994.01 53998.55 88888.00 2019-05-12 23:05:15.000 132 7880.97 994.06 53998.55 88888.00 2019-05-12 23:05:16.000 132 7880.96 994.11 53998.54 88888.00 2019-05-12 23:05:17.000 132 7880.95 994.16 53998.52 88888.00 2019-05-12 23:05:18.000 132 7880.94 994.21 53998.53 88888.00 2019-05-12 23:05:19.000 132 7880.92 994.25 53998.54 88888.00 2019-05-12 23:05:20.000 132 7880.91 994.30 53998.55 88888.00 2019-05-12 23:05:21.000 132 7880.90 994.34 53998.54 88888.00 2019-05-12 23:05:22.000 132 7880.90 994.38 53998.55 88888.00 2019-05-12 23:05:23.000 132 7880.90 994.41 53998.56 88888.00 2019-05-12 23:05:24.000 132 7880.91 994.44 53998.57 88888.00 2019-05-12 23:05:25.000 132 7880.90 994.45 53998.59 88888.00 2019-05-12 23:05:26.000 132 7880.90 994.45 53998.62 88888.00 2019-05-12 23:05:27.000 132 7880.91 994.46 53998.64 88888.00 2019-05-12 23:05:28.000 132 7880.93 994.48 53998.68 88888.00 2019-05-12 23:05:29.000 132 7880.94 994.50 53998.71 88888.00 2019-05-12 23:05:30.000 132 7880.97 994.53 53998.72 88888.00 2019-05-12 23:05:31.000 132 7880.99 994.56 53998.75 88888.00 2019-05-12 23:05:32.000 132 7881.01 994.59 53998.76 88888.00 2019-05-12 23:05:33.000 132 7881.03 994.61 53998.78 88888.00 2019-05-12 23:05:34.000 132 7881.05 994.64 53998.82 88888.00 2019-05-12 23:05:35.000 132 7881.07 994.67 53998.84 88888.00 2019-05-12 23:05:36.000 132 7881.09 994.69 53998.86 88888.00 2019-05-12 23:05:37.000 132 7881.11 994.71 53998.89 88888.00 2019-05-12 23:05:38.000 132 7881.14 994.74 53998.92 88888.00 2019-05-12 23:05:39.000 132 7881.16 994.75 53998.96 88888.00 2019-05-12 23:05:40.000 132 7881.18 994.76 53998.99 88888.00 2019-05-12 23:05:41.000 132 7881.21 994.79 53999.02 88888.00 2019-05-12 23:05:42.000 132 7881.26 994.78 53999.05 88888.00 2019-05-12 23:05:43.000 132 7881.29 994.77 53999.08 88888.00 2019-05-12 23:05:44.000 132 7881.31 994.77 53999.12 88888.00 2019-05-12 23:05:45.000 132 7881.34 994.78 53999.17 88888.00 2019-05-12 23:05:46.000 132 7881.38 994.77 53999.20 88888.00 2019-05-12 23:05:47.000 132 7881.43 994.77 53999.22 88888.00 2019-05-12 23:05:48.000 132 7881.47 994.79 53999.25 88888.00 2019-05-12 23:05:49.000 132 7881.50 994.79 53999.29 88888.00 2019-05-12 23:05:50.000 132 7881.52 994.79 53999.32 88888.00 2019-05-12 23:05:51.000 132 7881.56 994.79 53999.37 88888.00 2019-05-12 23:05:52.000 132 7881.60 994.80 53999.42 88888.00 2019-05-12 23:05:53.000 132 7881.65 994.81 53999.46 88888.00 2019-05-12 23:05:54.000 132 7881.71 994.81 53999.51 88888.00 2019-05-12 23:05:55.000 132 7881.76 994.81 53999.57 88888.00 2019-05-12 23:05:56.000 132 7881.81 994.79 53999.61 88888.00 2019-05-12 23:05:57.000 132 7881.85 994.77 53999.65 88888.00 2019-05-12 23:05:58.000 132 7881.88 994.74 53999.70 88888.00 2019-05-12 23:05:59.000 132 7881.92 994.71 53999.75 88888.00 2019-05-12 23:06:00.000 132 7881.97 994.69 53999.79 88888.00 2019-05-12 23:06:01.000 132 7882.01 994.66 53999.82 88888.00 2019-05-12 23:06:02.000 132 7882.04 994.63 53999.85 88888.00 2019-05-12 23:06:03.000 132 7882.06 994.59 53999.87 88888.00 2019-05-12 23:06:04.000 132 7882.09 994.55 53999.89 88888.00 2019-05-12 23:06:05.000 132 7882.12 994.52 53999.93 88888.00 2019-05-12 23:06:06.000 132 7882.14 994.51 53999.95 88888.00 2019-05-12 23:06:07.000 132 7882.17 994.51 53999.96 88888.00 2019-05-12 23:06:08.000 132 7882.20 994.50 53999.98 88888.00 2019-05-12 23:06:09.000 132 7882.22 994.49 54000.00 88888.00 2019-05-12 23:06:10.000 132 7882.23 994.48 54000.02 88888.00 2019-05-12 23:06:11.000 132 7882.25 994.46 54000.03 88888.00 2019-05-12 23:06:12.000 132 7882.26 994.45 54000.04 88888.00 2019-05-12 23:06:13.000 132 7882.28 994.44 54000.05 88888.00 2019-05-12 23:06:14.000 132 7882.29 994.42 54000.08 88888.00 2019-05-12 23:06:15.000 132 7882.30 994.38 54000.10 88888.00 2019-05-12 23:06:16.000 132 7882.31 994.35 54000.11 88888.00 2019-05-12 23:06:17.000 132 7882.32 994.32 54000.12 88888.00 2019-05-12 23:06:18.000 132 7882.34 994.28 54000.13 88888.00 2019-05-12 23:06:19.000 132 7882.36 994.25 54000.14 88888.00 2019-05-12 23:06:20.000 132 7882.35 994.22 54000.15 88888.00 2019-05-12 23:06:21.000 132 7882.36 994.20 54000.16 88888.00 2019-05-12 23:06:22.000 132 7882.36 994.18 54000.17 88888.00 2019-05-12 23:06:23.000 132 7882.36 994.16 54000.17 88888.00 2019-05-12 23:06:24.000 132 7882.35 994.12 54000.15 88888.00 2019-05-12 23:06:25.000 132 7882.34 994.07 54000.12 88888.00 2019-05-12 23:06:26.000 132 7882.31 994.04 54000.11 88888.00 2019-05-12 23:06:27.000 132 7882.30 994.01 54000.11 88888.00 2019-05-12 23:06:28.000 132 7882.30 993.97 54000.11 88888.00 2019-05-12 23:06:29.000 132 7882.28 993.96 54000.09 88888.00 2019-05-12 23:06:30.000 132 7882.26 993.93 54000.09 88888.00 2019-05-12 23:06:31.000 132 7882.25 993.89 54000.08 88888.00 2019-05-12 23:06:32.000 132 7882.24 993.86 54000.07 88888.00 2019-05-12 23:06:33.000 132 7882.22 993.83 54000.06 88888.00 2019-05-12 23:06:34.000 132 7882.22 993.79 54000.06 88888.00 2019-05-12 23:06:35.000 132 7882.22 993.75 54000.07 88888.00 2019-05-12 23:06:36.000 132 7882.21 993.71 54000.07 88888.00 2019-05-12 23:06:37.000 132 7882.21 993.68 54000.08 88888.00 2019-05-12 23:06:38.000 132 7882.21 993.66 54000.09 88888.00 2019-05-12 23:06:39.000 132 7882.22 993.64 54000.09 88888.00 2019-05-12 23:06:40.000 132 7882.24 993.62 54000.09 88888.00 2019-05-12 23:06:41.000 132 7882.27 993.61 54000.11 88888.00 2019-05-12 23:06:42.000 132 7882.29 993.59 54000.12 88888.00 2019-05-12 23:06:43.000 132 7882.32 993.56 54000.15 88888.00 2019-05-12 23:06:44.000 132 7882.35 993.55 54000.16 88888.00 2019-05-12 23:06:45.000 132 7882.37 993.52 54000.17 88888.00 2019-05-12 23:06:46.000 132 7882.39 993.49 54000.18 88888.00 2019-05-12 23:06:47.000 132 7882.41 993.48 54000.17 88888.00 2019-05-12 23:06:48.000 132 7882.42 993.47 54000.17 88888.00 2019-05-12 23:06:49.000 132 7882.45 993.45 54000.19 88888.00 2019-05-12 23:06:50.000 132 7882.47 993.43 54000.21 88888.00 2019-05-12 23:06:51.000 132 7882.49 993.41 54000.23 88888.00 2019-05-12 23:06:52.000 132 7882.52 993.40 54000.25 88888.00 2019-05-12 23:06:53.000 132 7882.56 993.39 54000.25 88888.00 2019-05-12 23:06:54.000 132 7882.58 993.36 54000.24 88888.00 2019-05-12 23:06:55.000 132 7882.60 993.33 54000.24 88888.00 2019-05-12 23:06:56.000 132 7882.62 993.31 54000.25 88888.00 2019-05-12 23:06:57.000 132 7882.64 993.27 54000.25 88888.00 2019-05-12 23:06:58.000 132 7882.65 993.23 54000.25 88888.00 2019-05-12 23:06:59.000 132 7882.66 993.20 54000.25 88888.00 2019-05-12 23:07:00.000 132 7882.67 993.15 54000.24 88888.00 2019-05-12 23:07:01.000 132 7882.67 993.11 54000.23 88888.00 2019-05-12 23:07:02.000 132 7882.67 993.07 54000.22 88888.00 2019-05-12 23:07:03.000 132 7882.67 993.03 54000.23 88888.00 2019-05-12 23:07:04.000 132 7882.70 993.00 54000.22 88888.00 2019-05-12 23:07:05.000 132 7882.73 993.00 54000.21 88888.00 2019-05-12 23:07:06.000 132 7882.75 992.98 54000.21 88888.00 2019-05-12 23:07:07.000 132 7882.77 992.97 54000.21 88888.00 2019-05-12 23:07:08.000 132 7882.80 992.98 54000.22 88888.00 2019-05-12 23:07:09.000 132 7882.82 993.00 54000.22 88888.00 2019-05-12 23:07:10.000 132 7882.83 992.99 54000.21 88888.00 2019-05-12 23:07:11.000 132 7882.84 993.00 54000.20 88888.00 2019-05-12 23:07:12.000 132 7882.85 993.02 54000.16 88888.00 2019-05-12 23:07:13.000 132 7882.85 993.04 54000.15 88888.00 2019-05-12 23:07:14.000 132 7882.85 993.05 54000.14 88888.00 2019-05-12 23:07:15.000 132 7882.85 993.06 54000.10 88888.00 2019-05-12 23:07:16.000 132 7882.83 993.06 54000.07 88888.00 2019-05-12 23:07:17.000 132 7882.82 993.06 54000.06 88888.00 2019-05-12 23:07:18.000 132 7882.81 993.04 54000.02 88888.00 2019-05-12 23:07:19.000 132 7882.79 993.04 53999.98 88888.00 2019-05-12 23:07:20.000 132 7882.79 993.05 53999.96 88888.00 2019-05-12 23:07:21.000 132 7882.78 993.05 53999.94 88888.00 2019-05-12 23:07:22.000 132 7882.75 993.03 53999.91 88888.00 2019-05-12 23:07:23.000 132 7882.72 993.01 53999.89 88888.00 2019-05-12 23:07:24.000 132 7882.69 992.99 53999.86 88888.00 2019-05-12 23:07:25.000 132 7882.66 992.95 53999.83 88888.00 2019-05-12 23:07:26.000 132 7882.63 992.91 53999.81 88888.00 2019-05-12 23:07:27.000 132 7882.61 992.87 53999.78 88888.00 2019-05-12 23:07:28.000 132 7882.57 992.82 53999.73 88888.00 2019-05-12 23:07:29.000 132 7882.52 992.78 53999.70 88888.00 2019-05-12 23:07:30.000 132 7882.48 992.76 53999.66 88888.00 2019-05-12 23:07:31.000 132 7882.44 992.72 53999.61 88888.00 2019-05-12 23:07:32.000 132 7882.40 992.67 53999.56 88888.00 2019-05-12 23:07:33.000 132 7882.35 992.65 53999.52 88888.00 2019-05-12 23:07:34.000 132 7882.31 992.64 53999.48 88888.00 2019-05-12 23:07:35.000 132 7882.28 992.62 53999.45 88888.00 2019-05-12 23:07:36.000 132 7882.24 992.62 53999.39 88888.00 2019-05-12 23:07:37.000 132 7882.19 992.63 53999.32 88888.00 2019-05-12 23:07:38.000 132 7882.13 992.65 53999.27 88888.00 2019-05-12 23:07:39.000 132 7882.07 992.68 53999.21 88888.00 2019-05-12 23:07:40.000 132 7882.02 992.71 53999.14 88888.00 2019-05-12 23:07:41.000 132 7881.96 992.74 53999.07 88888.00 2019-05-12 23:07:42.000 132 7881.91 992.79 53999.03 88888.00 2019-05-12 23:07:43.000 132 7881.84 992.84 53998.98 88888.00 2019-05-12 23:07:44.000 132 7881.80 992.89 53998.92 88888.00 2019-05-12 23:07:45.000 132 7881.77 992.93 53998.88 88888.00 2019-05-12 23:07:46.000 132 7881.74 992.99 53998.86 88888.00 2019-05-12 23:07:47.000 132 7881.71 993.05 53998.84 88888.00 2019-05-12 23:07:48.000 132 7881.69 993.10 53998.80 88888.00 2019-05-12 23:07:49.000 132 7881.67 993.16 53998.77 88888.00 2019-05-12 23:07:50.000 132 7881.65 993.25 53998.73 88888.00 2019-05-12 23:07:51.000 132 7881.64 993.31 53998.71 88888.00 2019-05-12 23:07:52.000 132 7881.62 993.35 53998.70 88888.00 2019-05-12 23:07:53.000 132 7881.62 993.39 53998.70 88888.00 2019-05-12 23:07:54.000 132 7881.64 993.41 53998.71 88888.00 2019-05-12 23:07:55.000 132 7881.69 993.42 53998.73 88888.00 2019-05-12 23:07:56.000 132 7881.73 993.42 53998.75 88888.00 2019-05-12 23:07:57.000 132 7881.76 993.38 53998.77 88888.00 2019-05-12 23:07:58.000 132 7881.80 993.36 53998.80 88888.00 2019-05-12 23:07:59.000 132 7881.85 993.37 53998.82 88888.00 2019-05-12 23:08:00.000 132 7881.91 993.38 53998.84 88888.00 2019-05-12 23:08:01.000 132 7881.96 993.39 53998.86 88888.00 2019-05-12 23:08:02.000 132 7882.01 993.42 53998.88 88888.00 2019-05-12 23:08:03.000 132 7882.07 993.43 53998.93 88888.00 2019-05-12 23:08:04.000 132 7882.14 993.42 53998.96 88888.00 2019-05-12 23:08:05.000 132 7882.20 993.41 53998.96 88888.00 2019-05-12 23:08:06.000 132 7882.26 993.43 53998.98 88888.00 2019-05-12 23:08:07.000 132 7882.31 993.44 53999.01 88888.00 2019-05-12 23:08:08.000 132 7882.35 993.44 53999.01 88888.00 2019-05-12 23:08:09.000 132 7882.40 993.44 53999.01 88888.00 2019-05-12 23:08:10.000 132 7882.42 993.44 53999.01 88888.00 2019-05-12 23:08:11.000 132 7882.41 993.43 53998.99 88888.00 2019-05-12 23:08:12.000 132 7882.41 993.42 53998.97 88888.00 2019-05-12 23:08:13.000 132 7882.41 993.43 53998.96 88888.00 2019-05-12 23:08:14.000 132 7882.40 993.46 53998.93 88888.00 2019-05-12 23:08:15.000 132 7882.38 993.49 53998.88 88888.00 2019-05-12 23:08:16.000 132 7882.36 993.53 53998.85 88888.00 2019-05-12 23:08:17.000 132 7882.33 993.56 53998.82 88888.00 2019-05-12 23:08:18.000 132 7882.31 993.59 53998.79 88888.00 2019-05-12 23:08:19.000 132 7882.28 993.63 53998.73 88888.00 2019-05-12 23:08:20.000 132 7882.24 993.67 53998.68 88888.00 2019-05-12 23:08:21.000 132 7882.20 993.72 53998.65 88888.00 2019-05-12 23:08:22.000 132 7882.15 993.77 53998.61 88888.00 2019-05-12 23:08:23.000 132 7882.10 993.82 53998.57 88888.00 2019-05-12 23:08:24.000 132 7882.08 993.87 53998.54 88888.00 2019-05-12 23:08:25.000 132 7882.07 993.91 53998.54 88888.00 2019-05-12 23:08:26.000 132 7882.07 993.93 53998.52 88888.00 2019-05-12 23:08:27.000 132 7882.07 993.96 53998.51 88888.00 2019-05-12 23:08:28.000 132 7882.06 993.99 53998.50 88888.00 2019-05-12 23:08:29.000 132 7882.06 994.05 53998.49 88888.00 2019-05-12 23:08:30.000 132 7882.08 994.13 53998.47 88888.00 2019-05-12 23:08:31.000 132 7882.09 994.21 53998.46 88888.00 2019-05-12 23:08:32.000 132 7882.10 994.29 53998.47 88888.00 2019-05-12 23:08:33.000 132 7882.14 994.38 53998.48 88888.00 2019-05-12 23:08:34.000 132 7882.17 994.45 53998.47 88888.00 2019-05-12 23:08:35.000 132 7882.20 994.50 53998.48 88888.00 2019-05-12 23:08:36.000 132 7882.24 994.54 53998.50 88888.00 2019-05-12 23:08:37.000 132 7882.31 994.61 53998.53 88888.00 2019-05-12 23:08:38.000 132 7882.38 994.69 53998.56 88888.00 2019-05-12 23:08:39.000 132 7882.43 994.75 53998.60 88888.00 2019-05-12 23:08:40.000 132 7882.48 994.80 53998.62 88888.00 2019-05-12 23:08:41.000 132 7882.54 994.84 53998.64 88888.00 2019-05-12 23:08:42.000 132 7882.60 994.85 53998.68 88888.00 2019-05-12 23:08:43.000 132 7882.66 994.85 53998.71 88888.00 2019-05-12 23:08:44.000 132 7882.72 994.85 53998.77 88888.00 2019-05-12 23:08:45.000 132 7882.80 994.85 53998.83 88888.00 2019-05-12 23:08:46.000 132 7882.87 994.86 53998.86 88888.00 2019-05-12 23:08:47.000 132 7882.93 994.90 53998.88 88888.00 2019-05-12 23:08:48.000 132 7882.99 994.96 53998.89 88888.00 2019-05-12 23:08:49.000 132 7883.02 995.02 53998.88 88888.00 2019-05-12 23:08:50.000 132 7883.06 995.10 53998.88 88888.00 2019-05-12 23:08:51.000 132 7883.08 995.19 53998.85 88888.00 2019-05-12 23:08:52.000 132 7883.09 995.28 53998.82 88888.00 2019-05-12 23:08:53.000 132 7883.10 995.39 53998.80 88888.00 2019-05-12 23:08:54.000 132 7883.11 995.50 53998.77 88888.00 2019-05-12 23:08:55.000 132 7883.09 995.58 53998.73 88888.00 2019-05-12 23:08:56.000 132 7883.09 995.64 53998.73 88888.00 2019-05-12 23:08:57.000 132 7883.11 995.69 53998.73 88888.00 2019-05-12 23:08:58.000 132 7883.12 995.75 53998.71 88888.00 2019-05-12 23:08:59.000 132 7883.13 995.81 53998.71 88888.00 2019-05-12 23:09:00.000 132 7883.15 995.89 53998.71 88888.00 2019-05-12 23:09:01.000 132 7883.18 995.97 53998.72 88888.00 2019-05-12 23:09:02.000 132 7883.20 996.05 53998.74 88888.00 2019-05-12 23:09:03.000 132 7883.21 996.13 53998.73 88888.00 2019-05-12 23:09:04.000 132 7883.23 996.22 53998.72 88888.00 2019-05-12 23:09:05.000 132 7883.26 996.30 53998.73 88888.00 2019-05-12 23:09:06.000 132 7883.28 996.37 53998.73 88888.00 2019-05-12 23:09:07.000 132 7883.33 996.45 53998.77 88888.00 2019-05-12 23:09:08.000 132 7883.37 996.48 53998.82 88888.00 2019-05-12 23:09:09.000 132 7883.42 996.48 53998.89 88888.00 2019-05-12 23:09:10.000 132 7883.49 996.50 53998.96 88888.00 2019-05-12 23:09:11.000 132 7883.56 996.48 53999.02 88888.00 2019-05-12 23:09:12.000 132 7883.65 996.45 53999.07 88888.00 2019-05-12 23:09:13.000 132 7883.73 996.45 53999.15 88888.00 2019-05-12 23:09:14.000 132 7883.82 996.45 53999.21 88888.00 2019-05-12 23:09:15.000 132 7883.90 996.44 53999.27 88888.00 2019-05-12 23:09:16.000 132 7883.96 996.43 53999.31 88888.00 2019-05-12 23:09:17.000 132 7884.01 996.40 53999.33 88888.00 2019-05-12 23:09:18.000 132 7884.03 996.38 53999.34 88888.00 2019-05-12 23:09:19.000 132 7884.04 996.35 53999.37 88888.00 2019-05-12 23:09:20.000 132 7884.08 996.28 53999.40 88888.00 2019-05-12 23:09:21.000 132 7884.12 996.21 53999.43 88888.00 2019-05-12 23:09:22.000 132 7884.13 996.13 53999.45 88888.00 2019-05-12 23:09:23.000 132 7884.10 996.04 53999.45 88888.00 2019-05-12 23:09:24.000 132 7884.08 995.97 53999.43 88888.00 2019-05-12 23:09:25.000 132 7884.07 995.89 53999.42 88888.00 2019-05-12 23:09:26.000 132 7884.04 995.79 53999.41 88888.00 2019-05-12 23:09:27.000 132 7884.02 995.70 53999.39 88888.00 2019-05-12 23:09:28.000 132 7884.03 995.61 53999.39 88888.00 2019-05-12 23:09:29.000 132 7884.02 995.49 53999.43 88888.00 2019-05-12 23:09:30.000 132 7884.00 995.38 53999.44 88888.00 2019-05-12 23:09:31.000 132 7884.00 995.28 53999.45 88888.00 2019-05-12 23:09:32.000 132 7884.01 995.13 53999.46 88888.00 2019-05-12 23:09:33.000 132 7883.98 995.00 53999.45 88888.00 2019-05-12 23:09:34.000 132 7883.93 994.91 53999.42 88888.00 2019-05-12 23:09:35.000 132 7883.89 994.81 53999.41 88888.00 2019-05-12 23:09:36.000 132 7883.85 994.65 53999.39 88888.00 2019-05-12 23:09:37.000 132 7883.79 994.50 53999.36 88888.00 2019-05-12 23:09:38.000 132 7883.71 994.38 53999.30 88888.00 2019-05-12 23:09:39.000 132 7883.61 994.25 53999.23 88888.00 2019-05-12 23:09:40.000 132 7883.51 994.13 53999.16 88888.00 2019-05-12 23:09:41.000 132 7883.40 994.02 53999.07 88888.00 2019-05-12 23:09:42.000 132 7883.28 993.93 53999.00 88888.00 2019-05-12 23:09:43.000 132 7883.17 993.89 53998.93 88888.00 2019-05-12 23:09:44.000 132 7883.06 993.88 53998.84 88888.00 2019-05-12 23:09:45.000 132 7882.96 993.89 53998.74 88888.00 2019-05-12 23:09:46.000 132 7882.87 993.90 53998.65 88888.00 2019-05-12 23:09:47.000 132 7882.78 993.89 53998.58 88888.00 2019-05-12 23:09:48.000 132 7882.68 993.87 53998.53 88888.00 2019-05-12 23:09:49.000 132 7882.57 993.83 53998.48 88888.00 2019-05-12 23:09:50.000 132 7882.47 993.77 53998.41 88888.00 2019-05-12 23:09:51.000 132 7882.36 993.70 53998.33 88888.00 2019-05-12 23:09:52.000 132 7882.25 993.64 53998.24 88888.00 2019-05-12 23:09:53.000 132 7882.15 993.58 53998.16 88888.00 2019-05-12 23:09:54.000 132 7882.07 993.52 53998.09 88888.00 2019-05-12 23:09:55.000 132 7881.96 993.45 53998.04 88888.00 2019-05-12 23:09:56.000 132 7881.85 993.38 53997.99 88888.00 2019-05-12 23:09:57.000 132 7881.75 993.33 53997.91 88888.00 2019-05-12 23:09:58.000 132 7881.63 993.28 53997.84 88888.00 2019-05-12 23:09:59.000 132 7881.53 993.19 53997.77 88888.00 2019-05-12 23:10:00.000 132 7881.44 993.12 53997.72 88888.00 2019-05-12 23:10:01.000 132 7881.33 993.04 53997.68 88888.00 2019-05-12 23:10:02.000 132 7881.22 992.93 53997.62 88888.00 2019-05-12 23:10:03.000 132 7881.10 992.84 53997.56 88888.00 2019-05-12 23:10:04.000 132 7880.98 992.76 53997.49 88888.00 2019-05-12 23:10:05.000 132 7880.89 992.69 53997.43 88888.00 2019-05-12 23:10:06.000 132 7880.82 992.64 53997.39 88888.00 2019-05-12 23:10:07.000 132 7880.76 992.62 53997.36 88888.00 2019-05-12 23:10:08.000 132 7880.73 992.58 53997.34 88888.00 2019-05-12 23:10:09.000 132 7880.71 992.53 53997.34 88888.00 2019-05-12 23:10:10.000 132 7880.70 992.50 53997.36 88888.00 2019-05-12 23:10:11.000 132 7880.72 992.48 53997.37 88888.00 2019-05-12 23:10:12.000 132 7880.74 992.48 53997.39 88888.00 2019-05-12 23:10:13.000 132 7880.78 992.49 53997.42 88888.00 2019-05-12 23:10:14.000 132 7880.82 992.53 53997.44 88888.00 2019-05-12 23:10:15.000 132 7880.85 992.58 53997.44 88888.00 2019-05-12 23:10:16.000 132 7880.87 992.63 53997.44 88888.00 2019-05-12 23:10:17.000 132 7880.89 992.67 53997.43 88888.00 2019-05-12 23:10:18.000 132 7880.93 992.73 53997.42 88888.00 2019-05-12 23:10:19.000 132 7880.98 992.80 53997.45 88888.00 2019-05-12 23:10:20.000 132 7881.04 992.84 53997.49 88888.00 2019-05-12 23:10:21.000 132 7881.08 992.89 53997.50 88888.00 2019-05-12 23:10:22.000 132 7881.12 992.93 53997.51 88888.00 2019-05-12 23:10:23.000 132 7881.16 992.97 53997.51 88888.00 2019-05-12 23:10:24.000 132 7881.19 993.02 53997.52 88888.00 2019-05-12 23:10:25.000 132 7881.20 993.07 53997.52 88888.00 2019-05-12 23:10:26.000 132 7881.22 993.11 53997.50 88888.00 2019-05-12 23:10:27.000 132 7881.23 993.13 53997.48 88888.00 2019-05-12 23:10:28.000 132 7881.22 993.15 53997.48 88888.00 2019-05-12 23:10:29.000 132 7881.23 993.16 53997.48 88888.00 2019-05-12 23:10:30.000 132 7881.25 993.15 53997.51 88888.00 2019-05-12 23:10:31.000 132 7881.30 993.15 53997.54 88888.00 2019-05-12 23:10:32.000 132 7881.35 993.14 53997.58 88888.00 2019-05-12 23:10:33.000 132 7881.40 993.14 53997.64 88888.00 2019-05-12 23:10:34.000 132 7881.47 993.14 53997.70 88888.00 2019-05-12 23:10:35.000 132 7881.53 993.15 53997.73 88888.00 2019-05-12 23:10:36.000 132 7881.56 993.17 53997.74 88888.00 2019-05-12 23:10:37.000 132 7881.56 993.23 53997.73 88888.00 2019-05-12 23:10:38.000 132 7881.55 993.27 53997.71 88888.00 2019-05-12 23:10:39.000 132 7881.51 993.28 53997.68 88888.00 2019-05-12 23:10:40.000 132 7881.47 993.30 53997.65 88888.00 2019-05-12 23:10:41.000 132 7881.44 993.32 53997.63 88888.00 2019-05-12 23:10:42.000 132 7881.41 993.35 53997.61 88888.00 2019-05-12 23:10:43.000 132 7881.39 993.38 53997.61 88888.00 2019-05-12 23:10:44.000 132 7881.39 993.43 53997.62 88888.00 2019-05-12 23:10:45.000 132 7881.41 993.49 53997.62 88888.00 2019-05-12 23:10:46.000 132 7881.43 993.56 53997.62 88888.00 2019-05-12 23:10:47.000 132 7881.45 993.63 53997.64 88888.00 2019-05-12 23:10:48.000 132 7881.49 993.69 53997.65 88888.00 2019-05-12 23:10:49.000 132 7881.53 993.76 53997.68 88888.00 2019-05-12 23:10:50.000 132 7881.59 993.85 53997.72 88888.00 2019-05-12 23:10:51.000 132 7881.66 993.91 53997.78 88888.00 2019-05-12 23:10:52.000 132 7881.74 993.99 53997.84 88888.00 2019-05-12 23:10:53.000 132 7881.80 994.08 53997.88 88888.00 2019-05-12 23:10:54.000 132 7881.82 994.13 53997.89 88888.00 2019-05-12 23:10:55.000 132 7881.82 994.15 53997.91 88888.00 2019-05-12 23:10:56.000 132 7881.82 994.17 53997.91 88888.00 2019-05-12 23:10:57.000 132 7881.82 994.13 53997.90 88888.00 2019-05-12 23:10:58.000 132 7881.82 994.05 53997.91 88888.00 2019-05-12 23:10:59.000 132 7881.81 993.98 53997.92 88888.00 2019-05-12 23:11:00.000 132 7881.81 993.90 53997.95 88888.00 2019-05-12 23:11:01.000 132 7881.82 993.82 53997.98 88888.00 2019-05-12 23:11:02.000 132 7881.84 993.73 53998.03 88888.00 2019-05-12 23:11:03.000 132 7881.86 993.63 53998.09 88888.00 2019-05-12 23:11:04.000 132 7881.93 993.54 53998.15 88888.00 2019-05-12 23:11:05.000 132 7882.00 993.47 53998.22 88888.00 2019-05-12 23:11:06.000 132 7882.07 993.39 53998.30 88888.00 2019-05-12 23:11:07.000 132 7882.14 993.33 53998.38 88888.00 2019-05-12 23:11:08.000 132 7882.22 993.30 53998.43 88888.00 2019-05-12 23:11:09.000 132 7882.29 993.27 53998.49 88888.00 2019-05-12 23:11:10.000 132 7882.36 993.24 53998.54 88888.00 2019-05-12 23:11:11.000 132 7882.44 993.24 53998.58 88888.00 2019-05-12 23:11:12.000 132 7882.53 993.24 53998.63 88888.00 2019-05-12 23:11:13.000 132 7882.61 993.21 53998.69 88888.00 2019-05-12 23:11:14.000 132 7882.68 993.18 53998.73 88888.00 2019-05-12 23:11:15.000 132 7882.77 993.17 53998.79 88888.00 2019-05-12 23:11:16.000 132 7882.87 993.14 53998.87 88888.00 2019-05-12 23:11:17.000 132 7883.01 993.09 53998.98 88888.00 2019-05-12 23:11:18.000 132 7883.20 993.07 53999.14 88888.00 2019-05-12 23:11:19.000 132 7883.42 993.06 53999.31 88888.00 2019-05-12 23:11:20.000 132 7883.68 993.07 53999.50 88888.00 2019-05-12 23:11:21.000 132 7883.94 993.09 53999.68 88888.00 2019-05-12 23:11:22.000 132 7884.20 993.12 53999.86 88888.00 2019-05-12 23:11:23.000 132 7884.47 993.17 54000.03 88888.00 2019-05-12 23:11:24.000 132 7884.74 993.21 54000.19 88888.00 2019-05-12 23:11:25.000 132 7885.00 993.25 54000.32 88888.00 2019-05-12 23:11:26.000 132 7885.25 993.28 54000.46 88888.00 2019-05-12 23:11:27.000 132 7885.50 993.32 54000.64 88888.00 2019-05-12 23:11:28.000 132 7885.74 993.35 54000.78 88888.00 2019-05-12 23:11:29.000 132 7885.97 993.36 54000.92 88888.00 2019-05-12 23:11:30.000 132 7886.21 993.36 54001.08 88888.00 2019-05-12 23:11:31.000 132 7886.44 993.38 54001.21 88888.00 2019-05-12 23:11:32.000 132 7886.68 993.41 54001.34 88888.00 2019-05-12 23:11:33.000 132 7886.94 993.43 54001.47 88888.00 2019-05-12 23:11:34.000 132 7887.22 993.47 54001.62 88888.00 2019-05-12 23:11:35.000 132 7887.49 993.53 54001.78 88888.00 2019-05-12 23:11:36.000 132 7887.76 993.64 54001.93 88888.00 2019-05-12 23:11:37.000 132 7888.06 993.76 54002.09 88888.00 2019-05-12 23:11:38.000 132 7888.36 993.88 54002.26 88888.00 2019-05-12 23:11:39.000 132 7888.66 994.03 54002.42 88888.00 2019-05-12 23:11:40.000 132 7888.97 994.16 54002.60 88888.00 2019-05-12 23:11:41.000 132 7889.28 994.26 54002.77 88888.00 2019-05-12 23:11:42.000 132 7889.59 994.34 54002.95 88888.00 2019-05-12 23:11:43.000 132 7889.90 994.40 54003.14 88888.00 2019-05-12 23:11:44.000 132 7890.19 994.44 54003.30 88888.00 2019-05-12 23:11:45.000 132 7890.48 994.49 54003.46 88888.00 2019-05-12 23:11:46.000 132 7890.78 994.57 54003.61 88888.00 2019-05-12 23:11:47.000 132 7891.05 994.64 54003.75 88888.00 2019-05-12 23:11:48.000 132 7891.31 994.72 54003.88 88888.00 2019-05-12 23:11:49.000 132 7891.57 994.78 54004.02 88888.00 2019-05-12 23:11:50.000 132 7891.81 994.82 54004.14 88888.00 2019-05-12 23:11:51.000 132 7892.01 994.83 54004.25 88888.00 2019-05-12 23:11:52.000 132 7892.22 994.81 54004.39 88888.00 2019-05-12 23:11:53.000 132 7892.42 994.77 54004.51 88888.00 2019-05-12 23:11:54.000 132 7892.58 994.71 54004.61 88888.00 2019-05-12 23:11:55.000 132 7892.74 994.65 54004.70 88888.00 2019-05-12 23:11:56.000 132 7892.89 994.61 54004.80 88888.00 2019-05-12 23:11:57.000 132 7893.05 994.56 54004.92 88888.00 2019-05-12 23:11:58.000 132 7893.23 994.52 54005.04 88888.00 2019-05-12 23:11:59.000 132 7893.37 994.49 54005.12 88888.00 2019-05-12 23:12:00.000 132 7893.51 994.44 54005.21 88888.00 2019-05-12 23:12:01.000 132 7893.65 994.37 54005.32 88888.00 2019-05-12 23:12:02.000 132 7893.76 994.28 54005.41 88888.00 2019-05-12 23:12:03.000 132 7893.89 994.17 54005.49 88888.00 2019-05-12 23:12:04.000 132 7893.99 994.06 54005.56 88888.00 2019-05-12 23:12:05.000 132 7894.03 993.94 54005.58 88888.00 2019-05-12 23:12:06.000 132 7894.04 993.82 54005.57 88888.00 2019-05-12 23:12:07.000 132 7893.99 993.72 54005.54 88888.00 2019-05-12 23:12:08.000 132 7893.93 993.66 54005.49 88888.00 2019-05-12 23:12:09.000 132 7893.86 993.60 54005.43 88888.00 2019-05-12 23:12:10.000 132 7893.75 993.56 54005.35 88888.00 2019-05-12 23:12:11.000 132 7893.62 993.56 54005.25 88888.00 2019-05-12 23:12:12.000 132 7893.48 993.55 54005.15 88888.00 2019-05-12 23:12:13.000 132 7893.34 993.54 54005.05 88888.00 2019-05-12 23:12:14.000 132 7893.18 993.54 54004.94 88888.00 2019-05-12 23:12:15.000 132 7893.02 993.54 54004.83 88888.00 2019-05-12 23:12:16.000 132 7892.86 993.54 54004.74 88888.00 2019-05-12 23:12:17.000 132 7892.68 993.55 54004.63 88888.00 2019-05-12 23:12:18.000 132 7892.49 993.58 54004.50 88888.00 2019-05-12 23:12:19.000 132 7892.27 993.65 54004.35 88888.00 2019-05-12 23:12:20.000 132 7892.05 993.72 54004.20 88888.00 2019-05-12 23:12:21.000 132 7891.86 993.81 54004.09 88888.00 2019-05-12 23:12:22.000 132 7891.71 993.95 54004.02 88888.00 2019-05-12 23:12:23.000 132 7891.59 994.09 54003.95 88888.00 2019-05-12 23:12:24.000 132 7891.51 994.20 54003.93 88888.00 2019-05-12 23:12:25.000 132 7891.46 994.29 54003.96 88888.00 2019-05-12 23:12:26.000 132 7891.43 994.38 54003.98 88888.00 2019-05-12 23:12:27.000 132 7891.42 994.48 54004.01 88888.00 2019-05-12 23:12:28.000 132 7891.42 994.61 54004.03 88888.00 2019-05-12 23:12:29.000 132 7891.38 994.74 54004.03 88888.00 2019-05-12 23:12:30.000 132 7891.32 994.85 54003.99 88888.00 2019-05-12 23:12:31.000 132 7891.23 994.96 54003.93 88888.00 2019-05-12 23:12:32.000 132 7891.11 995.04 54003.89 88888.00 2019-05-12 23:12:33.000 132 7891.01 995.09 54003.92 88888.00 2019-05-12 23:12:34.000 132 7890.96 995.14 54003.94 88888.00 2019-05-12 23:12:35.000 132 7890.95 995.17 54003.97 88888.00 2019-05-12 23:12:36.000 132 7890.95 995.17 54004.04 88888.00 2019-05-12 23:12:37.000 132 7890.94 995.16 54004.09 88888.00 2019-05-12 23:12:38.000 132 7890.90 995.13 54004.12 88888.00 2019-05-12 23:12:39.000 132 7890.86 995.08 54004.13 88888.00 2019-05-12 23:12:40.000 132 7890.81 995.07 54004.12 88888.00 2019-05-12 23:12:41.000 132 7890.75 995.10 54004.09 88888.00 2019-05-12 23:12:42.000 132 7890.74 995.14 54004.12 88888.00 2019-05-12 23:12:43.000 132 7890.78 995.16 54004.18 88888.00 2019-05-12 23:12:44.000 132 7890.81 995.17 54004.25 88888.00 2019-05-12 23:12:45.000 132 7890.84 995.17 54004.31 88888.00 2019-05-12 23:12:46.000 132 7890.87 995.16 54004.38 88888.00 2019-05-12 23:12:47.000 132 7890.91 995.11 54004.44 88888.00 2019-05-12 23:12:48.000 132 7890.99 995.06 54004.52 88888.00 2019-05-12 23:12:49.000 132 7891.07 995.01 54004.62 88888.00 2019-05-12 23:12:50.000 132 7891.13 994.99 54004.70 88888.00 2019-05-12 23:12:51.000 132 7891.18 994.96 54004.78 88888.00 2019-05-12 23:12:52.000 132 7891.23 994.91 54004.86 88888.00 2019-05-12 23:12:53.000 132 7891.26 994.85 54004.90 88888.00 2019-05-12 23:12:54.000 132 7891.25 994.81 54004.89 88888.00 2019-05-12 23:12:55.000 132 7891.23 994.77 54004.86 88888.00 2019-05-12 23:12:56.000 132 7891.15 994.72 54004.84 88888.00 2019-05-12 23:12:57.000 132 7891.09 994.65 54004.84 88888.00 2019-05-12 23:12:58.000 132 7891.07 994.62 54004.86 88888.00 2019-05-12 23:12:59.000 132 7891.03 994.58 54004.88 88888.00 2019-05-12 23:13:00.000 132 7890.98 994.52 54004.90 88888.00 2019-05-12 23:13:01.000 132 7890.98 994.50 54004.92 88888.00 2019-05-12 23:13:02.000 132 7891.00 994.52 54004.94 88888.00 2019-05-12 23:13:03.000 132 7891.01 994.58 54004.96 88888.00 2019-05-12 23:13:04.000 132 7891.02 994.65 54004.99 88888.00 2019-05-12 23:13:05.000 132 7891.03 994.69 54005.03 88888.00 2019-05-12 23:13:06.000 132 7891.05 994.76 54005.05 88888.00 2019-05-12 23:13:07.000 132 7891.05 994.84 54005.05 88888.00 2019-05-12 23:13:08.000 132 7891.03 994.91 54005.07 88888.00 2019-05-12 23:13:09.000 132 7891.01 994.96 54005.06 88888.00 2019-05-12 23:13:10.000 132 7890.98 995.03 54005.02 88888.00 2019-05-12 23:13:11.000 132 7890.89 995.11 54004.96 88888.00 2019-05-12 23:13:12.000 132 7890.78 995.14 54004.90 88888.00 2019-05-12 23:13:13.000 132 7890.69 995.13 54004.86 88888.00 2019-05-12 23:13:14.000 132 7890.59 995.13 54004.81 88888.00 2019-05-12 23:13:15.000 132 7890.45 995.11 54004.75 88888.00 2019-05-12 23:13:16.000 132 7890.28 995.07 54004.67 88888.00 2019-05-12 23:13:17.000 132 7890.13 995.04 54004.59 88888.00 2019-05-12 23:13:18.000 132 7889.98 995.03 54004.51 88888.00 2019-05-12 23:13:19.000 132 7889.84 995.05 54004.44 88888.00 2019-05-12 23:13:20.000 132 7889.69 995.08 54004.38 88888.00 2019-05-12 23:13:21.000 132 7889.52 995.12 54004.29 88888.00 2019-05-12 23:13:22.000 132 7889.33 995.19 54004.14 88888.00 2019-05-12 23:13:23.000 132 7889.10 995.29 54003.98 88888.00 2019-05-12 23:13:24.000 132 7888.85 995.34 54003.83 88888.00 2019-05-12 23:13:25.000 132 7888.63 995.35 54003.73 88888.00 2019-05-12 23:13:26.000 132 7888.41 995.37 54003.64 88888.00 2019-05-12 23:13:27.000 132 7888.18 995.39 54003.50 88888.00 2019-05-12 23:13:28.000 132 7887.98 995.44 54003.38 88888.00 2019-05-12 23:13:29.000 132 7887.77 995.54 54003.27 88888.00 2019-05-12 23:13:30.000 132 7887.54 995.66 54003.13 88888.00 2019-05-12 23:13:31.000 132 7887.33 995.80 54003.02 88888.00 2019-05-12 23:13:32.000 132 7887.15 995.95 54002.92 88888.00 2019-05-12 23:13:33.000 132 7886.97 996.07 54002.83 88888.00 2019-05-12 23:13:34.000 132 7886.81 996.17 54002.77 88888.00 2019-05-12 23:13:35.000 132 7886.65 996.25 54002.73 88888.00 2019-05-12 23:13:36.000 132 7886.53 996.29 54002.70 88888.00 2019-05-12 23:13:37.000 132 7886.44 996.32 54002.69 88888.00 2019-05-12 23:13:38.000 132 7886.37 996.34 54002.71 88888.00 2019-05-12 23:13:39.000 132 7886.31 996.34 54002.77 88888.00 2019-05-12 23:13:40.000 132 7886.26 996.34 54002.79 88888.00 2019-05-12 23:13:41.000 132 7886.19 996.37 54002.78 88888.00 2019-05-12 23:13:42.000 132 7886.08 996.43 54002.74 88888.00 2019-05-12 23:13:43.000 132 7885.98 996.49 54002.70 88888.00 2019-05-12 23:13:44.000 132 7885.91 996.53 54002.70 88888.00 2019-05-12 23:13:45.000 132 7885.83 996.56 54002.70 88888.00 2019-05-12 23:13:46.000 132 7885.77 996.58 54002.71 88888.00 2019-05-12 23:13:47.000 132 7885.75 996.58 54002.78 88888.00 2019-05-12 23:13:48.000 132 7885.79 996.53 54002.89 88888.00 2019-05-12 23:13:49.000 132 7885.81 996.49 54002.97 88888.00 2019-05-12 23:13:50.000 132 7885.79 996.50 54003.00 88888.00 2019-05-12 23:13:51.000 132 7885.78 996.52 54003.02 88888.00 2019-05-12 23:13:52.000 132 7885.79 996.51 54003.07 88888.00 2019-05-12 23:13:53.000 132 7885.80 996.52 54003.13 88888.00 2019-05-12 23:13:54.000 132 7885.82 996.57 54003.19 88888.00 2019-05-12 23:13:55.000 132 7885.83 996.62 54003.25 88888.00 2019-05-12 23:13:56.000 132 7885.85 996.64 54003.31 88888.00 2019-05-12 23:13:57.000 132 7885.85 996.65 54003.36 88888.00 2019-05-12 23:13:58.000 132 7885.88 996.63 54003.44 88888.00 2019-05-12 23:13:59.000 132 7885.93 996.62 54003.54 88888.00 2019-05-12 23:14:00.000 132 7885.98 996.64 54003.60 88888.00 2019-05-12 23:14:01.000 132 7886.00 996.69 54003.66 88888.00 2019-05-12 23:14:02.000 132 7886.01 996.74 54003.70 88888.00 2019-05-12 23:14:03.000 132 7886.03 996.76 54003.75 88888.00 2019-05-12 23:14:04.000 132 7886.04 996.77 54003.79 88888.00 2019-05-12 23:14:05.000 132 7886.01 996.79 54003.78 88888.00 2019-05-12 23:14:06.000 132 7885.98 996.81 54003.78 88888.00 2019-05-12 23:14:07.000 132 7885.98 996.82 54003.82 88888.00 2019-05-12 23:14:08.000 132 7885.98 996.83 54003.88 88888.00 2019-05-12 23:14:09.000 132 7886.00 996.85 54003.93 88888.00 2019-05-12 23:14:10.000 132 7886.04 996.88 54004.00 88888.00 2019-05-12 23:14:11.000 132 7886.09 996.89 54004.08 88888.00 2019-05-12 23:14:12.000 132 7886.17 996.91 54004.17 88888.00 2019-05-12 23:14:13.000 132 7886.22 996.95 54004.26 88888.00 2019-05-12 23:14:14.000 132 7886.26 997.01 54004.32 88888.00 2019-05-12 23:14:15.000 132 7886.32 997.07 54004.38 88888.00 2019-05-12 23:14:16.000 132 7886.38 997.10 54004.45 88888.00 2019-05-12 23:14:17.000 132 7886.43 997.11 54004.51 88888.00 2019-05-12 23:14:18.000 132 7886.46 997.11 54004.58 88888.00 2019-05-12 23:14:19.000 132 7886.47 997.09 54004.66 88888.00 2019-05-12 23:14:20.000 132 7886.48 997.06 54004.71 88888.00 2019-05-12 23:14:21.000 132 7886.48 997.04 54004.76 88888.00 2019-05-12 23:14:22.000 132 7886.50 997.04 54004.81 88888.00 2019-05-12 23:14:23.000 132 7886.51 997.06 54004.85 88888.00 2019-05-12 23:14:24.000 132 7886.51 997.09 54004.86 88888.00 2019-05-12 23:14:25.000 132 7886.51 997.14 54004.87 88888.00 2019-05-12 23:14:26.000 132 7886.51 997.18 54004.89 88888.00 2019-05-12 23:14:27.000 132 7886.51 997.23 54004.93 88888.00 2019-05-12 23:14:28.000 132 7886.55 997.30 54005.02 88888.00 2019-05-12 23:14:29.000 132 7886.62 997.34 54005.14 88888.00 2019-05-12 23:14:30.000 132 7886.69 997.38 54005.23 88888.00 2019-05-12 23:14:31.000 132 7886.74 997.46 54005.29 88888.00 2019-05-12 23:14:32.000 132 7886.75 997.53 54005.34 88888.00 2019-05-12 23:14:33.000 132 7886.73 997.60 54005.35 88888.00 2019-05-12 23:14:34.000 132 7886.72 997.68 54005.36 88888.00 2019-05-12 23:14:35.000 132 7886.70 997.76 54005.38 88888.00 2019-05-12 23:14:36.000 132 7886.69 997.84 54005.41 88888.00 2019-05-12 23:14:37.000 132 7886.71 997.92 54005.47 88888.00 2019-05-12 23:14:38.000 132 7886.73 998.00 54005.53 88888.00 2019-05-12 23:14:39.000 132 7886.73 998.08 54005.57 88888.00 2019-05-12 23:14:40.000 132 7886.71 998.12 54005.61 88888.00 2019-05-12 23:14:41.000 132 7886.71 998.15 54005.66 88888.00 2019-05-12 23:14:42.000 132 7886.72 998.21 54005.70 88888.00 2019-05-12 23:14:43.000 132 7886.69 998.24 54005.74 88888.00 2019-05-12 23:14:44.000 132 7886.64 998.26 54005.76 88888.00 2019-05-12 23:14:45.000 132 7886.61 998.29 54005.79 88888.00 2019-05-12 23:14:46.000 132 7886.59 998.30 54005.84 88888.00 2019-05-12 23:14:47.000 132 7886.58 998.30 54005.89 88888.00 2019-05-12 23:14:48.000 132 7886.54 998.31 54005.91 88888.00 2019-05-12 23:14:49.000 132 7886.49 998.30 54005.93 88888.00 2019-05-12 23:14:50.000 132 7886.47 998.29 54005.98 88888.00 2019-05-12 23:14:51.000 132 7886.45 998.29 54006.02 88888.00 2019-05-12 23:14:52.000 132 7886.39 998.30 54006.02 88888.00 2019-05-12 23:14:53.000 132 7886.33 998.31 54006.04 88888.00 2019-05-12 23:14:54.000 132 7886.28 998.31 54006.06 88888.00 2019-05-12 23:14:55.000 132 7886.21 998.29 54006.07 88888.00 2019-05-12 23:14:56.000 132 7886.14 998.25 54006.09 88888.00 2019-05-12 23:14:57.000 132 7886.06 998.19 54006.09 88888.00 2019-05-12 23:14:58.000 132 7885.98 998.12 54006.08 88888.00 2019-05-12 23:14:59.000 132 7885.89 998.03 54006.09 88888.00 2019-05-12 23:15:00.000 132 7885.79 997.96 54006.09 88888.00 2019-05-12 23:15:01.000 132 7885.68 997.91 54006.09 88888.00 2019-05-12 23:15:02.000 132 7885.64 997.85 54006.13 88888.00 2019-05-12 23:15:03.000 132 7885.62 997.81 54006.18 88888.00 2019-05-12 23:15:04.000 132 7885.59 997.79 54006.23 88888.00 2019-05-12 23:15:05.000 132 7885.58 997.75 54006.29 88888.00 2019-05-12 23:15:06.000 132 7885.58 997.71 54006.35 88888.00 2019-05-12 23:15:07.000 132 7885.57 997.68 54006.41 88888.00 2019-05-12 23:15:08.000 132 7885.59 997.62 54006.49 88888.00 2019-05-12 23:15:09.000 132 7885.62 997.55 54006.58 88888.00 2019-05-12 23:15:10.000 132 7885.63 997.49 54006.67 88888.00 2019-05-12 23:15:11.000 132 7885.65 997.38 54006.75 88888.00 2019-05-12 23:15:12.000 132 7885.70 997.26 54006.86 88888.00 2019-05-12 23:15:13.000 132 7885.76 997.16 54006.96 88888.00 2019-05-12 23:15:14.000 132 7885.84 997.06 54007.07 88888.00 2019-05-12 23:15:15.000 132 7885.93 996.96 54007.18 88888.00 2019-05-12 23:15:16.000 132 7886.05 996.89 54007.30 88888.00 2019-05-12 23:15:17.000 132 7886.15 996.80 54007.43 88888.00 2019-05-12 23:15:18.000 132 7886.25 996.68 54007.57 88888.00 2019-05-12 23:15:19.000 132 7886.36 996.57 54007.69 88888.00 2019-05-12 23:15:20.000 132 7886.45 996.46 54007.78 88888.00 2019-05-12 23:15:21.000 132 7886.53 996.32 54007.88 88888.00 2019-05-12 23:15:22.000 132 7886.64 996.20 54008.00 88888.00 2019-05-12 23:15:23.000 132 7886.72 996.10 54008.09 88888.00 2019-05-12 23:15:24.000 132 7886.79 995.99 54008.14 88888.00 2019-05-12 23:15:25.000 132 7886.87 995.89 54008.23 88888.00 2019-05-12 23:15:26.000 132 7886.96 995.79 54008.32 88888.00 2019-05-12 23:15:27.000 132 7887.04 995.71 54008.39 88888.00 2019-05-12 23:15:28.000 132 7887.11 995.64 54008.46 88888.00 2019-05-12 23:15:29.000 132 7887.18 995.56 54008.52 88888.00 2019-05-12 23:15:30.000 132 7887.22 995.50 54008.55 88888.00 2019-05-12 23:15:31.000 132 7887.26 995.45 54008.61 88888.00 2019-05-12 23:15:32.000 132 7887.32 995.39 54008.68 88888.00 2019-05-12 23:15:33.000 132 7887.38 995.35 54008.74 88888.00 2019-05-12 23:15:34.000 132 7887.45 995.30 54008.82 88888.00 2019-05-12 23:15:35.000 132 7887.53 995.26 54008.89 88888.00 2019-05-12 23:15:36.000 132 7887.57 995.23 54008.91 88888.00 2019-05-12 23:15:37.000 132 7887.59 995.17 54008.93 88888.00 2019-05-12 23:15:38.000 132 7887.63 995.09 54008.99 88888.00 2019-05-12 23:15:39.000 132 7887.72 995.01 54009.07 88888.00 2019-05-12 23:15:40.000 132 7887.79 994.95 54009.14 88888.00 2019-05-12 23:15:41.000 132 7887.82 994.89 54009.19 88888.00 2019-05-12 23:15:42.000 132 7887.83 994.80 54009.21 88888.00 2019-05-12 23:15:43.000 132 7887.81 994.71 54009.20 88888.00 2019-05-12 23:15:44.000 132 7887.81 994.60 54009.21 88888.00 2019-05-12 23:15:45.000 132 7887.81 994.48 54009.24 88888.00 2019-05-12 23:15:46.000 132 7887.83 994.35 54009.28 88888.00 2019-05-12 23:15:47.000 132 7887.85 994.24 54009.34 88888.00 2019-05-12 23:15:48.000 132 7887.84 994.13 54009.39 88888.00 2019-05-12 23:15:49.000 132 7887.81 994.01 54009.39 88888.00 2019-05-12 23:15:50.000 132 7887.79 993.86 54009.39 88888.00 2019-05-12 23:15:51.000 132 7887.76 993.70 54009.39 88888.00 2019-05-12 23:15:52.000 132 7887.71 993.56 54009.36 88888.00 2019-05-12 23:15:53.000 132 7887.65 993.42 54009.33 88888.00 2019-05-12 23:15:54.000 132 7887.57 993.28 54009.29 88888.00 2019-05-12 23:15:55.000 132 7887.45 993.13 54009.23 88888.00 2019-05-12 23:15:56.000 132 7887.38 992.98 54009.21 88888.00 2019-05-12 23:15:57.000 132 7887.33 992.85 54009.20 88888.00 2019-05-12 23:15:58.000 132 7887.24 992.73 54009.15 88888.00 2019-05-12 23:15:59.000 132 7887.14 992.58 54009.11 88888.00 2019-05-12 23:16:00.000 132 7887.08 992.46 54009.11 88888.00 2019-05-12 23:16:01.000 132 7887.02 992.39 54009.09 88888.00 2019-05-12 23:16:02.000 132 7886.95 992.31 54009.05 88888.00 2019-05-12 23:16:03.000 132 7886.89 992.21 54009.02 88888.00 2019-05-12 23:16:04.000 132 7886.86 992.09 54009.04 88888.00 2019-05-12 23:16:05.000 132 7886.84 991.96 54009.09 88888.00 2019-05-12 23:16:06.000 132 7886.84 991.83 54009.12 88888.00 2019-05-12 23:16:07.000 132 7886.81 991.72 54009.12 88888.00 2019-05-12 23:16:08.000 132 7886.74 991.59 54009.10 88888.00 2019-05-12 23:16:09.000 132 7886.71 991.47 54009.10 88888.00 2019-05-12 23:16:10.000 132 7886.70 991.37 54009.11 88888.00 2019-05-12 23:16:11.000 132 7886.69 991.30 54009.11 88888.00 2019-05-12 23:16:12.000 132 7886.69 991.22 54009.14 88888.00 2019-05-12 23:16:13.000 132 7886.70 991.14 54009.17 88888.00 2019-05-12 23:16:14.000 132 7886.67 991.06 54009.14 88888.00 2019-05-12 23:16:15.000 132 7886.64 991.02 54009.11 88888.00 2019-05-12 23:16:16.000 132 7886.57 991.01 54009.02 88888.00 2019-05-12 23:16:17.000 132 7886.46 990.98 54008.90 88888.00 2019-05-12 23:16:18.000 132 7886.38 990.94 54008.86 88888.00 2019-05-12 23:16:19.000 132 7886.31 990.97 54008.80 88888.00 2019-05-12 23:16:20.000 132 7886.18 990.99 54008.70 88888.00 2019-05-12 23:16:21.000 132 7886.09 990.94 54008.65 88888.00 2019-05-12 23:16:22.000 132 7886.02 990.86 54008.63 88888.00 2019-05-12 23:16:23.000 132 7885.94 990.79 54008.59 88888.00 2019-05-12 23:16:24.000 132 7885.87 990.79 54008.54 88888.00 2019-05-12 23:16:25.000 132 7885.77 990.77 54008.47 88888.00 2019-05-12 23:16:26.000 132 7885.59 990.70 54008.34 88888.00 2019-05-12 23:16:27.000 132 7885.44 990.64 54008.23 88888.00 2019-05-12 23:16:28.000 132 7885.28 990.55 54008.15 88888.00 2019-05-12 23:16:29.000 132 7885.12 990.46 54008.06 88888.00 2019-05-12 23:16:30.000 132 7885.03 990.41 54008.01 88888.00 2019-05-12 23:16:31.000 132 7884.96 990.34 54008.01 88888.00 2019-05-12 23:16:32.000 132 7884.89 990.27 54007.99 88888.00 2019-05-12 23:16:33.000 132 7884.83 990.25 54007.95 88888.00 2019-05-12 23:16:34.000 132 7884.73 990.19 54007.91 88888.00 2019-05-12 23:16:35.000 132 7884.64 990.12 54007.89 88888.00 2019-05-12 23:16:36.000 132 7884.60 990.09 54007.89 88888.00 2019-05-12 23:16:37.000 132 7884.56 990.08 54007.87 88888.00 2019-05-12 23:16:38.000 132 7884.51 990.08 54007.83 88888.00 2019-05-12 23:16:39.000 132 7884.49 990.07 54007.82 88888.00 2019-05-12 23:16:40.000 132 7884.48 990.08 54007.83 88888.00 2019-05-12 23:16:41.000 132 7884.47 990.11 54007.82 88888.00 2019-05-12 23:16:42.000 132 7884.49 990.15 54007.84 88888.00 2019-05-12 23:16:43.000 132 7884.53 990.20 54007.89 88888.00 2019-05-12 23:16:44.000 132 7884.57 990.28 54007.90 88888.00 2019-05-12 23:16:45.000 132 7884.61 990.34 54007.92 88888.00 2019-05-12 23:16:46.000 132 7884.65 990.40 54007.96 88888.00 2019-05-12 23:16:47.000 132 7884.70 990.48 54007.99 88888.00 2019-05-12 23:16:48.000 132 7884.76 990.55 54008.05 88888.00 2019-05-12 23:16:49.000 132 7884.86 990.62 54008.11 88888.00 2019-05-12 23:16:50.000 132 7884.94 990.70 54008.16 88888.00 2019-05-12 23:16:51.000 132 7884.99 990.76 54008.20 88888.00 2019-05-12 23:16:52.000 132 7885.06 990.82 54008.25 88888.00 2019-05-12 23:16:53.000 132 7885.13 990.90 54008.29 88888.00 2019-05-12 23:16:54.000 132 7885.18 990.97 54008.29 88888.00 2019-05-12 23:16:55.000 132 7885.20 991.04 54008.30 88888.00 2019-05-12 23:16:56.000 132 7885.20 991.09 54008.32 88888.00 2019-05-12 23:16:57.000 132 7885.19 991.13 54008.32 88888.00 2019-05-12 23:16:58.000 132 7885.18 991.18 54008.31 88888.00 2019-05-12 23:16:59.000 132 7885.17 991.24 54008.29 88888.00 2019-05-12 23:17:00.000 132 7885.19 991.29 54008.30 88888.00 2019-05-12 23:17:01.000 132 7885.24 991.33 54008.35 88888.00 2019-05-12 23:17:02.000 132 7885.33 991.34 54008.45 88888.00 2019-05-12 23:17:03.000 132 7885.46 991.34 54008.56 88888.00 2019-05-12 23:17:04.000 132 7885.61 991.36 54008.68 88888.00 2019-05-12 23:17:05.000 132 7885.79 991.38 54008.82 88888.00 2019-05-12 23:17:06.000 132 7885.97 991.43 54008.95 88888.00 2019-05-12 23:17:07.000 132 7886.17 991.50 54009.09 88888.00 2019-05-12 23:17:08.000 132 7886.38 991.53 54009.24 88888.00 2019-05-12 23:17:09.000 132 7886.59 991.52 54009.40 88888.00 2019-05-12 23:17:10.000 132 7886.79 991.49 54009.57 88888.00 2019-05-12 23:17:11.000 132 7887.00 991.45 54009.71 88888.00 2019-05-12 23:17:12.000 132 7887.19 991.43 54009.83 88888.00 2019-05-12 23:17:13.000 132 7887.36 991.44 54009.92 88888.00 2019-05-12 23:17:14.000 132 7887.49 991.47 54010.00 88888.00 2019-05-12 23:17:15.000 132 7887.62 991.49 54010.07 88888.00 2019-05-12 23:17:16.000 132 7887.75 991.50 54010.13 88888.00 2019-05-12 23:17:17.000 132 7887.89 991.50 54010.22 88888.00 2019-05-12 23:17:18.000 132 7888.04 991.47 54010.34 88888.00 2019-05-12 23:17:19.000 132 7888.16 991.44 54010.43 88888.00 2019-05-12 23:17:20.000 132 7888.27 991.43 54010.49 88888.00 2019-05-12 23:17:21.000 132 7888.36 991.39 54010.55 88888.00 2019-05-12 23:17:22.000 132 7888.45 991.31 54010.62 88888.00 2019-05-12 23:17:23.000 132 7888.55 991.23 54010.70 88888.00 2019-05-12 23:17:24.000 132 7888.68 991.14 54010.81 88888.00 2019-05-12 23:17:25.000 132 7888.86 991.05 54010.97 88888.00 2019-05-12 23:17:26.000 132 7889.04 990.94 54011.11 88888.00 2019-05-12 23:17:27.000 132 7889.20 990.84 54011.23 88888.00 2019-05-12 23:17:28.000 132 7889.36 990.72 54011.37 88888.00 2019-05-12 23:17:29.000 132 7889.52 990.59 54011.50 88888.00 2019-05-12 23:17:30.000 132 7889.68 990.45 54011.62 88888.00 2019-05-12 23:17:31.000 132 7889.86 990.31 54011.76 88888.00 2019-05-12 23:17:32.000 132 7890.04 990.17 54011.88 88888.00 2019-05-12 23:17:33.000 132 7890.20 990.05 54011.99 88888.00 2019-05-12 23:17:34.000 132 7890.35 989.94 54012.07 88888.00 2019-05-12 23:17:35.000 132 7890.46 989.84 54012.13 88888.00 2019-05-12 23:17:36.000 132 7890.57 989.74 54012.20 88888.00 2019-05-12 23:17:37.000 132 7890.69 989.65 54012.26 88888.00 2019-05-12 23:17:38.000 132 7890.77 989.58 54012.29 88888.00 2019-05-12 23:17:39.000 132 7890.85 989.52 54012.30 88888.00 2019-05-12 23:17:40.000 132 7890.91 989.45 54012.34 88888.00 2019-05-12 23:17:41.000 132 7890.96 989.39 54012.35 88888.00 2019-05-12 23:17:42.000 132 7891.03 989.36 54012.36 88888.00 2019-05-12 23:17:43.000 132 7891.08 989.33 54012.38 88888.00 2019-05-12 23:17:44.000 132 7891.11 989.33 54012.38 88888.00 2019-05-12 23:17:45.000 132 7891.13 989.35 54012.35 88888.00 2019-05-12 23:17:46.000 132 7891.16 989.38 54012.30 88888.00 2019-05-12 23:17:47.000 132 7891.16 989.40 54012.26 88888.00 2019-05-12 23:17:48.000 132 7891.16 989.41 54012.24 88888.00 2019-05-12 23:17:49.000 132 7891.17 989.46 54012.23 88888.00 2019-05-12 23:17:50.000 132 7891.20 989.55 54012.20 88888.00 2019-05-12 23:17:51.000 132 7891.22 989.65 54012.17 88888.00 2019-05-12 23:17:52.000 132 7891.20 989.75 54012.14 88888.00 2019-05-12 23:17:53.000 132 7891.16 989.85 54012.08 88888.00 2019-05-12 23:17:54.000 132 7891.13 989.96 54012.01 88888.00 2019-05-12 23:17:55.000 132 7891.10 990.08 54011.95 88888.00 2019-05-12 23:17:56.000 132 7891.08 990.16 54011.92 88888.00 2019-05-12 23:17:57.000 132 7891.07 990.22 54011.88 88888.00 2019-05-12 23:17:58.000 132 7891.02 990.29 54011.83 88888.00 2019-05-12 23:17:59.000 132 7890.99 990.35 54011.78 88888.00 2019-05-12 23:18:00.000 132 7890.98 990.39 54011.75 88888.00 2019-05-12 23:18:01.000 132 7890.97 990.45 54011.71 88888.00 2019-05-12 23:18:02.000 132 7890.96 990.51 54011.69 88888.00 2019-05-12 23:18:03.000 132 7890.96 990.60 54011.66 88888.00 2019-05-12 23:18:04.000 132 7890.94 990.70 54011.64 88888.00 2019-05-12 23:18:05.000 132 7890.92 990.76 54011.62 88888.00 2019-05-12 23:18:06.000 132 7890.91 990.81 54011.59 88888.00 2019-05-12 23:18:07.000 132 7890.89 990.84 54011.56 88888.00 2019-05-12 23:18:08.000 132 7890.87 990.85 54011.56 88888.00 2019-05-12 23:18:09.000 132 7890.85 990.84 54011.55 88888.00 2019-05-12 23:18:10.000 132 7890.81 990.83 54011.51 88888.00 2019-05-12 23:18:11.000 132 7890.77 990.81 54011.47 88888.00 2019-05-12 23:18:12.000 132 7890.71 990.78 54011.43 88888.00 2019-05-12 23:18:13.000 132 7890.65 990.77 54011.38 88888.00 2019-05-12 23:18:14.000 132 7890.57 990.73 54011.31 88888.00 2019-05-12 23:18:15.000 132 7890.50 990.71 54011.25 88888.00 2019-05-12 23:18:16.000 132 7890.44 990.74 54011.19 88888.00 2019-05-12 23:18:17.000 132 7890.37 990.76 54011.12 88888.00 2019-05-12 23:18:18.000 132 7890.30 990.77 54011.09 88888.00 2019-05-12 23:18:19.000 132 7890.21 990.80 54011.02 88888.00 2019-05-12 23:18:20.000 132 7890.12 990.84 54010.93 88888.00 2019-05-12 23:18:21.000 132 7890.05 990.86 54010.89 88888.00 2019-05-12 23:18:22.000 132 7889.98 990.91 54010.83 88888.00 2019-05-12 23:18:23.000 132 7889.89 990.96 54010.75 88888.00 2019-05-12 23:18:24.000 132 7889.82 991.00 54010.70 88888.00 2019-05-12 23:18:25.000 132 7889.75 991.03 54010.68 88888.00 2019-05-12 23:18:26.000 132 7889.67 991.07 54010.64 88888.00 2019-05-12 23:18:27.000 132 7889.60 991.08 54010.59 88888.00 2019-05-12 23:18:28.000 132 7889.54 991.06 54010.54 88888.00 2019-05-12 23:18:29.000 132 7889.52 991.05 54010.54 88888.00 2019-05-12 23:18:30.000 132 7889.50 991.04 54010.55 88888.00 2019-05-12 23:18:31.000 132 7889.44 991.06 54010.54 88888.00 2019-05-12 23:18:32.000 132 7889.42 991.09 54010.52 88888.00 2019-05-12 23:18:33.000 132 7889.42 991.11 54010.52 88888.00 2019-05-12 23:18:34.000 132 7889.38 991.13 54010.52 88888.00 2019-05-12 23:18:35.000 132 7889.34 991.16 54010.50 88888.00 2019-05-12 23:18:36.000 132 7889.32 991.18 54010.50 88888.00 2019-05-12 23:18:37.000 132 7889.28 991.21 54010.48 88888.00 2019-05-12 23:18:38.000 132 7889.24 991.27 54010.44 88888.00 2019-05-12 23:18:39.000 132 7889.19 991.33 54010.39 88888.00 2019-05-12 23:18:40.000 132 7889.12 991.39 54010.35 88888.00 2019-05-12 23:18:41.000 132 7889.05 991.44 54010.32 88888.00 2019-05-12 23:18:42.000 132 7889.01 991.50 54010.30 88888.00 2019-05-12 23:18:43.000 132 7888.96 991.55 54010.27 88888.00 2019-05-12 23:18:44.000 132 7888.89 991.57 54010.24 88888.00 2019-05-12 23:18:45.000 132 7888.82 991.55 54010.22 88888.00 2019-05-12 23:18:46.000 132 7888.73 991.52 54010.18 88888.00 2019-05-12 23:18:47.000 132 7888.61 991.51 54010.11 88888.00 2019-05-12 23:18:48.000 132 7888.51 991.50 54010.05 88888.00 2019-05-12 23:18:49.000 132 7888.42 991.46 54010.03 88888.00 2019-05-12 23:18:50.000 132 7888.31 991.43 54009.98 88888.00 2019-05-12 23:18:51.000 132 7888.19 991.44 54009.92 88888.00 2019-05-12 23:18:52.000 132 7888.05 991.44 54009.83 88888.00 2019-05-12 23:18:53.000 132 7887.90 991.41 54009.75 88888.00 2019-05-12 23:18:54.000 132 7887.76 991.35 54009.69 88888.00 2019-05-12 23:18:55.000 132 7887.61 991.30 54009.62 88888.00 2019-05-12 23:18:56.000 132 7887.46 991.22 54009.57 88888.00 2019-05-12 23:18:57.000 132 7887.35 991.14 54009.57 88888.00 2019-05-12 23:18:58.000 132 7887.25 991.07 54009.57 88888.00 2019-05-12 23:18:59.000 132 7887.13 990.98 54009.54 88888.00 2019-05-12 23:19:00.000 132 7887.01 990.87 54009.50 88888.00 2019-05-12 23:19:01.000 132 7886.91 990.78 54009.49 88888.00 2019-05-12 23:19:02.000 132 7886.79 990.70 54009.45 88888.00 2019-05-12 23:19:03.000 132 7886.65 990.64 54009.38 88888.00 2019-05-12 23:19:04.000 132 7886.54 990.56 54009.36 88888.00 2019-05-12 23:19:05.000 132 7886.43 990.47 54009.34 88888.00 2019-05-12 23:19:06.000 132 7886.33 990.40 54009.32 88888.00 2019-05-12 23:19:07.000 132 7886.26 990.34 54009.32 88888.00 2019-05-12 23:19:08.000 132 7886.19 990.30 54009.30 88888.00 2019-05-12 23:19:09.000 132 7886.10 990.27 54009.25 88888.00 2019-05-12 23:19:10.000 132 7886.02 990.22 54009.23 88888.00 2019-05-12 23:19:11.000 132 7885.93 990.19 54009.19 88888.00 2019-05-12 23:19:12.000 132 7885.83 990.21 54009.14 88888.00 2019-05-12 23:19:13.000 132 7885.73 990.25 54009.09 88888.00 2019-05-12 23:19:14.000 132 7885.60 990.28 54009.00 88888.00 2019-05-12 23:19:15.000 132 7885.47 990.30 54008.93 88888.00 2019-05-12 23:19:16.000 132 7885.36 990.32 54008.90 88888.00 2019-05-12 23:19:17.000 132 7885.26 990.36 54008.86 88888.00 2019-05-12 23:19:18.000 132 7885.16 990.42 54008.80 88888.00 2019-05-12 23:19:19.000 132 7885.05 990.45 54008.75 88888.00 2019-05-12 23:19:20.000 132 7884.95 990.45 54008.71 88888.00 2019-05-12 23:19:21.000 132 7884.88 990.48 54008.70 88888.00 2019-05-12 23:19:22.000 132 7884.79 990.52 54008.67 88888.00 2019-05-12 23:19:23.000 132 7884.70 990.55 54008.63 88888.00 2019-05-12 23:19:24.000 132 7884.62 990.59 54008.61 88888.00 2019-05-12 23:19:25.000 132 7884.55 990.64 54008.61 88888.00 2019-05-12 23:19:26.000 132 7884.50 990.68 54008.61 88888.00 2019-05-12 23:19:27.000 132 7884.49 990.73 54008.60 88888.00 2019-05-12 23:19:28.000 132 7884.45 990.78 54008.60 88888.00 2019-05-12 23:19:29.000 132 7884.43 990.82 54008.62 88888.00 2019-05-12 23:19:30.000 132 7884.41 990.85 54008.64 88888.00 2019-05-12 23:19:31.000 132 7884.39 990.91 54008.65 88888.00 2019-05-12 23:19:32.000 132 7884.38 990.96 54008.68 88888.00 2019-05-12 23:19:33.000 132 7884.38 991.01 54008.71 88888.00 2019-05-12 23:19:34.000 132 7884.39 991.08 54008.73 88888.00 2019-05-12 23:19:35.000 132 7884.41 991.17 54008.78 88888.00 2019-05-12 23:19:36.000 132 7884.43 991.27 54008.82 88888.00 2019-05-12 23:19:37.000 132 7884.45 991.35 54008.85 88888.00 2019-05-12 23:19:38.000 132 7884.51 991.41 54008.91 88888.00 2019-05-12 23:19:39.000 132 7884.56 991.46 54008.98 88888.00 2019-05-12 23:19:40.000 132 7884.62 991.53 54009.05 88888.00 2019-05-12 23:19:41.000 132 7884.71 991.64 54009.13 88888.00 2019-05-12 23:19:42.000 132 7884.79 991.74 54009.21 88888.00 2019-05-12 23:19:43.000 132 7884.89 991.84 54009.29 88888.00 2019-05-12 23:19:44.000 132 7884.99 991.96 54009.36 88888.00 2019-05-12 23:19:45.000 132 7885.10 992.08 54009.46 88888.00 2019-05-12 23:19:46.000 132 7885.22 992.20 54009.57 88888.00 2019-05-12 23:19:47.000 132 7885.35 992.33 54009.67 88888.00 2019-05-12 23:19:48.000 132 7885.49 992.47 54009.78 88888.00 2019-05-12 23:19:49.000 132 7885.64 992.59 54009.90 88888.00 2019-05-12 23:19:50.000 132 7885.80 992.71 54010.02 88888.00 2019-05-12 23:19:51.000 132 7885.98 992.82 54010.15 88888.00 2019-05-12 23:19:52.000 132 7886.18 992.90 54010.31 88888.00 2019-05-12 23:19:53.000 132 7886.38 992.97 54010.47 88888.00 2019-05-12 23:19:54.000 132 7886.60 993.04 54010.64 88888.00 2019-05-12 23:19:55.000 132 7886.83 993.11 54010.83 88888.00 2019-05-12 23:19:56.000 132 7887.06 993.15 54011.00 88888.00 2019-05-12 23:19:57.000 132 7887.28 993.19 54011.16 88888.00 2019-05-12 23:19:58.000 132 7887.50 993.22 54011.34 88888.00 2019-05-12 23:19:59.000 132 7887.72 993.25 54011.52 88888.00 2019-05-12 23:20:00.000 132 7887.94 993.25 54011.68 88888.00 2019-05-12 23:20:01.000 132 7888.15 993.25 54011.83 88888.00 2019-05-12 23:20:02.000 132 7888.33 993.27 54011.98 88888.00 2019-05-12 23:20:03.000 132 7888.49 993.25 54012.12 88888.00 2019-05-12 23:20:04.000 132 7888.63 993.20 54012.22 88888.00 2019-05-12 23:20:05.000 132 7888.76 993.15 54012.31 88888.00 2019-05-12 23:20:06.000 132 7888.89 993.08 54012.42 88888.00 2019-05-12 23:20:07.000 132 7889.02 992.98 54012.54 88888.00 2019-05-12 23:20:08.000 132 7889.15 992.87 54012.67 88888.00 2019-05-12 23:20:09.000 132 7889.29 992.75 54012.81 88888.00 2019-05-12 23:20:10.000 132 7889.46 992.65 54012.96 88888.00 2019-05-12 23:20:11.000 132 7889.62 992.58 54013.09 88888.00 2019-05-12 23:20:12.000 132 7889.77 992.53 54013.21 88888.00 2019-05-12 23:20:13.000 132 7889.94 992.52 54013.33 88888.00 2019-05-12 23:20:14.000 132 7890.10 992.54 54013.44 88888.00 2019-05-12 23:20:15.000 132 7890.24 992.57 54013.54 88888.00 2019-05-12 23:20:16.000 132 7890.36 992.62 54013.62 88888.00 2019-05-12 23:20:17.000 132 7890.47 992.65 54013.71 88888.00 2019-05-12 23:20:18.000 132 7890.57 992.67 54013.80 88888.00 2019-05-12 23:20:19.000 132 7890.66 992.71 54013.88 88888.00 2019-05-12 23:20:20.000 132 7890.74 992.75 54013.94 88888.00 2019-05-12 23:20:21.000 132 7890.79 992.75 54013.98 88888.00 2019-05-12 23:20:22.000 132 7890.81 992.76 54013.99 88888.00 2019-05-12 23:20:23.000 132 7890.84 992.78 54014.01 88888.00 2019-05-12 23:20:24.000 132 7890.87 992.80 54014.03 88888.00 2019-05-12 23:20:25.000 132 7890.88 992.82 54014.04 88888.00 2019-05-12 23:20:26.000 132 7890.90 992.82 54014.07 88888.00 2019-05-12 23:20:27.000 132 7890.92 992.81 54014.12 88888.00 2019-05-12 23:20:28.000 132 7890.92 992.79 54014.15 88888.00 2019-05-12 23:20:29.000 132 7890.93 992.75 54014.18 88888.00 2019-05-12 23:20:30.000 132 7890.95 992.70 54014.23 88888.00 2019-05-12 23:20:31.000 132 7890.95 992.63 54014.27 88888.00 2019-05-12 23:20:32.000 132 7890.91 992.53 54014.27 88888.00 2019-05-12 23:20:33.000 132 7890.86 992.42 54014.29 88888.00 2019-05-12 23:20:34.000 132 7890.81 992.29 54014.29 88888.00 2019-05-12 23:20:35.000 132 7890.75 992.17 54014.28 88888.00 2019-05-12 23:20:36.000 132 7890.67 992.09 54014.25 88888.00 2019-05-12 23:20:37.000 132 7890.58 992.02 54014.21 88888.00 2019-05-12 23:20:38.000 132 7890.51 991.95 54014.19 88888.00 2019-05-12 23:20:39.000 132 7890.43 991.92 54014.16 88888.00 2019-05-12 23:20:40.000 132 7890.33 991.92 54014.09 88888.00 2019-05-12 23:20:41.000 132 7890.21 991.91 54014.02 88888.00 2019-05-12 23:20:42.000 132 7890.08 991.89 54013.96 88888.00 2019-05-12 23:20:43.000 132 7889.95 991.88 54013.88 88888.00 2019-05-12 23:20:44.000 132 7889.84 991.87 54013.83 88888.00 2019-05-12 23:20:45.000 132 7889.75 991.87 54013.81 88888.00 2019-05-12 23:20:46.000 132 7889.68 991.86 54013.81 88888.00 2019-05-12 23:20:47.000 132 7889.63 991.83 54013.80 88888.00 2019-05-12 23:20:48.000 132 7889.58 991.79 54013.79 88888.00 2019-05-12 23:20:49.000 132 7889.52 991.77 54013.79 88888.00 2019-05-12 23:20:50.000 132 7889.47 991.80 54013.78 88888.00 2019-05-12 23:20:51.000 132 7889.42 991.82 54013.77 88888.00 2019-05-12 23:20:52.000 132 7889.38 991.85 54013.78 88888.00 2019-05-12 23:20:53.000 132 7889.35 991.89 54013.79 88888.00 2019-05-12 23:20:54.000 132 7889.29 991.91 54013.77 88888.00 2019-05-12 23:20:55.000 132 7889.19 991.92 54013.72 88888.00 2019-05-12 23:20:56.000 132 7889.10 991.97 54013.67 88888.00 2019-05-12 23:20:57.000 132 7888.99 992.02 54013.61 88888.00 2019-05-12 23:20:58.000 132 7888.85 991.99 54013.56 88888.00 2019-05-12 23:20:59.000 132 7888.76 991.90 54013.56 88888.00 2019-05-12 23:21:00.000 132 7888.70 991.78 54013.60 88888.00 2019-05-12 23:21:01.000 132 7888.61 991.65 54013.61 88888.00 2019-05-12 23:21:02.000 132 7888.54 991.53 54013.61 88888.00 2019-05-12 23:21:03.000 132 7888.49 991.41 54013.64 88888.00 2019-05-12 23:21:04.000 132 7888.44 991.28 54013.63 88888.00 2019-05-12 23:21:05.000 132 7888.39 991.14 54013.64 88888.00 2019-05-12 23:21:06.000 132 7888.34 991.00 54013.68 88888.00 2019-05-12 23:21:07.000 132 7888.29 990.87 54013.69 88888.00 2019-05-12 23:21:08.000 132 7888.22 990.75 54013.69 88888.00 2019-05-12 23:21:09.000 132 7888.17 990.67 54013.69 88888.00 2019-05-12 23:21:10.000 132 7888.13 990.63 54013.67 88888.00 2019-05-12 23:21:11.000 132 7888.05 990.56 54013.64 88888.00 2019-05-12 23:21:12.000 132 7887.95 990.43 54013.61 88888.00 2019-05-12 23:21:13.000 132 7887.89 990.30 54013.60 88888.00 2019-05-12 23:21:14.000 132 7887.82 990.17 54013.61 88888.00 2019-05-12 23:21:15.000 132 7887.75 990.03 54013.61 88888.00 2019-05-12 23:21:16.000 132 7887.70 989.91 54013.62 88888.00 2019-05-12 23:21:17.000 132 7887.65 989.80 54013.64 88888.00 2019-05-12 23:21:18.000 132 7887.60 989.68 54013.67 88888.00 2019-05-12 23:21:19.000 132 7887.56 989.57 54013.67 88888.00 2019-05-12 23:21:20.000 132 7887.52 989.52 54013.66 88888.00 2019-05-12 23:21:21.000 132 7887.47 989.52 54013.66 88888.00 2019-05-12 23:21:22.000 132 7887.39 989.50 54013.61 88888.00 2019-05-12 23:21:23.000 132 7887.27 989.50 54013.50 88888.00 2019-05-12 23:21:24.000 132 7887.14 989.52 54013.41 88888.00 2019-05-12 23:21:25.000 132 7887.00 989.56 54013.32 88888.00 2019-05-12 23:21:26.000 132 7886.84 989.64 54013.18 88888.00 2019-05-12 23:21:27.000 132 7886.68 989.69 54013.07 88888.00 2019-05-12 23:21:28.000 132 7886.54 989.72 54013.01 88888.00 2019-05-12 23:21:29.000 132 7886.46 989.79 54012.99 88888.00 2019-05-12 23:21:30.000 132 7886.40 989.89 54012.97 88888.00 2019-05-12 23:21:31.000 132 7886.30 989.98 54012.91 88888.00 2019-05-12 23:21:32.000 132 7886.18 990.08 54012.84 88888.00 2019-05-12 23:21:33.000 132 7886.05 990.15 54012.77 88888.00 2019-05-12 23:21:34.000 132 7885.90 990.18 54012.67 88888.00 2019-05-12 23:21:35.000 132 7885.77 990.17 54012.60 88888.00 2019-05-12 23:21:36.000 132 7885.65 990.19 54012.54 88888.00 2019-05-12 23:21:37.000 132 7885.56 990.26 54012.50 88888.00 2019-05-12 23:21:38.000 132 7885.50 990.35 54012.50 88888.00 2019-05-12 23:21:39.000 132 7885.44 990.43 54012.47 88888.00 2019-05-12 23:21:40.000 132 7885.38 990.51 54012.46 88888.00 2019-05-12 23:21:41.000 132 7885.34 990.59 54012.48 88888.00 2019-05-12 23:21:42.000 132 7885.31 990.66 54012.47 88888.00 2019-05-12 23:21:43.000 132 7885.24 990.74 54012.45 88888.00 2019-05-12 23:21:44.000 132 7885.16 990.80 54012.43 88888.00 2019-05-12 23:21:45.000 132 7885.11 990.85 54012.42 88888.00 2019-05-12 23:21:46.000 132 7885.05 990.88 54012.40 88888.00 2019-05-12 23:21:47.000 132 7884.96 990.89 54012.38 88888.00 2019-05-12 23:21:48.000 132 7884.88 990.86 54012.38 88888.00 2019-05-12 23:21:49.000 132 7884.84 990.89 54012.38 88888.00 2019-05-12 23:21:50.000 132 7884.78 990.97 54012.35 88888.00 2019-05-12 23:21:51.000 132 7884.73 991.05 54012.34 88888.00 2019-05-12 23:21:52.000 132 7884.72 991.15 54012.36 88888.00 2019-05-12 23:21:53.000 132 7884.72 991.28 54012.40 88888.00 2019-05-12 23:21:54.000 132 7884.72 991.36 54012.44 88888.00 2019-05-12 23:21:55.000 132 7884.75 991.42 54012.50 88888.00 2019-05-12 23:21:56.000 132 7884.79 991.43 54012.59 88888.00 2019-05-12 23:21:57.000 132 7884.85 991.41 54012.70 88888.00 2019-05-12 23:21:58.000 132 7884.95 991.39 54012.81 88888.00 2019-05-12 23:21:59.000 132 7885.02 991.37 54012.94 88888.00 2019-05-12 23:22:00.000 132 7885.07 991.33 54013.04 88888.00 2019-05-12 23:22:01.000 132 7885.12 991.28 54013.12 88888.00 2019-05-12 23:22:02.000 132 7885.19 991.21 54013.22 88888.00 2019-05-12 23:22:03.000 132 7885.25 991.13 54013.32 88888.00 2019-05-12 23:22:04.000 132 7885.31 991.03 54013.41 88888.00 2019-05-12 23:22:05.000 132 7885.39 990.96 54013.53 88888.00 2019-05-12 23:22:06.000 132 7885.46 990.93 54013.60 88888.00 2019-05-12 23:22:07.000 132 7885.50 990.88 54013.66 88888.00 2019-05-12 23:22:08.000 132 7885.59 990.83 54013.77 88888.00 2019-05-12 23:22:09.000 132 7885.69 990.80 54013.88 88888.00 2019-05-12 23:22:10.000 132 7885.77 990.76 54013.98 88888.00 2019-05-12 23:22:11.000 132 7885.83 990.71 54014.07 88888.00 2019-05-12 23:22:12.000 132 7885.86 990.65 54014.12 88888.00 2019-05-12 23:22:13.000 132 7885.90 990.56 54014.20 88888.00 2019-05-12 23:22:14.000 132 7885.98 990.48 54014.30 88888.00 2019-05-12 23:22:15.000 132 7886.09 990.44 54014.43 88888.00 2019-05-12 23:22:16.000 132 7886.23 990.38 54014.57 88888.00 2019-05-12 23:22:17.000 132 7886.38 990.34 54014.74 88888.00 2019-05-12 23:22:18.000 132 7886.53 990.35 54014.87 88888.00 2019-05-12 23:22:19.000 132 7886.65 990.36 54014.97 88888.00 2019-05-12 23:22:20.000 132 7886.76 990.37 54015.07 88888.00 2019-05-12 23:22:21.000 132 7886.87 990.39 54015.17 88888.00 2019-05-12 23:22:22.000 132 7886.92 990.43 54015.19 88888.00 2019-05-12 23:22:23.000 132 7886.91 990.44 54015.19 88888.00 2019-05-12 23:22:24.000 132 7886.96 990.47 54015.27 88888.00 2019-05-12 23:22:25.000 132 7887.01 990.50 54015.33 88888.00 2019-05-12 23:22:26.000 132 7887.07 990.51 54015.40 88888.00 2019-05-12 23:22:27.000 132 7887.16 990.53 54015.49 88888.00 2019-05-12 23:22:28.000 132 7887.20 990.57 54015.52 88888.00 2019-05-12 23:22:29.000 132 7887.22 990.58 54015.55 88888.00 2019-05-12 23:22:30.000 132 7887.25 990.59 54015.60 88888.00 2019-05-12 23:22:31.000 132 7887.26 990.64 54015.62 88888.00 2019-05-12 23:22:32.000 132 7887.27 990.70 54015.63 88888.00 2019-05-12 23:22:33.000 132 7887.27 990.75 54015.64 88888.00 2019-05-12 23:22:34.000 132 7887.22 990.79 54015.61 88888.00 2019-05-12 23:22:35.000 132 7887.12 990.81 54015.56 88888.00 2019-05-12 23:22:36.000 132 7887.03 990.85 54015.54 88888.00 2019-05-12 23:22:37.000 132 7886.94 990.88 54015.54 88888.00 2019-05-12 23:22:38.000 132 7886.85 990.87 54015.53 88888.00 2019-05-12 23:22:39.000 132 7886.75 990.85 54015.49 88888.00 2019-05-12 23:22:40.000 132 7886.64 990.82 54015.44 88888.00 2019-05-12 23:22:41.000 132 7886.56 990.80 54015.43 88888.00 2019-05-12 23:22:42.000 132 7886.51 990.76 54015.45 88888.00 2019-05-12 23:22:43.000 132 7886.46 990.71 54015.47 88888.00 2019-05-12 23:22:44.000 132 7886.42 990.67 54015.51 88888.00 2019-05-12 23:22:45.000 132 7886.41 990.61 54015.58 88888.00 2019-05-12 23:22:46.000 132 7886.43 990.55 54015.66 88888.00 2019-05-12 23:22:47.000 132 7886.48 990.52 54015.73 88888.00 2019-05-12 23:22:48.000 132 7886.51 990.50 54015.80 88888.00 2019-05-12 23:22:49.000 132 7886.53 990.46 54015.87 88888.00 2019-05-12 23:22:50.000 132 7886.56 990.43 54015.92 88888.00 2019-05-12 23:22:51.000 132 7886.58 990.39 54015.97 88888.00 2019-05-12 23:22:52.000 132 7886.58 990.31 54016.01 88888.00 2019-05-12 23:22:53.000 132 7886.57 990.21 54016.05 88888.00 2019-05-12 23:22:54.000 132 7886.60 990.09 54016.14 88888.00 2019-05-12 23:22:55.000 132 7886.68 989.98 54016.27 88888.00 2019-05-12 23:22:56.000 132 7886.74 989.90 54016.36 88888.00 2019-05-12 23:22:57.000 132 7886.75 989.80 54016.40 88888.00 2019-05-12 23:22:58.000 132 7886.76 989.67 54016.43 88888.00 2019-05-12 23:22:59.000 132 7886.75 989.53 54016.49 88888.00 2019-05-12 23:23:00.000 132 7886.74 989.37 54016.54 88888.00 2019-05-12 23:23:01.000 132 7886.76 989.20 54016.61 88888.00 2019-05-12 23:23:02.000 132 7886.82 989.07 54016.71 88888.00 2019-05-12 23:23:03.000 132 7886.84 988.97 54016.77 88888.00 2019-05-12 23:23:04.000 132 7886.83 988.82 54016.80 88888.00 2019-05-12 23:23:05.000 132 7886.84 988.67 54016.85 88888.00 2019-05-12 23:23:06.000 132 7886.87 988.59 54016.91 88888.00 2019-05-12 23:23:07.000 132 7886.89 988.51 54016.95 88888.00 2019-05-12 23:23:08.000 132 7886.87 988.41 54016.96 88888.00 2019-05-12 23:23:09.000 132 7886.83 988.33 54016.96 88888.00 2019-05-12 23:23:10.000 132 7886.82 988.22 54017.00 88888.00 2019-05-12 23:23:11.000 132 7886.82 988.13 54017.05 88888.00 2019-05-12 23:23:12.000 132 7886.84 988.06 54017.09 88888.00 2019-05-12 23:23:13.000 132 7886.84 987.98 54017.11 88888.00 2019-05-12 23:23:14.000 132 7886.82 987.90 54017.12 88888.00 2019-05-12 23:23:15.000 132 7886.81 987.84 54017.16 88888.00 2019-05-12 23:23:16.000 132 7886.82 987.76 54017.20 88888.00 2019-05-12 23:23:17.000 132 7886.83 987.69 54017.23 88888.00 2019-05-12 23:23:18.000 132 7886.83 987.60 54017.27 88888.00 2019-05-12 23:23:19.000 132 7886.86 987.50 54017.32 88888.00 2019-05-12 23:23:20.000 132 7886.89 987.40 54017.38 88888.00 2019-05-12 23:23:21.000 132 7886.93 987.28 54017.45 88888.00 2019-05-12 23:23:22.000 132 7886.98 987.17 54017.54 88888.00 2019-05-12 23:23:23.000 132 7887.05 987.06 54017.62 88888.00 2019-05-12 23:23:24.000 132 7887.11 986.94 54017.68 88888.00 2019-05-12 23:23:25.000 132 7887.17 986.84 54017.76 88888.00 2019-05-12 23:23:26.000 132 7887.24 986.73 54017.85 88888.00 2019-05-12 23:23:27.000 132 7887.30 986.61 54017.93 88888.00 2019-05-12 23:23:28.000 132 7887.37 986.50 54017.99 88888.00 2019-05-12 23:23:29.000 132 7887.43 986.39 54018.06 88888.00 2019-05-12 23:23:30.000 132 7887.47 986.31 54018.12 88888.00 2019-05-12 23:23:31.000 132 7887.49 986.25 54018.14 88888.00 2019-05-12 23:23:32.000 132 7887.47 986.15 54018.14 88888.00 2019-05-12 23:23:33.000 132 7887.46 986.03 54018.16 88888.00 2019-05-12 23:23:34.000 132 7887.46 985.92 54018.18 88888.00 2019-05-12 23:23:35.000 132 7887.43 985.80 54018.18 88888.00 2019-05-12 23:23:36.000 132 7887.39 985.66 54018.17 88888.00 2019-05-12 23:23:37.000 132 7887.36 985.50 54018.18 88888.00 2019-05-12 23:23:38.000 132 7887.34 985.34 54018.20 88888.00 2019-05-12 23:23:39.000 132 7887.32 985.16 54018.22 88888.00 2019-05-12 23:23:40.000 132 7887.33 984.95 54018.27 88888.00 2019-05-12 23:23:41.000 132 7887.34 984.76 54018.32 88888.00 2019-05-12 23:23:42.000 132 7887.34 984.58 54018.35 88888.00 2019-05-12 23:23:43.000 132 7887.33 984.38 54018.36 88888.00 2019-05-12 23:23:44.000 132 7887.31 984.20 54018.36 88888.00 2019-05-12 23:23:45.000 132 7887.25 984.02 54018.33 88888.00 2019-05-12 23:23:46.000 132 7887.16 983.83 54018.26 88888.00 2019-05-12 23:23:47.000 132 7887.03 983.65 54018.17 88888.00 2019-05-12 23:23:48.000 132 7886.90 983.49 54018.08 88888.00 2019-05-12 23:23:49.000 132 7886.80 983.31 54018.01 88888.00 2019-05-12 23:23:50.000 132 7886.68 983.11 54017.95 88888.00 2019-05-12 23:23:51.000 132 7886.55 982.93 54017.90 88888.00 2019-05-12 23:23:52.000 132 7886.44 982.77 54017.82 88888.00 2019-05-12 23:23:53.000 132 7886.30 982.64 54017.72 88888.00 2019-05-12 23:23:54.000 132 7886.15 982.53 54017.62 88888.00 2019-05-12 23:23:55.000 132 7886.01 982.42 54017.52 88888.00 2019-05-12 23:23:56.000 132 7885.86 982.34 54017.40 88888.00 2019-05-12 23:23:57.000 132 7885.70 982.26 54017.28 88888.00 2019-05-12 23:23:58.000 132 7885.55 982.17 54017.18 88888.00 2019-05-12 23:23:59.000 132 7885.40 982.07 54017.09 88888.00 2019-05-12 23:24:00.000 132 7885.25 981.97 54017.00 88888.00 2019-05-12 23:24:01.000 132 7885.11 981.88 54016.90 88888.00 2019-05-12 23:24:02.000 132 7884.96 981.82 54016.79 88888.00 2019-05-12 23:24:03.000 132 7884.79 981.74 54016.66 88888.00 2019-05-12 23:24:04.000 132 7884.63 981.66 54016.55 88888.00 2019-05-12 23:24:05.000 132 7884.47 981.58 54016.46 88888.00 2019-05-12 23:24:06.000 132 7884.32 981.50 54016.35 88888.00 2019-05-12 23:24:07.000 132 7884.21 981.46 54016.27 88888.00 2019-05-12 23:24:08.000 132 7884.11 981.43 54016.23 88888.00 2019-05-12 23:24:09.000 132 7884.02 981.39 54016.16 88888.00 2019-05-12 23:24:10.000 132 7883.92 981.38 54016.07 88888.00 2019-05-12 23:24:11.000 132 7883.83 981.39 54015.98 88888.00 2019-05-12 23:24:12.000 132 7883.75 981.41 54015.92 88888.00 2019-05-12 23:24:13.000 132 7883.70 981.43 54015.89 88888.00 2019-05-12 23:24:14.000 132 7883.66 981.47 54015.84 88888.00 2019-05-12 23:24:15.000 132 7883.60 981.54 54015.76 88888.00 2019-05-12 23:24:16.000 132 7883.51 981.62 54015.66 88888.00 2019-05-12 23:24:17.000 132 7883.42 981.68 54015.58 88888.00 2019-05-12 23:24:18.000 132 7883.37 981.76 54015.53 88888.00 2019-05-12 23:24:19.000 132 7883.32 981.84 54015.48 88888.00 2019-05-12 23:24:20.000 132 7883.28 981.89 54015.46 88888.00 2019-05-12 23:24:21.000 132 7883.28 981.93 54015.47 88888.00 2019-05-12 23:24:22.000 132 7883.30 981.98 54015.48 88888.00 2019-05-12 23:24:23.000 132 7883.33 982.02 54015.49 88888.00 2019-05-12 23:24:24.000 132 7883.36 982.05 54015.50 88888.00 2019-05-12 23:24:25.000 132 7883.40 982.06 54015.54 88888.00 2019-05-12 23:24:26.000 132 7883.47 982.05 54015.60 88888.00 2019-05-12 23:24:27.000 132 7883.53 982.05 54015.66 88888.00 2019-05-12 23:24:28.000 132 7883.55 982.01 54015.68 88888.00 2019-05-12 23:24:29.000 132 7883.56 981.95 54015.68 88888.00 2019-05-12 23:24:30.000 132 7883.59 981.90 54015.70 88888.00 2019-05-12 23:24:31.000 132 7883.64 981.84 54015.74 88888.00 2019-05-12 23:24:32.000 132 7883.69 981.77 54015.79 88888.00 2019-05-12 23:24:33.000 132 7883.72 981.70 54015.80 88888.00 2019-05-12 23:24:34.000 132 7883.76 981.62 54015.82 88888.00 2019-05-12 23:24:35.000 132 7883.80 981.54 54015.87 88888.00 2019-05-12 23:24:36.000 132 7883.85 981.47 54015.93 88888.00 2019-05-12 23:24:37.000 132 7883.89 981.39 54015.95 88888.00 2019-05-12 23:24:38.000 132 7883.90 981.31 54015.93 88888.00 2019-05-12 23:24:39.000 132 7883.83 981.23 54015.84 88888.00 2019-05-12 23:24:40.000 132 7883.71 981.17 54015.73 88888.00 2019-05-12 23:24:41.000 132 7883.58 981.12 54015.64 88888.00 2019-05-12 23:24:42.000 132 7883.43 981.04 54015.55 88888.00 2019-05-12 23:24:43.000 132 7883.31 980.95 54015.47 88888.00 2019-05-12 23:24:44.000 132 7883.19 980.88 54015.39 88888.00 2019-05-12 23:24:45.000 132 7883.03 980.81 54015.29 88888.00 2019-05-12 23:24:46.000 132 7882.91 980.73 54015.23 88888.00 2019-05-12 23:24:47.000 132 7882.82 980.67 54015.21 88888.00 2019-05-12 23:24:48.000 132 7882.70 980.61 54015.15 88888.00 2019-05-12 23:24:49.000 132 7882.56 980.58 54015.06 88888.00 2019-05-12 23:24:50.000 132 7882.44 980.57 54015.00 88888.00 2019-05-12 23:24:51.000 132 7882.30 980.60 54014.93 88888.00 2019-05-12 23:24:52.000 132 7882.11 980.64 54014.81 88888.00 2019-05-12 23:24:53.000 132 7881.90 980.65 54014.69 88888.00 2019-05-12 23:24:54.000 132 7881.69 980.65 54014.56 88888.00 2019-05-12 23:24:55.000 132 7881.45 980.68 54014.40 88888.00 2019-05-12 23:24:56.000 132 7881.20 980.70 54014.27 88888.00 2019-05-12 23:24:57.000 132 7880.96 980.69 54014.16 88888.00 2019-05-12 23:24:58.000 132 7880.78 980.69 54014.10 88888.00 2019-05-12 23:24:59.000 132 7880.65 980.73 54014.07 88888.00 2019-05-12 23:25:00.000 132 7880.53 980.79 54014.03 88888.00 2019-05-12 23:25:01.000 132 7880.43 980.86 54014.00 88888.00 2019-05-12 23:25:02.000 132 7880.36 980.96 54014.00 88888.00 2019-05-12 23:25:03.000 132 7880.29 981.09 54013.98 88888.00 2019-05-12 23:25:04.000 132 7880.24 981.19 54013.98 88888.00 2019-05-12 23:25:05.000 132 7880.23 981.30 54014.03 88888.00 2019-05-12 23:25:06.000 132 7880.21 981.40 54014.06 88888.00 2019-05-12 23:25:07.000 132 7880.20 981.44 54014.10 88888.00 2019-05-12 23:25:08.000 132 7880.19 981.44 54014.17 88888.00 2019-05-12 23:25:09.000 132 7880.16 981.38 54014.22 88888.00 2019-05-12 23:25:10.000 132 7880.11 981.30 54014.23 88888.00 2019-05-12 23:25:11.000 132 7879.99 981.18 54014.19 88888.00 2019-05-12 23:25:12.000 132 7879.83 981.02 54014.13 88888.00 2019-05-12 23:25:13.000 132 7879.66 980.82 54014.07 88888.00 2019-05-12 23:25:14.000 132 7879.48 980.59 54014.02 88888.00 2019-05-12 23:25:15.000 132 7879.32 980.34 54013.99 88888.00 2019-05-12 23:25:16.000 132 7879.16 980.11 54013.95 88888.00 2019-05-12 23:25:17.000 132 7878.97 979.88 54013.88 88888.00 2019-05-12 23:25:18.000 132 7878.73 979.70 54013.75 88888.00 2019-05-12 23:25:19.000 132 7878.45 979.55 54013.59 88888.00 2019-05-12 23:25:20.000 132 7878.18 979.38 54013.46 88888.00 2019-05-12 23:25:21.000 132 7877.92 979.21 54013.32 88888.00 2019-05-12 23:25:22.000 132 7877.62 979.10 54013.15 88888.00 2019-05-12 23:25:23.000 132 7877.31 978.99 54012.99 88888.00 2019-05-12 23:25:24.000 132 7877.02 978.84 54012.84 88888.00 2019-05-12 23:25:25.000 132 7876.76 978.74 54012.73 88888.00 2019-05-12 23:25:26.000 132 7876.55 978.68 54012.67 88888.00 2019-05-12 23:25:27.000 132 7876.36 978.62 54012.61 88888.00 2019-05-12 23:25:28.000 132 7876.22 978.60 54012.57 88888.00 2019-05-12 23:25:29.000 132 7876.08 978.60 54012.54 88888.00 2019-05-12 23:25:30.000 132 7875.97 978.54 54012.55 88888.00 2019-05-12 23:25:31.000 132 7875.94 978.46 54012.63 88888.00 2019-05-12 23:25:32.000 132 7875.91 978.43 54012.68 88888.00 2019-05-12 23:25:33.000 132 7875.85 978.41 54012.69 88888.00 2019-05-12 23:25:34.000 132 7875.84 978.37 54012.74 88888.00 2019-05-12 23:25:35.000 132 7875.89 978.36 54012.85 88888.00 2019-05-12 23:25:36.000 132 7875.96 978.41 54012.93 88888.00 2019-05-12 23:25:37.000 132 7876.01 978.50 54012.96 88888.00 2019-05-12 23:25:38.000 132 7876.04 978.62 54012.98 88888.00 2019-05-12 23:25:39.000 132 7876.08 978.75 54013.00 88888.00 2019-05-12 23:25:40.000 132 7876.14 978.88 54013.04 88888.00 2019-05-12 23:25:41.000 132 7876.23 978.98 54013.13 88888.00 2019-05-12 23:25:42.000 132 7876.27 979.05 54013.19 88888.00 2019-05-12 23:25:43.000 132 7876.32 979.09 54013.21 88888.00 2019-05-12 23:25:44.000 132 7876.41 979.17 54013.27 88888.00 2019-05-12 23:25:45.000 132 7876.48 979.25 54013.33 88888.00 2019-05-12 23:25:46.000 132 7876.53 979.31 54013.35 88888.00 2019-05-12 23:25:47.000 132 7876.61 979.34 54013.40 88888.00 2019-05-12 23:25:48.000 132 7876.66 979.34 54013.46 88888.00 2019-05-12 23:25:49.000 132 7876.70 979.35 54013.50 88888.00 2019-05-12 23:25:50.000 132 7876.76 979.41 54013.53 88888.00 2019-05-12 23:25:51.000 132 7876.77 979.52 54013.50 88888.00 2019-05-12 23:25:52.000 132 7876.73 979.65 54013.45 88888.00 2019-05-12 23:25:53.000 132 7876.71 979.77 54013.42 88888.00 2019-05-12 23:25:54.000 132 7876.68 979.88 54013.38 88888.00 2019-05-12 23:25:55.000 132 7876.64 980.01 54013.35 88888.00 2019-05-12 23:25:56.000 132 7876.63 980.12 54013.36 88888.00 2019-05-12 23:25:57.000 132 7876.65 980.22 54013.38 88888.00 2019-05-12 23:25:58.000 132 7876.68 980.35 54013.41 88888.00 2019-05-12 23:25:59.000 132 7876.73 980.44 54013.45 88888.00 2019-05-12 23:26:00.000 132 7876.79 980.51 54013.53 88888.00 2019-05-12 23:26:01.000 132 7876.85 980.58 54013.61 88888.00 2019-05-12 23:26:02.000 132 7876.94 980.62 54013.71 88888.00 2019-05-12 23:26:03.000 132 7877.09 980.61 54013.87 88888.00 2019-05-12 23:26:04.000 132 7877.26 980.59 54014.05 88888.00 2019-05-12 23:26:05.000 132 7877.42 980.52 54014.22 88888.00 2019-05-12 23:26:06.000 132 7877.54 980.40 54014.35 88888.00 2019-05-12 23:26:07.000 132 7877.67 980.33 54014.47 88888.00 2019-05-12 23:26:08.000 132 7877.78 980.28 54014.55 88888.00 2019-05-12 23:26:09.000 132 7877.83 980.17 54014.60 88888.00 2019-05-12 23:26:10.000 132 7877.89 980.06 54014.65 88888.00 2019-05-12 23:26:11.000 132 7877.95 979.96 54014.71 88888.00 2019-05-12 23:26:12.000 132 7878.01 979.81 54014.77 88888.00 2019-05-12 23:26:13.000 132 7878.06 979.69 54014.83 88888.00 2019-05-12 23:26:14.000 132 7878.08 979.57 54014.87 88888.00 2019-05-12 23:26:15.000 132 7878.08 979.43 54014.89 88888.00 2019-05-12 23:26:16.000 132 7878.08 979.30 54014.90 88888.00 2019-05-12 23:26:17.000 132 7878.07 979.18 54014.91 88888.00 2019-05-12 23:26:18.000 132 7878.08 979.08 54014.93 88888.00 2019-05-12 23:26:19.000 132 7878.05 979.00 54014.92 88888.00 2019-05-12 23:26:20.000 132 7877.98 978.95 54014.86 88888.00 2019-05-12 23:26:21.000 132 7877.89 978.90 54014.80 88888.00 2019-05-12 23:26:22.000 132 7877.80 978.86 54014.75 88888.00 2019-05-12 23:26:23.000 132 7877.70 978.82 54014.68 88888.00 2019-05-12 23:26:24.000 132 7877.58 978.81 54014.61 88888.00 2019-05-12 23:26:25.000 132 7877.47 978.78 54014.55 88888.00 2019-05-12 23:26:26.000 132 7877.38 978.76 54014.52 88888.00 2019-05-12 23:26:27.000 132 7877.33 978.74 54014.50 88888.00 2019-05-12 23:26:28.000 132 7877.30 978.72 54014.52 88888.00 2019-05-12 23:26:29.000 132 7877.28 978.72 54014.55 88888.00 2019-05-12 23:26:30.000 132 7877.27 978.73 54014.57 88888.00 2019-05-12 23:26:31.000 132 7877.25 978.74 54014.57 88888.00 2019-05-12 23:26:32.000 132 7877.22 978.70 54014.56 88888.00 2019-05-12 23:26:33.000 132 7877.17 978.65 54014.55 88888.00 2019-05-12 23:26:34.000 132 7877.11 978.61 54014.54 88888.00 2019-05-12 23:26:35.000 132 7877.05 978.55 54014.53 88888.00 2019-05-12 23:26:36.000 132 7876.99 978.51 54014.51 88888.00 2019-05-12 23:26:37.000 132 7876.93 978.50 54014.48 88888.00 2019-05-12 23:26:38.000 132 7876.86 978.50 54014.44 88888.00 2019-05-12 23:26:39.000 132 7876.77 978.51 54014.38 88888.00 2019-05-12 23:26:40.000 132 7876.68 978.52 54014.32 88888.00 2019-05-12 23:26:41.000 132 7876.62 978.53 54014.30 88888.00 2019-05-12 23:26:42.000 132 7876.54 978.56 54014.27 88888.00 2019-05-12 23:26:43.000 132 7876.46 978.57 54014.23 88888.00 2019-05-12 23:26:44.000 132 7876.40 978.54 54014.22 88888.00 2019-05-12 23:26:45.000 132 7876.35 978.50 54014.20 88888.00 2019-05-12 23:26:46.000 132 7876.27 978.47 54014.19 88888.00 2019-05-12 23:26:47.000 132 7876.22 978.44 54014.20 88888.00 2019-05-12 23:26:48.000 132 7876.20 978.41 54014.20 88888.00 2019-05-12 23:26:49.000 132 7876.15 978.39 54014.18 88888.00 2019-05-12 23:26:50.000 132 7876.10 978.41 54014.16 88888.00 2019-05-12 23:26:51.000 132 7876.05 978.46 54014.13 88888.00 2019-05-12 23:26:52.000 132 7876.01 978.51 54014.11 88888.00 2019-05-12 23:26:53.000 132 7875.93 978.59 54014.05 88888.00 2019-05-12 23:26:54.000 132 7875.83 978.67 54013.96 88888.00 2019-05-12 23:26:55.000 132 7875.74 978.72 54013.90 88888.00 2019-05-12 23:26:56.000 132 7875.67 978.76 54013.87 88888.00 2019-05-12 23:26:57.000 132 7875.58 978.79 54013.82 88888.00 2019-05-12 23:26:58.000 132 7875.48 978.81 54013.76 88888.00 2019-05-12 23:26:59.000 132 7875.39 978.86 54013.71 88888.00 2019-05-12 23:27:00.000 132 7875.29 978.88 54013.65 88888.00 2019-05-12 23:27:01.000 132 7875.19 978.88 54013.61 88888.00 2019-05-12 23:27:02.000 132 7875.11 978.86 54013.60 88888.00 2019-05-12 23:27:03.000 132 7875.04 978.85 54013.58 88888.00 2019-05-12 23:27:04.000 132 7874.96 978.83 54013.57 88888.00 2019-05-12 23:27:05.000 132 7874.92 978.81 54013.58 88888.00 2019-05-12 23:27:06.000 132 7874.91 978.81 54013.58 88888.00 2019-05-12 23:27:07.000 132 7874.87 978.80 54013.57 88888.00 2019-05-12 23:27:08.000 132 7874.83 978.77 54013.57 88888.00 2019-05-12 23:27:09.000 132 7874.82 978.72 54013.60 88888.00 2019-05-12 23:27:10.000 132 7874.81 978.67 54013.61 88888.00 2019-05-12 23:27:11.000 132 7874.79 978.63 54013.62 88888.00 2019-05-12 23:27:12.000 132 7874.78 978.59 54013.64 88888.00 2019-05-12 23:27:13.000 132 7874.78 978.54 54013.65 88888.00 2019-05-12 23:27:14.000 132 7874.79 978.50 54013.68 88888.00 2019-05-12 23:27:15.000 132 7874.80 978.46 54013.72 88888.00 2019-05-12 23:27:16.000 132 7874.83 978.41 54013.75 88888.00 2019-05-12 23:27:17.000 132 7874.85 978.35 54013.77 88888.00 2019-05-12 23:27:18.000 132 7874.88 978.30 54013.81 88888.00 2019-05-12 23:27:19.000 132 7874.91 978.26 54013.84 88888.00 2019-05-12 23:27:20.000 132 7874.93 978.21 54013.87 88888.00 2019-05-12 23:27:21.000 132 7874.93 978.16 54013.89 88888.00 2019-05-12 23:27:22.000 132 7874.92 978.10 54013.88 88888.00 2019-05-12 23:27:23.000 132 7874.90 978.03 54013.87 88888.00 2019-05-12 23:27:24.000 132 7874.87 977.95 54013.86 88888.00 2019-05-12 23:27:25.000 132 7874.86 977.87 54013.86 88888.00 2019-05-12 23:27:26.000 132 7874.86 977.83 54013.86 88888.00 2019-05-12 23:27:27.000 132 7874.84 977.80 54013.85 88888.00 2019-05-12 23:27:28.000 132 7874.82 977.78 54013.84 88888.00 2019-05-12 23:27:29.000 132 7874.82 977.77 54013.84 88888.00 2019-05-12 23:27:30.000 132 7874.83 977.76 54013.84 88888.00 2019-05-12 23:27:31.000 132 7874.83 977.74 54013.86 88888.00 2019-05-12 23:27:32.000 132 7874.83 977.71 54013.88 88888.00 2019-05-12 23:27:33.000 132 7874.85 977.65 54013.90 88888.00 2019-05-12 23:27:34.000 132 7874.88 977.60 54013.94 88888.00 2019-05-12 23:27:35.000 132 7874.94 977.59 54013.98 88888.00 2019-05-12 23:27:36.000 132 7874.98 977.56 54014.00 88888.00 2019-05-12 23:27:37.000 132 7875.00 977.51 54014.02 88888.00 2019-05-12 23:27:38.000 132 7875.02 977.47 54014.06 88888.00 2019-05-12 23:27:39.000 132 7875.06 977.43 54014.09 88888.00 2019-05-12 23:27:40.000 132 7875.10 977.40 54014.12 88888.00 2019-05-12 23:27:41.000 132 7875.12 977.39 54014.14 88888.00 2019-05-12 23:27:42.000 132 7875.14 977.37 54014.13 88888.00 2019-05-12 23:27:43.000 132 7875.13 977.36 54014.13 88888.00 2019-05-12 23:27:44.000 132 7875.12 977.37 54014.11 88888.00 2019-05-12 23:27:45.000 132 7875.10 977.38 54014.06 88888.00 2019-05-12 23:27:46.000 132 7875.07 977.38 54014.02 88888.00 2019-05-12 23:27:47.000 132 7875.06 977.39 54014.00 88888.00 2019-05-12 23:27:48.000 132 7875.04 977.39 54013.99 88888.00 2019-05-12 23:27:49.000 132 7875.00 977.40 54013.96 88888.00 2019-05-12 23:27:50.000 132 7874.95 977.41 54013.92 88888.00 2019-05-12 23:27:51.000 132 7874.91 977.39 54013.88 88888.00 2019-05-12 23:27:52.000 132 7874.86 977.38 54013.84 88888.00 2019-05-12 23:27:53.000 132 7874.81 977.39 54013.80 88888.00 2019-05-12 23:27:54.000 132 7874.76 977.39 54013.77 88888.00 2019-05-12 23:27:55.000 132 7874.70 977.39 54013.73 88888.00 2019-05-12 23:27:56.000 132 7874.62 977.40 54013.66 88888.00 2019-05-12 23:27:57.000 132 7874.56 977.40 54013.63 88888.00 2019-05-12 23:27:58.000 132 7874.54 977.39 54013.64 88888.00 2019-05-12 23:27:59.000 132 7874.54 977.36 54013.67 88888.00 2019-05-12 23:28:00.000 132 7874.54 977.33 54013.68 88888.00 2019-05-12 23:28:01.000 132 7874.54 977.33 54013.68 88888.00 2019-05-12 23:28:02.000 132 7874.51 977.36 54013.66 88888.00 2019-05-12 23:28:03.000 132 7874.45 977.38 54013.60 88888.00 2019-05-12 23:28:04.000 132 7874.37 977.40 54013.53 88888.00 2019-05-12 23:28:05.000 132 7874.27 977.44 54013.45 88888.00 2019-05-12 23:28:06.000 132 7874.16 977.48 54013.35 88888.00 2019-05-12 23:28:07.000 132 7874.05 977.51 54013.27 88888.00 2019-05-12 23:28:08.000 132 7873.97 977.58 54013.21 88888.00 2019-05-12 23:28:09.000 132 7873.90 977.67 54013.15 88888.00 2019-05-12 23:28:10.000 132 7873.82 977.75 54013.11 88888.00 2019-05-12 23:28:11.000 132 7873.74 977.81 54013.05 88888.00 2019-05-12 23:28:12.000 132 7873.66 977.86 54012.98 88888.00 2019-05-12 23:28:13.000 132 7873.58 977.90 54012.94 88888.00 2019-05-12 23:28:14.000 132 7873.52 977.91 54012.93 88888.00 2019-05-12 23:28:15.000 132 7873.48 977.89 54012.93 88888.00 2019-05-12 23:28:16.000 132 7873.44 977.87 54012.96 88888.00 2019-05-12 23:28:17.000 132 7873.43 977.83 54012.98 88888.00 2019-05-12 23:28:18.000 132 7873.42 977.78 54012.99 88888.00 2019-05-12 23:28:19.000 132 7873.44 977.75 54013.02 88888.00 2019-05-12 23:28:20.000 132 7873.45 977.73 54013.05 88888.00 2019-05-12 23:28:21.000 132 7873.44 977.70 54013.05 88888.00 2019-05-12 23:28:22.000 132 7873.42 977.66 54013.05 88888.00 2019-05-12 23:28:23.000 132 7873.42 977.61 54013.07 88888.00 2019-05-12 23:28:24.000 132 7873.43 977.57 54013.08 88888.00 2019-05-12 23:28:25.000 132 7873.41 977.53 54013.07 88888.00 2019-05-12 23:28:26.000 132 7873.38 977.44 54013.07 88888.00 2019-05-12 23:28:27.000 132 7873.36 977.34 54013.08 88888.00 2019-05-12 23:28:28.000 132 7873.36 977.26 54013.10 88888.00 2019-05-12 23:28:29.000 132 7873.37 977.17 54013.14 88888.00 2019-05-12 23:28:30.000 132 7873.39 977.08 54013.16 88888.00 2019-05-12 23:28:31.000 132 7873.42 977.01 54013.20 88888.00 2019-05-12 23:28:32.000 132 7873.45 976.95 54013.23 88888.00 2019-05-12 23:28:33.000 132 7873.48 976.90 54013.28 88888.00 2019-05-12 23:28:34.000 132 7873.54 976.88 54013.33 88888.00 2019-05-12 23:28:35.000 132 7873.61 976.89 54013.38 88888.00 2019-05-12 23:28:36.000 132 7873.68 976.88 54013.41 88888.00 2019-05-12 23:28:37.000 132 7873.75 976.88 54013.43 88888.00 2019-05-12 23:28:38.000 132 7873.79 976.87 54013.45 88888.00 2019-05-12 23:28:39.000 132 7873.81 976.83 54013.45 88888.00 2019-05-12 23:28:40.000 132 7873.83 976.77 54013.48 88888.00 2019-05-12 23:28:41.000 132 7873.86 976.68 54013.53 88888.00 2019-05-12 23:28:42.000 132 7873.92 976.59 54013.57 88888.00 2019-05-12 23:28:43.000 132 7873.99 976.51 54013.62 88888.00 2019-05-12 23:28:44.000 132 7874.06 976.39 54013.66 88888.00 2019-05-12 23:28:45.000 132 7874.14 976.26 54013.72 88888.00 2019-05-12 23:28:46.000 132 7874.20 976.16 54013.77 88888.00 2019-05-12 23:28:47.000 132 7874.26 976.07 54013.80 88888.00 2019-05-12 23:28:48.000 132 7874.32 975.99 54013.83 88888.00 2019-05-12 23:28:49.000 132 7874.36 975.95 54013.82 88888.00 2019-05-12 23:28:50.000 132 7874.36 975.93 54013.79 88888.00 2019-05-12 23:28:51.000 132 7874.36 975.85 54013.78 88888.00 2019-05-12 23:28:52.000 132 7874.39 975.73 54013.79 88888.00 2019-05-12 23:28:53.000 132 7874.42 975.63 54013.83 88888.00 2019-05-12 23:28:54.000 132 7874.48 975.52 54013.88 88888.00 2019-05-12 23:28:55.000 132 7874.57 975.44 54013.93 88888.00 2019-05-12 23:28:56.000 132 7874.65 975.41 54013.95 88888.00 2019-05-12 23:28:57.000 132 7874.69 975.36 54013.96 88888.00 2019-05-12 23:28:58.000 132 7874.74 975.31 54013.97 88888.00 2019-05-12 23:28:59.000 132 7874.79 975.29 54013.99 88888.00 2019-05-12 23:29:00.000 132 7874.83 975.26 54014.00 88888.00 2019-05-12 23:29:01.000 132 7874.85 975.23 54013.99 88888.00 2019-05-12 23:29:02.000 132 7874.87 975.20 54013.97 88888.00 2019-05-12 23:29:03.000 132 7874.90 975.17 54013.97 88888.00 2019-05-12 23:29:04.000 132 7874.94 975.16 54013.96 88888.00 2019-05-12 23:29:05.000 132 7874.96 975.19 54013.93 88888.00 2019-05-12 23:29:06.000 132 7874.94 975.21 54013.88 88888.00 2019-05-12 23:29:07.000 132 7874.92 975.21 54013.85 88888.00 2019-05-12 23:29:08.000 132 7874.91 975.22 54013.81 88888.00 2019-05-12 23:29:09.000 132 7874.85 975.25 54013.74 88888.00 2019-05-12 23:29:10.000 132 7874.78 975.27 54013.64 88888.00 2019-05-12 23:29:11.000 132 7874.72 975.29 54013.57 88888.00 2019-05-12 23:29:12.000 132 7874.64 975.30 54013.50 88888.00 2019-05-12 23:29:13.000 132 7874.59 975.31 54013.44 88888.00 2019-05-12 23:29:14.000 132 7874.53 975.33 54013.39 88888.00 2019-05-12 23:29:15.000 132 7874.44 975.34 54013.31 88888.00 2019-05-12 23:29:16.000 132 7874.37 975.35 54013.24 88888.00 2019-05-12 23:29:17.000 132 7874.32 975.40 54013.19 88888.00 2019-05-12 23:29:18.000 132 7874.26 975.49 54013.13 88888.00 2019-05-12 23:29:19.000 132 7874.21 975.56 54013.07 88888.00 2019-05-12 23:29:20.000 132 7874.17 975.62 54012.99 88888.00 2019-05-12 23:29:21.000 132 7874.09 975.73 54012.89 88888.00 2019-05-12 23:29:22.000 132 7874.00 975.87 54012.81 88888.00 2019-05-12 23:29:23.000 132 7873.94 976.00 54012.75 88888.00 2019-05-12 23:29:24.000 132 7873.89 976.14 54012.68 88888.00 2019-05-12 23:29:25.000 132 7873.86 976.29 54012.64 88888.00 2019-05-12 23:29:26.000 132 7873.83 976.42 54012.61 88888.00 2019-05-12 23:29:27.000 132 7873.80 976.56 54012.58 88888.00 2019-05-12 23:29:28.000 132 7873.77 976.68 54012.56 88888.00 2019-05-12 23:29:29.000 132 7873.75 976.76 54012.54 88888.00 2019-05-12 23:29:30.000 132 7873.77 976.80 54012.55 88888.00 2019-05-12 23:29:31.000 132 7873.78 976.84 54012.57 88888.00 2019-05-12 23:29:32.000 132 7873.77 976.91 54012.55 88888.00 2019-05-12 23:29:33.000 132 7873.76 976.95 54012.52 88888.00 2019-05-12 23:29:34.000 132 7873.76 976.97 54012.52 88888.00 2019-05-12 23:29:35.000 132 7873.77 977.03 54012.52 88888.00 2019-05-12 23:29:36.000 132 7873.73 977.10 54012.46 88888.00 2019-05-12 23:29:37.000 132 7873.68 977.15 54012.40 88888.00 2019-05-12 23:29:38.000 132 7873.68 977.22 54012.40 88888.00 2019-05-12 23:29:39.000 132 7873.65 977.32 54012.37 88888.00 2019-05-12 23:29:40.000 132 7873.57 977.40 54012.29 88888.00 2019-05-12 23:29:41.000 132 7873.53 977.44 54012.27 88888.00 2019-05-12 23:29:42.000 132 7873.54 977.49 54012.27 88888.00 2019-05-12 23:29:43.000 132 7873.52 977.56 54012.24 88888.00 2019-05-12 23:29:44.000 132 7873.46 977.61 54012.20 88888.00 2019-05-12 23:29:45.000 132 7873.41 977.66 54012.16 88888.00 2019-05-12 23:29:46.000 132 7873.37 977.69 54012.14 88888.00 2019-05-12 23:29:47.000 132 7873.34 977.72 54012.12 88888.00 2019-05-12 23:29:48.000 132 7873.30 977.77 54012.11 88888.00 2019-05-12 23:29:49.000 132 7873.28 977.83 54012.10 88888.00 2019-05-12 23:29:50.000 132 7873.29 977.85 54012.13 88888.00 2019-05-12 23:29:51.000 132 7873.32 977.89 54012.17 88888.00 2019-05-12 23:29:52.000 132 7873.32 977.94 54012.18 88888.00 2019-05-12 23:29:53.000 132 7873.30 977.99 54012.18 88888.00 2019-05-12 23:29:54.000 132 7873.28 978.03 54012.18 88888.00 2019-05-12 23:29:55.000 132 7873.27 978.07 54012.18 88888.00 2019-05-12 23:29:56.000 132 7873.28 978.10 54012.20 88888.00 2019-05-12 23:29:57.000 132 7873.29 978.13 54012.21 88888.00 2019-05-12 23:29:58.000 132 7873.27 978.16 54012.20 88888.00 2019-05-12 23:29:59.000 132 7873.19 978.17 54012.14 88888.00 2019-05-12 23:30:00.000 132 7873.08 978.18 54012.07 88888.00 2019-05-12 23:30:01.000 132 7873.00 978.19 54012.02 88888.00 2019-05-12 23:30:02.000 132 7872.92 978.18 54012.01 88888.00 2019-05-12 23:30:03.000 132 7872.86 978.16 54012.01 88888.00 2019-05-12 23:30:04.000 132 7872.83 978.17 54012.02 88888.00 2019-05-12 23:30:05.000 132 7872.79 978.17 54012.02 88888.00 2019-05-12 23:30:06.000 132 7872.73 978.18 54011.99 88888.00 2019-05-12 23:30:07.000 132 7872.69 978.21 54011.97 88888.00 2019-05-12 23:30:08.000 132 7872.66 978.25 54011.98 88888.00 2019-05-12 23:30:09.000 132 7872.66 978.28 54012.02 88888.00 2019-05-12 23:30:10.000 132 7872.69 978.34 54012.06 88888.00 2019-05-12 23:30:11.000 132 7872.67 978.42 54012.05 88888.00 2019-05-12 23:30:12.000 132 7872.60 978.49 54012.02 88888.00 2019-05-12 23:30:13.000 132 7872.53 978.57 54011.96 88888.00 2019-05-12 23:30:14.000 132 7872.47 978.62 54011.93 88888.00 2019-05-12 23:30:15.000 132 7872.41 978.65 54011.92 88888.00 2019-05-12 23:30:16.000 132 7872.36 978.69 54011.91 88888.00 2019-05-12 23:30:17.000 132 7872.33 978.73 54011.91 88888.00 2019-05-12 23:30:18.000 132 7872.29 978.77 54011.92 88888.00 2019-05-12 23:30:19.000 132 7872.25 978.79 54011.92 88888.00 2019-05-12 23:30:20.000 132 7872.22 978.82 54011.94 88888.00 2019-05-12 23:30:21.000 132 7872.18 978.85 54011.95 88888.00 2019-05-12 23:30:22.000 132 7872.15 978.92 54011.94 88888.00 2019-05-12 23:30:23.000 132 7872.12 979.01 54011.93 88888.00 2019-05-12 23:30:24.000 132 7872.07 979.14 54011.88 88888.00 2019-05-12 23:30:25.000 132 7872.00 979.27 54011.82 88888.00 2019-05-12 23:30:26.000 132 7871.93 979.40 54011.79 88888.00 2019-05-12 23:30:27.000 132 7871.84 979.54 54011.73 88888.00 2019-05-12 23:30:28.000 132 7871.73 979.70 54011.67 88888.00 2019-05-12 23:30:29.000 132 7871.64 979.83 54011.64 88888.00 2019-05-12 23:30:30.000 132 7871.58 979.92 54011.62 88888.00 2019-05-12 23:30:31.000 132 7871.55 979.98 54011.62 88888.00 2019-05-12 23:30:32.000 132 7871.49 980.01 54011.63 88888.00 2019-05-12 23:30:33.000 132 7871.41 980.00 54011.64 88888.00 2019-05-12 23:30:34.000 132 7871.41 979.96 54011.71 88888.00 2019-05-12 23:30:35.000 132 7871.48 979.94 54011.83 88888.00 2019-05-12 23:30:36.000 132 7871.54 979.94 54011.92 88888.00 2019-05-12 23:30:37.000 132 7871.58 979.93 54012.01 88888.00 2019-05-12 23:30:38.000 132 7871.62 979.92 54012.09 88888.00 2019-05-12 23:30:39.000 132 7871.66 979.89 54012.15 88888.00 2019-05-12 23:30:40.000 132 7871.67 979.82 54012.20 88888.00 2019-05-12 23:30:41.000 132 7871.67 979.76 54012.26 88888.00 2019-05-12 23:30:42.000 132 7871.72 979.75 54012.33 88888.00 2019-05-12 23:30:43.000 132 7871.77 979.76 54012.39 88888.00 2019-05-12 23:30:44.000 132 7871.84 979.78 54012.46 88888.00 2019-05-12 23:30:45.000 132 7871.92 979.81 54012.55 88888.00 2019-05-12 23:30:46.000 132 7872.01 979.84 54012.65 88888.00 2019-05-12 23:30:47.000 132 7872.12 979.82 54012.78 88888.00 2019-05-12 23:30:48.000 132 7872.18 979.77 54012.87 88888.00 2019-05-12 23:30:49.000 132 7872.22 979.72 54012.92 88888.00 2019-05-12 23:30:50.000 132 7872.32 979.64 54013.05 88888.00 2019-05-12 23:30:51.000 132 7872.46 979.58 54013.20 88888.00 2019-05-12 23:30:52.000 132 7872.59 979.59 54013.31 88888.00 2019-05-12 23:30:53.000 132 7872.72 979.56 54013.44 88888.00 2019-05-12 23:30:54.000 132 7872.81 979.53 54013.53 88888.00 2019-05-12 23:30:55.000 132 7872.88 979.51 54013.59 88888.00 2019-05-12 23:30:56.000 132 7872.97 979.49 54013.68 88888.00 2019-05-12 23:30:57.000 132 7873.09 979.46 54013.80 88888.00 2019-05-12 23:30:58.000 132 7873.21 979.43 54013.93 88888.00 2019-05-12 23:30:59.000 132 7873.33 979.36 54014.05 88888.00 2019-05-12 23:31:00.000 132 7873.45 979.29 54014.17 88888.00 2019-05-12 23:31:01.000 132 7873.56 979.26 54014.26 88888.00 2019-05-12 23:31:02.000 132 7873.68 979.22 54014.36 88888.00 2019-05-12 23:31:03.000 132 7873.83 979.16 54014.49 88888.00 2019-05-12 23:31:04.000 132 7873.99 979.10 54014.64 88888.00 2019-05-12 23:31:05.000 132 7874.13 979.06 54014.77 88888.00 2019-05-12 23:31:06.000 132 7874.23 979.01 54014.83 88888.00 2019-05-12 23:31:07.000 132 7874.27 978.94 54014.87 88888.00 2019-05-12 23:31:08.000 132 7874.31 978.87 54014.91 88888.00 2019-05-12 23:31:09.000 132 7874.36 978.81 54014.97 88888.00 2019-05-12 23:31:10.000 132 7874.38 978.75 54015.00 88888.00 2019-05-12 23:31:11.000 132 7874.42 978.76 54015.02 88888.00 2019-05-12 23:31:12.000 132 7874.47 978.83 54015.05 88888.00 2019-05-12 23:31:13.000 132 7874.51 978.92 54015.07 88888.00 2019-05-12 23:31:14.000 132 7874.56 979.01 54015.11 88888.00 2019-05-12 23:31:15.000 132 7874.61 979.11 54015.14 88888.00 2019-05-12 23:31:16.000 132 7874.64 979.24 54015.14 88888.00 2019-05-12 23:31:17.000 132 7874.62 979.39 54015.10 88888.00 2019-05-12 23:31:18.000 132 7874.58 979.51 54015.07 88888.00 2019-05-12 23:31:19.000 132 7874.56 979.65 54015.05 88888.00 2019-05-12 23:31:20.000 132 7874.56 979.79 54015.05 88888.00 2019-05-12 23:31:21.000 132 7874.56 979.88 54015.09 88888.00 2019-05-12 23:31:22.000 132 7874.59 979.93 54015.15 88888.00 2019-05-12 23:31:23.000 132 7874.60 979.98 54015.20 88888.00 2019-05-12 23:31:24.000 132 7874.61 980.02 54015.22 88888.00 2019-05-12 23:31:25.000 132 7874.69 980.04 54015.34 88888.00 2019-05-12 23:31:26.000 132 7874.78 980.05 54015.46 88888.00 2019-05-12 23:31:27.000 132 7874.85 980.11 54015.50 88888.00 2019-05-12 23:31:28.000 132 7874.92 980.21 54015.55 88888.00 2019-05-12 23:31:29.000 132 7874.98 980.30 54015.60 88888.00 2019-05-12 23:31:30.000 132 7875.05 980.41 54015.67 88888.00 2019-05-12 23:31:31.000 132 7875.12 980.61 54015.71 88888.00 2019-05-12 23:31:32.000 132 7875.08 980.88 54015.63 88888.00 2019-05-12 23:31:33.000 132 7874.98 981.14 54015.50 88888.00 2019-05-12 23:31:34.000 132 7874.95 981.36 54015.46 88888.00 2019-05-12 23:31:35.000 132 7874.92 981.57 54015.44 88888.00 2019-05-12 23:31:36.000 132 7874.83 981.76 54015.38 88888.00 2019-05-12 23:31:37.000 132 7874.73 981.89 54015.31 88888.00 2019-05-12 23:31:38.000 132 7874.64 981.97 54015.27 88888.00 2019-05-12 23:31:39.000 132 7874.53 982.04 54015.23 88888.00 2019-05-12 23:31:40.000 132 7874.44 982.11 54015.19 88888.00 2019-05-12 23:31:41.000 132 7874.38 982.17 54015.20 88888.00 2019-05-12 23:31:42.000 132 7874.37 982.21 54015.26 88888.00 2019-05-12 23:31:43.000 132 7874.36 982.27 54015.31 88888.00 2019-05-12 23:31:44.000 132 7874.33 982.36 54015.29 88888.00 2019-05-12 23:31:45.000 132 7874.30 982.44 54015.29 88888.00 2019-05-12 23:31:46.000 132 7874.26 982.48 54015.30 88888.00 2019-05-12 23:31:47.000 132 7874.19 982.51 54015.27 88888.00 2019-05-12 23:31:48.000 132 7874.11 982.54 54015.25 88888.00 2019-05-12 23:31:49.000 132 7874.00 982.54 54015.21 88888.00 2019-05-12 23:31:50.000 132 7873.92 982.53 54015.20 88888.00 2019-05-12 23:31:51.000 132 7873.89 982.48 54015.21 88888.00 2019-05-12 23:31:52.000 132 7873.82 982.44 54015.20 88888.00 2019-05-12 23:31:53.000 132 7873.77 982.44 54015.20 88888.00 2019-05-12 23:31:54.000 132 7873.79 982.40 54015.26 88888.00 2019-05-12 23:31:55.000 132 7873.81 982.37 54015.32 88888.00 2019-05-12 23:31:56.000 132 7873.83 982.40 54015.36 88888.00 2019-05-12 23:31:57.000 132 7873.84 982.48 54015.39 88888.00 2019-05-12 23:31:58.000 132 7873.82 982.56 54015.39 88888.00 2019-05-12 23:31:59.000 132 7873.82 982.63 54015.44 88888.00 2019-05-12 23:32:00.000 132 7873.82 982.71 54015.50 88888.00 2019-05-12 23:32:01.000 132 7873.82 982.83 54015.54 88888.00 2019-05-12 23:32:02.000 132 7873.83 982.94 54015.59 88888.00 2019-05-12 23:32:03.000 132 7873.84 983.02 54015.62 88888.00 2019-05-12 23:32:04.000 132 7873.84 983.09 54015.65 88888.00 2019-05-12 23:32:05.000 132 7873.88 983.16 54015.70 88888.00 2019-05-12 23:32:06.000 132 7873.92 983.24 54015.77 88888.00 2019-05-12 23:32:07.000 132 7873.93 983.28 54015.81 88888.00 2019-05-12 23:32:08.000 132 7873.94 983.26 54015.85 88888.00 2019-05-12 23:32:09.000 132 7873.98 983.23 54015.94 88888.00 2019-05-12 23:32:10.000 132 7874.02 983.23 54016.03 88888.00 2019-05-12 23:32:11.000 132 7874.04 983.22 54016.08 88888.00 2019-05-12 23:32:12.000 132 7874.03 983.19 54016.09 88888.00 2019-05-12 23:32:13.000 132 7874.00 983.18 54016.09 88888.00 2019-05-12 23:32:14.000 132 7873.96 983.17 54016.08 88888.00 2019-05-12 23:32:15.000 132 7873.94 983.14 54016.09 88888.00 2019-05-12 23:32:16.000 132 7873.92 983.09 54016.12 88888.00 2019-05-12 23:32:17.000 132 7873.89 983.08 54016.14 88888.00 2019-05-12 23:32:18.000 132 7873.87 983.08 54016.18 88888.00 2019-05-12 23:32:19.000 132 7873.85 983.04 54016.20 88888.00 2019-05-12 23:32:20.000 132 7873.81 983.01 54016.19 88888.00 2019-05-12 23:32:21.000 132 7873.79 983.01 54016.20 88888.00 2019-05-12 23:32:22.000 132 7873.78 983.00 54016.23 88888.00 2019-05-12 23:32:23.000 132 7873.78 982.99 54016.26 88888.00 2019-05-12 23:32:24.000 132 7873.78 983.00 54016.29 88888.00 2019-05-12 23:32:25.000 132 7873.80 983.00 54016.35 88888.00 2019-05-12 23:32:26.000 132 7873.83 982.97 54016.42 88888.00 2019-05-12 23:32:27.000 132 7873.85 982.93 54016.49 88888.00 2019-05-12 23:32:28.000 132 7873.92 982.90 54016.57 88888.00 2019-05-12 23:32:29.000 132 7874.00 982.88 54016.64 88888.00 2019-05-12 23:32:30.000 132 7874.05 982.84 54016.73 88888.00 2019-05-12 23:32:31.000 132 7874.10 982.78 54016.81 88888.00 2019-05-12 23:32:32.000 132 7874.16 982.72 54016.89 88888.00 2019-05-12 23:32:33.000 132 7874.20 982.66 54016.96 88888.00 2019-05-12 23:32:34.000 132 7874.22 982.60 54016.99 88888.00 2019-05-12 23:32:35.000 132 7874.26 982.58 54017.04 88888.00 2019-05-12 23:32:36.000 132 7874.29 982.55 54017.09 88888.00 2019-05-12 23:32:37.000 132 7874.28 982.54 54017.10 88888.00 2019-05-12 23:32:38.000 132 7874.25 982.54 54017.10 88888.00 2019-05-12 23:32:39.000 132 7874.22 982.52 54017.09 88888.00 2019-05-12 23:32:40.000 132 7874.19 982.52 54017.07 88888.00 2019-05-12 23:32:41.000 132 7874.17 982.54 54017.08 88888.00 2019-05-12 23:32:42.000 132 7874.14 982.57 54017.10 88888.00 2019-05-12 23:32:43.000 132 7874.13 982.62 54017.11 88888.00 2019-05-12 23:32:44.000 132 7874.14 982.67 54017.16 88888.00 2019-05-12 23:32:45.000 132 7874.15 982.69 54017.21 88888.00 2019-05-12 23:32:46.000 132 7874.17 982.74 54017.24 88888.00 2019-05-12 23:32:47.000 132 7874.18 982.80 54017.26 88888.00 2019-05-12 23:32:48.000 132 7874.17 982.82 54017.27 88888.00 2019-05-12 23:32:49.000 132 7874.11 982.82 54017.26 88888.00 2019-05-12 23:32:50.000 132 7874.04 982.81 54017.24 88888.00 2019-05-12 23:32:51.000 132 7873.99 982.78 54017.25 88888.00 2019-05-12 23:32:52.000 132 7873.95 982.79 54017.25 88888.00 2019-05-12 23:32:53.000 132 7873.88 982.81 54017.24 88888.00 2019-05-12 23:32:54.000 132 7873.81 982.82 54017.23 88888.00 2019-05-12 23:32:55.000 132 7873.74 982.83 54017.18 88888.00 2019-05-12 23:32:56.000 132 7873.62 982.82 54017.11 88888.00 2019-05-12 23:32:57.000 132 7873.49 982.80 54017.08 88888.00 2019-05-12 23:32:58.000 132 7873.39 982.77 54017.07 88888.00 2019-05-12 23:32:59.000 132 7873.27 982.71 54017.05 88888.00 2019-05-12 23:33:00.000 132 7873.15 982.67 54017.01 88888.00 2019-05-12 23:33:01.000 132 7873.03 982.63 54016.96 88888.00 2019-05-12 23:33:02.000 132 7872.91 982.60 54016.91 88888.00 2019-05-12 23:33:03.000 132 7872.78 982.58 54016.85 88888.00 2019-05-12 23:33:04.000 132 7872.66 982.56 54016.82 88888.00 2019-05-12 23:33:05.000 132 7872.56 982.56 54016.81 88888.00 2019-05-12 23:33:06.000 132 7872.47 982.59 54016.80 88888.00 2019-05-12 23:33:07.000 132 7872.37 982.63 54016.77 88888.00 2019-05-12 23:33:08.000 132 7872.28 982.69 54016.76 88888.00 2019-05-12 23:33:09.000 132 7872.19 982.73 54016.76 88888.00 2019-05-12 23:33:10.000 132 7872.10 982.77 54016.72 88888.00 2019-05-12 23:33:11.000 132 7871.99 982.81 54016.67 88888.00 2019-05-12 23:33:12.000 132 7871.89 982.86 54016.63 88888.00 2019-05-12 23:33:13.000 132 7871.82 982.91 54016.62 88888.00 2019-05-12 23:33:14.000 132 7871.74 982.96 54016.61 88888.00 2019-05-12 23:33:15.000 132 7871.65 983.03 54016.58 88888.00 2019-05-12 23:33:16.000 132 7871.56 983.13 54016.55 88888.00 2019-05-12 23:33:17.000 132 7871.50 983.27 54016.53 88888.00 2019-05-12 23:33:18.000 132 7871.45 983.44 54016.51 88888.00 2019-05-12 23:33:19.000 132 7871.42 983.62 54016.51 88888.00 2019-05-12 23:33:20.000 132 7871.38 983.82 54016.50 88888.00 2019-05-12 23:33:21.000 132 7871.34 984.05 54016.49 88888.00 2019-05-12 23:33:22.000 132 7871.30 984.29 54016.47 88888.00 2019-05-12 23:33:23.000 132 7871.28 984.53 54016.45 88888.00 2019-05-12 23:33:24.000 132 7871.25 984.73 54016.45 88888.00 2019-05-12 23:33:25.000 132 7871.23 984.89 54016.48 88888.00 2019-05-12 23:33:26.000 132 7871.21 985.01 54016.50 88888.00 2019-05-12 23:33:27.000 132 7871.18 985.14 54016.51 88888.00 2019-05-12 23:33:28.000 132 7871.19 985.27 54016.54 88888.00 2019-05-12 23:33:29.000 132 7871.20 985.39 54016.57 88888.00 2019-05-12 23:33:30.000 132 7871.17 985.52 54016.57 88888.00 2019-05-12 23:33:31.000 132 7871.13 985.64 54016.55 88888.00 2019-05-12 23:33:32.000 132 7871.09 985.72 54016.56 88888.00 2019-05-12 23:33:33.000 132 7871.04 985.79 54016.56 88888.00 2019-05-12 23:33:34.000 132 7870.99 985.84 54016.57 88888.00 2019-05-12 23:33:35.000 132 7870.96 985.89 54016.60 88888.00 2019-05-12 23:33:36.000 132 7870.90 985.96 54016.61 88888.00 2019-05-12 23:33:37.000 132 7870.83 986.01 54016.60 88888.00 2019-05-12 23:33:38.000 132 7870.76 986.07 54016.59 88888.00 2019-05-12 23:33:39.000 132 7870.67 986.14 54016.56 88888.00 2019-05-12 23:33:40.000 132 7870.57 986.20 54016.53 88888.00 2019-05-12 23:33:41.000 132 7870.49 986.27 54016.52 88888.00 2019-05-12 23:33:42.000 132 7870.43 986.41 54016.53 88888.00 2019-05-12 23:33:43.000 132 7870.35 986.57 54016.51 88888.00 2019-05-12 23:33:44.000 132 7870.23 986.70 54016.45 88888.00 2019-05-12 23:33:45.000 132 7870.11 986.87 54016.39 88888.00 2019-05-12 23:33:46.000 132 7869.99 987.04 54016.33 88888.00 2019-05-12 23:33:47.000 132 7869.84 987.18 54016.26 88888.00 2019-05-12 23:33:48.000 132 7869.67 987.29 54016.20 88888.00 2019-05-12 23:33:49.000 132 7869.54 987.39 54016.16 88888.00 2019-05-12 23:33:50.000 132 7869.42 987.49 54016.13 88888.00 2019-05-12 23:33:51.000 132 7869.29 987.58 54016.10 88888.00 2019-05-12 23:33:52.000 132 7869.17 987.67 54016.09 88888.00 2019-05-12 23:33:53.000 132 7869.07 987.76 54016.07 88888.00 2019-05-12 23:33:54.000 132 7868.95 987.82 54016.06 88888.00 2019-05-12 23:33:55.000 132 7868.85 987.88 54016.07 88888.00 2019-05-12 23:33:56.000 132 7868.76 987.95 54016.07 88888.00 2019-05-12 23:33:57.000 132 7868.66 988.00 54016.07 88888.00 2019-05-12 23:33:58.000 132 7868.58 988.06 54016.08 88888.00 2019-05-12 23:33:59.000 132 7868.53 988.11 54016.11 88888.00 2019-05-12 23:34:00.000 132 7868.46 988.12 54016.13 88888.00 2019-05-12 23:34:01.000 132 7868.40 988.13 54016.16 88888.00 2019-05-12 23:34:02.000 132 7868.38 988.13 54016.23 88888.00 2019-05-12 23:34:03.000 132 7868.36 988.13 54016.30 88888.00 2019-05-12 23:34:04.000 132 7868.35 988.14 54016.35 88888.00 2019-05-12 23:34:05.000 132 7868.35 988.15 54016.41 88888.00 2019-05-12 23:34:06.000 132 7868.35 988.15 54016.49 88888.00 2019-05-12 23:34:07.000 132 7868.37 988.17 54016.58 88888.00 2019-05-12 23:34:08.000 132 7868.40 988.23 54016.67 88888.00 2019-05-12 23:34:09.000 132 7868.44 988.29 54016.75 88888.00 2019-05-12 23:34:10.000 132 7868.48 988.34 54016.82 88888.00 2019-05-12 23:34:11.000 132 7868.53 988.39 54016.90 88888.00 2019-05-12 23:34:12.000 132 7868.62 988.44 54017.01 88888.00 2019-05-12 23:34:13.000 132 7868.71 988.47 54017.13 88888.00 2019-05-12 23:34:14.000 132 7868.80 988.50 54017.25 88888.00 2019-05-12 23:34:15.000 132 7868.90 988.52 54017.37 88888.00 2019-05-12 23:34:16.000 132 7869.00 988.53 54017.49 88888.00 2019-05-12 23:34:17.000 132 7869.08 988.54 54017.62 88888.00 2019-05-12 23:34:18.000 132 7869.16 988.52 54017.73 88888.00 2019-05-12 23:34:19.000 132 7869.21 988.50 54017.81 88888.00 2019-05-12 23:34:20.000 132 7869.23 988.47 54017.86 88888.00 2019-05-12 23:34:21.000 132 7869.23 988.42 54017.90 88888.00 2019-05-12 23:34:22.000 132 7869.22 988.36 54017.95 88888.00 2019-05-12 23:34:23.000 132 7869.18 988.31 54017.98 88888.00 2019-05-12 23:34:24.000 132 7869.11 988.26 54017.97 88888.00 2019-05-12 23:34:25.000 132 7869.04 988.21 54017.96 88888.00 2019-05-12 23:34:26.000 132 7868.99 988.15 54017.97 88888.00 2019-05-12 23:34:27.000 132 7868.92 988.11 54017.98 88888.00 2019-05-12 23:34:28.000 132 7868.85 988.11 54018.00 88888.00 2019-05-12 23:34:29.000 132 7868.81 988.15 54018.03 88888.00 2019-05-12 23:34:30.000 132 7868.76 988.20 54018.06 88888.00 2019-05-12 23:34:31.000 132 7868.71 988.27 54018.07 88888.00 2019-05-12 23:34:32.000 132 7868.67 988.35 54018.10 88888.00 2019-05-12 23:34:33.000 132 7868.64 988.46 54018.13 88888.00 2019-05-12 23:34:34.000 132 7868.59 988.56 54018.16 88888.00 2019-05-12 23:34:35.000 132 7868.58 988.64 54018.23 88888.00 2019-05-12 23:34:36.000 132 7868.56 988.73 54018.30 88888.00 2019-05-12 23:34:37.000 132 7868.56 988.86 54018.34 88888.00 2019-05-12 23:34:38.000 132 7868.59 989.00 54018.41 88888.00 2019-05-12 23:34:39.000 132 7868.61 989.12 54018.48 88888.00 2019-05-12 23:34:40.000 132 7868.62 989.26 54018.54 88888.00 2019-05-12 23:34:41.000 132 7868.66 989.42 54018.60 88888.00 2019-05-12 23:34:42.000 132 7868.70 989.57 54018.68 88888.00 2019-05-12 23:34:43.000 132 7868.72 989.72 54018.73 88888.00 2019-05-12 23:34:44.000 132 7868.78 989.84 54018.82 88888.00 2019-05-12 23:34:45.000 132 7868.86 989.94 54018.94 88888.00 2019-05-12 23:34:46.000 132 7868.92 990.05 54019.03 88888.00 2019-05-12 23:34:47.000 132 7868.97 990.17 54019.09 88888.00 2019-05-12 23:34:48.000 132 7868.99 990.27 54019.15 88888.00 2019-05-12 23:34:49.000 132 7869.01 990.36 54019.21 88888.00 2019-05-12 23:34:50.000 132 7869.04 990.46 54019.25 88888.00 2019-05-12 23:34:51.000 132 7869.06 990.53 54019.31 88888.00 2019-05-12 23:34:52.000 132 7869.07 990.58 54019.37 88888.00 2019-05-12 23:34:53.000 132 7869.08 990.66 54019.41 88888.00 2019-05-12 23:34:54.000 132 7869.10 990.74 54019.48 88888.00 2019-05-12 23:34:55.000 132 7869.13 990.82 54019.57 88888.00 2019-05-12 23:34:56.000 132 7869.14 990.90 54019.64 88888.00 2019-05-12 23:34:57.000 132 7869.13 990.97 54019.68 88888.00 2019-05-12 23:34:58.000 132 7869.13 991.04 54019.74 88888.00 2019-05-12 23:34:59.000 132 7869.14 991.10 54019.82 88888.00 2019-05-12 23:35:00.000 132 7869.13 991.16 54019.87 88888.00 2019-05-12 23:35:01.000 132 7869.11 991.19 54019.91 88888.00 2019-05-12 23:35:02.000 132 7869.06 991.21 54019.92 88888.00 2019-05-12 23:35:03.000 132 7868.98 991.23 54019.92 88888.00 2019-05-12 23:35:04.000 132 7868.93 991.23 54019.96 88888.00 2019-05-12 23:35:05.000 132 7868.91 991.22 54020.02 88888.00 2019-05-12 23:35:06.000 132 7868.85 991.21 54020.02 88888.00 2019-05-12 23:35:07.000 132 7868.76 991.20 54020.00 88888.00 2019-05-12 23:35:08.000 132 7868.68 991.16 54020.01 88888.00 2019-05-12 23:35:09.000 132 7868.59 991.12 54020.01 88888.00 2019-05-12 23:35:10.000 132 7868.49 991.11 54020.00 88888.00 2019-05-12 23:35:11.000 132 7868.39 991.11 54019.98 88888.00 2019-05-12 23:35:12.000 132 7868.26 991.12 54019.93 88888.00 2019-05-12 23:35:13.000 132 7868.11 991.13 54019.88 88888.00 2019-05-12 23:35:14.000 132 7867.96 991.14 54019.82 88888.00 2019-05-12 23:35:15.000 132 7867.82 991.15 54019.77 88888.00 2019-05-12 23:35:16.000 132 7867.68 991.19 54019.75 88888.00 2019-05-12 23:35:17.000 132 7867.54 991.23 54019.70 88888.00 2019-05-12 23:35:18.000 132 7867.40 991.29 54019.64 88888.00 2019-05-12 23:35:19.000 132 7867.26 991.32 54019.60 88888.00 2019-05-12 23:35:20.000 132 7867.12 991.32 54019.58 88888.00 2019-05-12 23:35:21.000 132 7866.99 991.32 54019.54 88888.00 2019-05-12 23:35:22.000 132 7866.83 991.33 54019.47 88888.00 2019-05-12 23:35:23.000 132 7866.67 991.31 54019.44 88888.00 2019-05-12 23:35:24.000 132 7866.53 991.30 54019.43 88888.00 2019-05-12 23:35:25.000 132 7866.38 991.31 54019.38 88888.00 2019-05-12 23:35:26.000 132 7866.25 991.35 54019.34 88888.00 2019-05-12 23:35:27.000 132 7866.14 991.40 54019.32 88888.00 2019-05-12 23:35:28.000 132 7866.02 991.48 54019.30 88888.00 2019-05-12 23:35:29.000 132 7865.91 991.58 54019.27 88888.00 2019-05-12 23:35:30.000 132 7865.81 991.69 54019.24 88888.00 2019-05-12 23:35:31.000 132 7865.70 991.79 54019.21 88888.00 2019-05-12 23:35:32.000 132 7865.59 991.91 54019.18 88888.00 2019-05-12 23:35:33.000 132 7865.49 992.03 54019.17 88888.00 2019-05-12 23:35:34.000 132 7865.40 992.12 54019.17 88888.00 2019-05-12 23:35:35.000 132 7865.29 992.19 54019.16 88888.00 2019-05-12 23:35:36.000 132 7865.21 992.26 54019.16 88888.00 2019-05-12 23:35:37.000 132 7865.15 992.33 54019.20 88888.00 2019-05-12 23:35:38.000 132 7865.10 992.38 54019.25 88888.00 2019-05-12 23:35:39.000 132 7865.08 992.44 54019.30 88888.00 2019-05-12 23:35:40.000 132 7865.08 992.51 54019.36 88888.00 2019-05-12 23:35:41.000 132 7865.06 992.58 54019.41 88888.00 2019-05-12 23:35:42.000 132 7865.03 992.66 54019.43 88888.00 2019-05-12 23:35:43.000 132 7864.97 992.71 54019.44 88888.00 2019-05-12 23:35:44.000 132 7864.89 992.76 54019.44 88888.00 2019-05-12 23:35:45.000 132 7864.80 992.80 54019.43 88888.00 2019-05-12 23:35:46.000 132 7864.71 992.84 54019.41 88888.00 2019-05-12 23:35:47.000 132 7864.61 992.88 54019.38 88888.00 2019-05-12 23:35:48.000 132 7864.51 992.95 54019.36 88888.00 2019-05-12 23:35:49.000 132 7864.42 993.02 54019.35 88888.00 2019-05-12 23:35:50.000 132 7864.33 993.11 54019.35 88888.00 2019-05-12 23:35:51.000 132 7864.26 993.19 54019.36 88888.00 2019-05-12 23:35:52.000 132 7864.20 993.27 54019.36 88888.00 2019-05-12 23:35:53.000 132 7864.16 993.36 54019.37 88888.00 2019-05-12 23:35:54.000 132 7864.13 993.41 54019.39 88888.00 2019-05-12 23:35:55.000 132 7864.11 993.42 54019.44 88888.00 2019-05-12 23:35:56.000 132 7864.08 993.40 54019.47 88888.00 2019-05-12 23:35:57.000 132 7864.03 993.37 54019.49 88888.00 2019-05-12 23:35:58.000 132 7863.94 993.30 54019.50 88888.00 2019-05-12 23:35:59.000 132 7863.84 993.25 54019.46 88888.00 2019-05-12 23:36:00.000 132 7863.72 993.21 54019.39 88888.00 2019-05-12 23:36:01.000 132 7863.57 993.18 54019.33 88888.00 2019-05-12 23:36:02.000 132 7863.42 993.17 54019.27 88888.00 2019-05-12 23:36:03.000 132 7863.28 993.15 54019.23 88888.00 2019-05-12 23:36:04.000 132 7863.16 993.15 54019.21 88888.00 2019-05-12 23:36:05.000 132 7863.06 993.15 54019.21 88888.00 2019-05-12 23:36:06.000 132 7863.00 993.14 54019.27 88888.00 2019-05-12 23:36:07.000 132 7862.99 993.09 54019.38 88888.00 2019-05-12 23:36:08.000 132 7862.98 993.07 54019.47 88888.00 2019-05-12 23:36:09.000 132 7862.98 993.05 54019.55 88888.00 2019-05-12 23:36:10.000 132 7863.01 993.03 54019.64 88888.00 2019-05-12 23:36:11.000 132 7863.04 993.06 54019.73 88888.00 2019-05-12 23:36:12.000 132 7863.09 993.10 54019.82 88888.00 2019-05-12 23:36:13.000 132 7863.18 993.15 54019.94 88888.00 2019-05-12 23:36:14.000 132 7863.25 993.22 54020.07 88888.00 2019-05-12 23:36:15.000 132 7863.32 993.32 54020.16 88888.00 2019-05-12 23:36:16.000 132 7863.40 993.39 54020.24 88888.00 2019-05-12 23:36:17.000 132 7863.47 993.45 54020.34 88888.00 2019-05-12 23:36:18.000 132 7863.56 993.51 54020.47 88888.00 2019-05-12 23:36:19.000 132 7863.67 993.56 54020.60 88888.00 2019-05-12 23:36:20.000 132 7863.78 993.58 54020.73 88888.00 2019-05-12 23:36:21.000 132 7863.93 993.59 54020.89 88888.00 2019-05-12 23:36:22.000 132 7864.09 993.61 54021.06 88888.00 2019-05-12 23:36:23.000 132 7864.25 993.60 54021.22 88888.00 2019-05-12 23:36:24.000 132 7864.41 993.59 54021.39 88888.00 2019-05-12 23:36:25.000 132 7864.58 993.58 54021.55 88888.00 2019-05-12 23:36:26.000 132 7864.72 993.55 54021.67 88888.00 2019-05-12 23:36:27.000 132 7864.81 993.51 54021.75 88888.00 2019-05-12 23:36:28.000 132 7864.86 993.47 54021.81 88888.00 2019-05-12 23:36:29.000 132 7864.90 993.40 54021.86 88888.00 2019-05-12 23:36:30.000 132 7864.93 993.34 54021.90 88888.00 2019-05-12 23:36:31.000 132 7864.94 993.31 54021.91 88888.00 2019-05-12 23:36:32.000 132 7864.93 993.27 54021.93 88888.00 2019-05-12 23:36:33.000 132 7864.94 993.21 54021.97 88888.00 2019-05-12 23:36:34.000 132 7864.96 993.17 54022.00 88888.00 2019-05-12 23:36:35.000 132 7864.96 993.15 54022.00 88888.00 2019-05-12 23:36:36.000 132 7864.93 993.10 54022.02 88888.00 2019-05-12 23:36:37.000 132 7864.87 993.03 54022.02 88888.00 2019-05-12 23:36:38.000 132 7864.78 992.96 54022.00 88888.00 2019-05-12 23:36:39.000 132 7864.71 992.91 54021.98 88888.00 2019-05-12 23:36:40.000 132 7864.69 992.89 54021.99 88888.00 2019-05-12 23:36:41.000 132 7864.70 992.86 54022.04 88888.00 2019-05-12 23:36:42.000 132 7864.69 992.82 54022.07 88888.00 2019-05-12 23:36:43.000 132 7864.67 992.81 54022.07 88888.00 2019-05-12 23:36:44.000 132 7864.61 992.79 54022.05 88888.00 2019-05-12 23:36:45.000 132 7864.55 992.74 54022.07 88888.00 2019-05-12 23:36:46.000 132 7864.52 992.71 54022.10 88888.00 2019-05-12 23:36:47.000 132 7864.49 992.72 54022.10 88888.00 2019-05-12 23:36:48.000 132 7864.44 992.75 54022.09 88888.00 2019-05-12 23:36:49.000 132 7864.42 992.81 54022.11 88888.00 2019-05-12 23:36:50.000 132 7864.43 992.87 54022.14 88888.00 2019-05-12 23:36:51.000 132 7864.46 992.97 54022.18 88888.00 2019-05-12 23:36:52.000 132 7864.52 993.11 54022.25 88888.00 2019-05-12 23:36:53.000 132 7864.58 993.24 54022.32 88888.00 2019-05-12 23:36:54.000 132 7864.65 993.36 54022.38 88888.00 2019-05-12 23:36:55.000 132 7864.74 993.47 54022.47 88888.00 2019-05-12 23:36:56.000 132 7864.84 993.59 54022.57 88888.00 2019-05-12 23:36:57.000 132 7864.96 993.68 54022.67 88888.00 2019-05-12 23:36:58.000 132 7865.09 993.76 54022.79 88888.00 2019-05-12 23:36:59.000 132 7865.23 993.81 54022.92 88888.00 2019-05-12 23:37:00.000 132 7865.40 993.87 54023.07 88888.00 2019-05-12 23:37:01.000 132 7865.59 993.92 54023.23 88888.00 2019-05-12 23:37:02.000 132 7865.80 993.98 54023.40 88888.00 2019-05-12 23:37:03.000 132 7866.01 994.06 54023.56 88888.00 2019-05-12 23:37:04.000 132 7866.24 994.13 54023.74 88888.00 2019-05-12 23:37:05.000 132 7866.51 994.21 54023.94 88888.00 2019-05-12 23:37:06.000 132 7866.78 994.31 54024.13 88888.00 2019-05-12 23:37:07.000 132 7867.04 994.41 54024.32 88888.00 2019-05-12 23:37:08.000 132 7867.30 994.49 54024.52 88888.00 2019-05-12 23:37:09.000 132 7867.55 994.59 54024.70 88888.00 2019-05-12 23:37:10.000 132 7867.78 994.70 54024.85 88888.00 2019-05-12 23:37:11.000 132 7868.00 994.79 54024.98 88888.00 2019-05-12 23:37:12.000 132 7868.17 994.87 54025.07 88888.00 2019-05-12 23:37:13.000 132 7868.30 994.92 54025.15 88888.00 2019-05-12 23:37:14.000 132 7868.42 994.97 54025.23 88888.00 2019-05-12 23:37:15.000 132 7868.51 995.05 54025.26 88888.00 2019-05-12 23:37:16.000 132 7868.55 995.13 54025.27 88888.00 2019-05-12 23:37:17.000 132 7868.56 995.19 54025.29 88888.00 2019-05-12 23:37:18.000 132 7868.60 995.24 54025.31 88888.00 2019-05-12 23:37:19.000 132 7868.63 995.29 54025.33 88888.00 2019-05-12 23:37:20.000 132 7868.64 995.37 54025.31 88888.00 2019-05-12 23:37:21.000 132 7868.59 995.46 54025.25 88888.00 2019-05-12 23:37:22.000 132 7868.52 995.55 54025.19 88888.00 2019-05-12 23:37:23.000 132 7868.44 995.64 54025.14 88888.00 2019-05-12 23:37:24.000 132 7868.37 995.70 54025.14 88888.00 2019-05-12 23:37:25.000 132 7868.35 995.75 54025.18 88888.00 2019-05-12 23:37:26.000 132 7868.33 995.80 54025.21 88888.00 2019-05-12 23:37:27.000 132 7868.34 995.83 54025.24 88888.00 2019-05-12 23:37:28.000 132 7868.36 995.88 54025.25 88888.00 2019-05-12 23:37:29.000 132 7868.35 995.96 54025.23 88888.00 2019-05-12 23:37:30.000 132 7868.35 996.04 54025.25 88888.00 2019-05-12 23:37:31.000 132 7868.34 996.12 54025.28 88888.00 2019-05-12 23:37:32.000 132 7868.32 996.18 54025.29 88888.00 2019-05-12 23:37:33.000 132 7868.31 996.23 54025.29 88888.00 2019-05-12 23:37:34.000 132 7868.29 996.30 54025.27 88888.00 2019-05-12 23:37:35.000 132 7868.27 996.41 54025.27 88888.00 2019-05-12 23:37:36.000 132 7868.26 996.48 54025.29 88888.00 2019-05-12 23:37:37.000 132 7868.22 996.56 54025.28 88888.00 2019-05-12 23:37:38.000 132 7868.13 996.66 54025.22 88888.00 2019-05-12 23:37:39.000 132 7868.03 996.70 54025.18 88888.00 2019-05-12 23:37:40.000 132 7867.97 996.71 54025.18 88888.00 2019-05-12 23:37:41.000 132 7867.95 996.73 54025.21 88888.00 2019-05-12 23:37:42.000 132 7867.93 996.73 54025.23 88888.00 2019-05-12 23:37:43.000 132 7867.91 996.74 54025.27 88888.00 2019-05-12 23:37:44.000 132 7867.89 996.81 54025.27 88888.00 2019-05-12 23:37:45.000 132 7867.88 996.89 54025.27 88888.00 2019-05-12 23:37:46.000 132 7867.87 996.97 54025.30 88888.00 2019-05-12 23:37:47.000 132 7867.85 997.09 54025.30 88888.00 2019-05-12 23:37:48.000 132 7867.83 997.21 54025.29 88888.00 2019-05-12 23:37:49.000 132 7867.87 997.30 54025.39 88888.00 2019-05-12 23:37:50.000 132 7867.94 997.39 54025.49 88888.00 2019-05-12 23:37:51.000 132 7867.97 997.54 54025.53 88888.00 2019-05-12 23:37:52.000 132 7867.98 997.69 54025.55 88888.00 2019-05-12 23:37:53.000 132 7868.02 997.81 54025.62 88888.00 2019-05-12 23:37:54.000 132 7868.12 997.92 54025.74 88888.00 2019-05-12 23:37:55.000 132 7868.20 998.07 54025.81 88888.00 2019-05-12 23:37:56.000 132 7868.27 998.25 54025.87 88888.00 2019-05-12 23:37:57.000 132 7868.38 998.43 54025.97 88888.00 2019-05-12 23:37:58.000 132 7868.47 998.63 54026.06 88888.00 2019-05-12 23:37:59.000 132 7868.51 998.83 54026.08 88888.00 2019-05-12 23:38:00.000 132 7868.55 999.01 54026.12 88888.00 2019-05-12 23:38:01.000 132 7868.62 999.17 54026.20 88888.00 2019-05-12 23:38:02.000 132 7868.69 999.33 54026.29 88888.00 2019-05-12 23:38:03.000 132 7868.80 999.49 54026.39 88888.00 2019-05-12 23:38:04.000 132 7868.91 999.67 54026.50 88888.00 2019-05-12 23:38:05.000 132 7869.07 999.92 54026.62 88888.00 2019-05-12 23:38:06.000 132 7869.23 1000.17 54026.75 88888.00 2019-05-12 23:38:07.000 132 7869.32 1000.35 54026.86 88888.00 2019-05-12 23:38:08.000 132 7869.47 1000.53 54026.99 88888.00 2019-05-12 23:38:09.000 132 7869.67 1000.75 54027.16 88888.00 2019-05-12 23:38:10.000 132 7869.81 1000.93 54027.27 88888.00 2019-05-12 23:38:11.000 132 7869.89 1001.07 54027.34 88888.00 2019-05-12 23:38:12.000 132 7869.97 1001.15 54027.43 88888.00 2019-05-12 23:38:13.000 132 7870.07 1001.18 54027.55 88888.00 2019-05-12 23:38:14.000 132 7870.17 1001.21 54027.68 88888.00 2019-05-12 23:38:15.000 132 7870.27 1001.22 54027.80 88888.00 2019-05-12 23:38:16.000 132 7870.37 1001.24 54027.90 88888.00 2019-05-12 23:38:17.000 132 7870.44 1001.33 54027.97 88888.00 2019-05-12 23:38:18.000 132 7870.45 1001.46 54028.00 88888.00 2019-05-12 23:38:19.000 132 7870.41 1001.59 54027.96 88888.00 2019-05-12 23:38:20.000 132 7870.35 1001.74 54027.91 88888.00 2019-05-12 23:38:21.000 132 7870.27 1001.88 54027.85 88888.00 2019-05-12 23:38:22.000 132 7870.17 1001.95 54027.82 88888.00 2019-05-12 23:38:23.000 132 7870.11 1001.98 54027.82 88888.00 2019-05-12 23:38:24.000 132 7870.07 1002.06 54027.82 88888.00 2019-05-12 23:38:25.000 132 7870.02 1002.13 54027.84 88888.00 2019-05-12 23:38:26.000 132 7869.95 1002.17 54027.84 88888.00 2019-05-12 23:38:27.000 132 7869.91 1002.22 54027.85 88888.00 2019-05-12 23:38:28.000 132 7869.95 1002.27 54027.94 88888.00 2019-05-12 23:38:29.000 132 7870.09 1002.36 54028.11 88888.00 2019-05-12 23:38:30.000 132 7870.26 1002.55 54028.26 88888.00 2019-05-12 23:38:31.000 132 7870.41 1002.72 54028.37 88888.00 2019-05-12 23:38:32.000 132 7870.54 1002.81 54028.50 88888.00 2019-05-12 23:38:33.000 132 7870.66 1002.88 54028.63 88888.00 2019-05-12 23:38:34.000 132 7870.75 1002.95 54028.73 88888.00 2019-05-12 23:38:35.000 132 7870.79 1003.02 54028.78 88888.00 2019-05-12 23:38:36.000 132 7870.83 1003.10 54028.84 88888.00 2019-05-12 23:38:37.000 132 7870.89 1003.24 54028.88 88888.00 2019-05-12 23:38:38.000 132 7870.93 1003.44 54028.91 88888.00 2019-05-12 23:38:39.000 132 7870.99 1003.64 54028.97 88888.00 2019-05-12 23:38:40.000 132 7871.06 1003.81 54029.04 88888.00 2019-05-12 23:38:41.000 132 7871.08 1003.98 54029.05 88888.00 2019-05-12 23:38:42.000 132 7871.12 1004.11 54029.13 88888.00 2019-05-12 23:38:43.000 132 7871.22 1004.20 54029.26 88888.00 2019-05-12 23:38:44.000 132 7871.33 1004.29 54029.38 88888.00 2019-05-12 23:38:45.000 132 7871.44 1004.32 54029.52 88888.00 2019-05-12 23:38:46.000 132 7871.56 1004.31 54029.69 88888.00 2019-05-12 23:38:47.000 132 7871.66 1004.29 54029.82 88888.00 2019-05-12 23:38:48.000 132 7871.72 1004.27 54029.91 88888.00 2019-05-12 23:38:49.000 132 7871.79 1004.31 54029.99 88888.00 2019-05-12 23:38:50.000 132 7871.83 1004.47 54030.00 88888.00 2019-05-12 23:38:51.000 132 7871.75 1004.67 54029.91 88888.00 2019-05-12 23:38:52.000 132 7871.69 1004.83 54029.87 88888.00 2019-05-12 23:38:53.000 132 7871.66 1004.93 54029.91 88888.00 2019-05-12 23:38:54.000 132 7871.63 1004.99 54029.96 88888.00 2019-05-12 23:38:55.000 132 7871.69 1004.97 54030.11 88888.00 2019-05-12 23:38:56.000 132 7871.83 1004.91 54030.32 88888.00 2019-05-12 23:38:57.000 132 7871.97 1004.82 54030.50 88888.00 2019-05-12 23:38:58.000 132 7872.09 1004.77 54030.63 88888.00 2019-05-12 23:38:59.000 132 7872.17 1004.75 54030.71 88888.00 2019-05-12 23:39:00.000 132 7872.22 1004.72 54030.79 88888.00 2019-05-12 23:39:01.000 132 7872.28 1004.75 54030.85 88888.00 2019-05-12 23:39:02.000 132 7872.34 1004.89 54030.88 88888.00 2019-05-12 23:39:03.000 132 7872.36 1005.03 54030.90 88888.00 2019-05-12 23:39:04.000 132 7872.25 1005.13 54030.83 88888.00 2019-05-12 23:39:05.000 132 7872.05 1005.26 54030.65 88888.00 2019-05-12 23:39:06.000 132 7871.91 1005.46 54030.52 88888.00 2019-05-12 23:39:07.000 132 7871.76 1005.63 54030.42 88888.00 2019-05-12 23:39:08.000 132 7871.53 1005.76 54030.29 88888.00 2019-05-12 23:39:09.000 132 7871.28 1005.94 54030.12 88888.00 2019-05-12 23:39:10.000 132 7871.00 1006.18 54029.90 88888.00 2019-05-12 23:39:11.000 132 7870.84 1006.33 54029.85 88888.00 2019-05-12 23:39:12.000 132 7870.84 1006.35 54030.00 88888.00 2019-05-12 23:39:13.000 132 7870.80 1006.42 54030.04 88888.00 2019-05-12 23:39:14.000 132 7870.73 1006.63 54030.00 88888.00 2019-05-12 23:39:15.000 132 7870.73 1006.75 54030.10 88888.00 2019-05-12 23:39:16.000 132 7870.81 1006.77 54030.27 88888.00 2019-05-12 23:39:17.000 132 7870.90 1006.86 54030.38 88888.00 2019-05-12 23:39:18.000 132 7870.97 1007.06 54030.45 88888.00 2019-05-12 23:39:19.000 132 7871.11 1007.28 54030.59 88888.00 2019-05-12 23:39:20.000 132 7871.35 1007.41 54030.84 88888.00 2019-05-12 23:39:21.000 132 7871.59 1007.46 54031.11 88888.00 2019-05-12 23:39:22.000 132 7871.79 1007.61 54031.28 88888.00 2019-05-12 23:39:23.000 132 7871.95 1007.83 54031.39 88888.00 2019-05-12 23:39:24.000 132 7872.14 1007.99 54031.54 88888.00 2019-05-12 23:39:25.000 132 7872.39 1008.14 54031.75 88888.00 2019-05-12 23:39:26.000 132 7872.62 1008.34 54031.95 88888.00 2019-05-12 23:39:27.000 132 7872.84 1008.48 54032.13 88888.00 2019-05-12 23:39:28.000 132 7873.09 1008.59 54032.35 88888.00 2019-05-12 23:39:29.000 132 7873.34 1008.77 54032.54 88888.00 2019-05-12 23:39:30.000 132 7873.53 1008.95 54032.70 88888.00 2019-05-12 23:39:31.000 132 7873.70 1009.06 54032.87 88888.00 2019-05-12 23:39:32.000 132 7873.88 1009.15 54033.03 88888.00 2019-05-12 23:39:33.000 132 7874.03 1009.23 54033.17 88888.00 2019-05-12 23:39:34.000 132 7874.13 1009.31 54033.29 88888.00 2019-05-12 23:39:35.000 132 7874.21 1009.42 54033.36 88888.00 2019-05-12 23:39:36.000 132 7874.25 1009.55 54033.38 88888.00 2019-05-12 23:39:37.000 132 7874.25 1009.69 54033.39 88888.00 2019-05-12 23:39:38.000 132 7874.23 1009.81 54033.43 88888.00 2019-05-12 23:39:39.000 132 7874.21 1009.88 54033.48 88888.00 2019-05-12 23:39:40.000 132 7874.25 1009.95 54033.58 88888.00 2019-05-12 23:39:41.000 132 7874.32 1009.98 54033.71 88888.00 2019-05-12 23:39:42.000 132 7874.34 1009.98 54033.81 88888.00 2019-05-12 23:39:43.000 132 7874.38 1009.99 54033.94 88888.00 2019-05-12 23:39:44.000 132 7874.50 1009.97 54034.14 88888.00 2019-05-12 23:39:45.000 132 7874.61 1009.92 54034.32 88888.00 2019-05-12 23:39:46.000 132 7874.70 1009.92 54034.45 88888.00 2019-05-12 23:39:47.000 132 7874.79 1009.94 54034.55 88888.00 2019-05-12 23:39:48.000 132 7874.85 1009.99 54034.63 88888.00 2019-05-12 23:39:49.000 132 7874.87 1010.09 54034.68 88888.00 2019-05-12 23:39:50.000 132 7874.88 1010.18 54034.72 88888.00 2019-05-12 23:39:51.000 132 7874.83 1010.29 54034.72 88888.00 2019-05-12 23:39:52.000 132 7874.72 1010.46 54034.66 88888.00 2019-05-12 23:39:53.000 132 7874.60 1010.59 54034.59 88888.00 2019-05-12 23:39:54.000 132 7874.49 1010.70 54034.59 88888.00 2019-05-12 23:39:55.000 132 7874.36 1010.78 54034.58 88888.00 2019-05-12 23:39:56.000 132 7874.20 1010.81 54034.52 88888.00 2019-05-12 23:39:57.000 132 7874.04 1010.84 54034.48 88888.00 2019-05-12 23:39:58.000 132 7873.83 1010.92 54034.40 88888.00 2019-05-12 23:39:59.000 132 7873.58 1011.06 54034.27 88888.00 2019-05-12 23:40:00.000 132 7873.32 1011.27 54034.13 88888.00 2019-05-12 23:40:01.000 132 7873.02 1011.44 54033.99 88888.00 2019-05-12 23:40:02.000 132 7872.76 1011.54 54033.90 88888.00 2019-05-12 23:40:03.000 132 7872.52 1011.65 54033.80 88888.00 2019-05-12 23:40:04.000 132 7872.27 1011.75 54033.71 88888.00 2019-05-12 23:40:05.000 132 7872.06 1011.77 54033.70 88888.00 2019-05-12 23:40:06.000 132 7871.93 1011.71 54033.77 88888.00 2019-05-12 23:40:07.000 132 7871.88 1011.66 54033.89 88888.00 2019-05-12 23:40:08.000 132 7871.88 1011.61 54034.03 88888.00 2019-05-12 23:40:09.000 132 7871.88 1011.54 54034.16 88888.00 2019-05-12 23:40:10.000 132 7871.92 1011.47 54034.32 88888.00 2019-05-12 23:40:11.000 132 7871.99 1011.41 54034.50 88888.00 2019-05-12 23:40:12.000 132 7872.06 1011.40 54034.64 88888.00 2019-05-12 23:40:13.000 132 7872.18 1011.45 54034.79 88888.00 2019-05-12 23:40:14.000 132 7872.28 1011.53 54034.93 88888.00 2019-05-12 23:40:15.000 132 7872.33 1011.62 54035.02 88888.00 2019-05-12 23:40:16.000 132 7872.34 1011.71 54035.09 88888.00 2019-05-12 23:40:17.000 132 7872.37 1011.81 54035.19 88888.00 2019-05-12 23:40:18.000 132 7872.43 1011.94 54035.29 88888.00 2019-05-12 23:40:19.000 132 7872.51 1012.05 54035.40 88888.00 2019-05-12 23:40:20.000 132 7872.59 1012.13 54035.54 88888.00 2019-05-12 23:40:21.000 132 7872.66 1012.21 54035.68 88888.00 2019-05-12 23:40:22.000 132 7872.77 1012.31 54035.86 88888.00 2019-05-12 23:40:23.000 132 7872.90 1012.42 54036.04 88888.00 2019-05-12 23:40:24.000 132 7873.00 1012.51 54036.17 88888.00 2019-05-12 23:40:25.000 132 7873.12 1012.57 54036.32 88888.00 2019-05-12 23:40:26.000 132 7873.28 1012.63 54036.52 88888.00 2019-05-12 23:40:27.000 132 7873.47 1012.69 54036.71 88888.00 2019-05-12 23:40:28.000 132 7873.62 1012.78 54036.86 88888.00 2019-05-12 23:40:29.000 132 7873.72 1012.88 54037.00 88888.00 2019-05-12 23:40:30.000 132 7873.81 1012.95 54037.13 88888.00 2019-05-12 23:40:31.000 132 7873.88 1012.98 54037.25 88888.00 2019-05-12 23:40:32.000 132 7873.93 1013.02 54037.34 88888.00 2019-05-12 23:40:33.000 132 7873.96 1013.06 54037.43 88888.00 2019-05-12 23:40:34.000 132 7873.95 1013.07 54037.50 88888.00 2019-05-12 23:40:35.000 132 7873.94 1013.07 54037.57 88888.00 2019-05-12 23:40:36.000 132 7873.97 1013.09 54037.67 88888.00 2019-05-12 23:40:37.000 132 7873.98 1013.09 54037.73 88888.00 2019-05-12 23:40:38.000 132 7873.96 1013.09 54037.78 88888.00 2019-05-12 23:40:39.000 132 7874.00 1013.09 54037.90 88888.00 2019-05-12 23:40:40.000 132 7874.00 1013.05 54038.02 88888.00 2019-05-12 23:40:41.000 132 7873.97 1012.99 54038.09 88888.00 2019-05-12 23:40:42.000 132 7873.99 1012.91 54038.21 88888.00 2019-05-12 23:40:43.000 132 7874.03 1012.79 54038.37 88888.00 2019-05-12 23:40:44.000 132 7874.06 1012.68 54038.50 88888.00 2019-05-12 23:40:45.000 132 7874.11 1012.63 54038.63 88888.00 2019-05-12 23:40:46.000 132 7874.15 1012.61 54038.73 88888.00 2019-05-12 23:40:47.000 132 7874.12 1012.68 54038.74 88888.00 2019-05-12 23:40:48.000 132 7874.02 1012.78 54038.67 88888.00 2019-05-12 23:40:49.000 132 7873.88 1012.80 54038.61 88888.00 2019-05-12 23:40:50.000 132 7873.75 1012.80 54038.60 88888.00 2019-05-12 23:40:51.000 132 7873.66 1012.82 54038.62 88888.00 2019-05-12 23:40:52.000 132 7873.59 1012.78 54038.67 88888.00 2019-05-12 23:40:53.000 132 7873.54 1012.70 54038.75 88888.00 2019-05-12 23:40:54.000 132 7873.56 1012.66 54038.88 88888.00 2019-05-12 23:40:55.000 132 7873.64 1012.67 54039.03 88888.00 2019-05-12 23:40:56.000 132 7873.71 1012.70 54039.17 88888.00 2019-05-12 23:40:57.000 132 7873.81 1012.72 54039.31 88888.00 2019-05-12 23:40:58.000 132 7873.95 1012.73 54039.48 88888.00 2019-05-12 23:40:59.000 132 7874.06 1012.76 54039.63 88888.00 2019-05-12 23:41:00.000 132 7874.15 1012.78 54039.76 88888.00 2019-05-12 23:41:01.000 132 7874.28 1012.76 54039.93 88888.00 2019-05-12 23:41:02.000 132 7874.42 1012.71 54040.13 88888.00 2019-05-12 23:41:03.000 132 7874.59 1012.66 54040.33 88888.00 2019-05-12 23:41:04.000 132 7874.76 1012.63 54040.50 88888.00 2019-05-12 23:41:05.000 132 7874.93 1012.62 54040.67 88888.00 2019-05-12 23:41:06.000 132 7875.11 1012.63 54040.85 88888.00 2019-05-12 23:41:07.000 132 7875.30 1012.62 54041.04 88888.00 2019-05-12 23:41:08.000 132 7875.50 1012.60 54041.22 88888.00 2019-05-12 23:41:09.000 132 7875.67 1012.57 54041.39 88888.00 2019-05-12 23:41:10.000 132 7875.84 1012.48 54041.58 88888.00 2019-05-12 23:41:11.000 132 7876.01 1012.35 54041.76 88888.00 2019-05-12 23:41:12.000 132 7876.15 1012.23 54041.89 88888.00 2019-05-12 23:41:13.000 132 7876.25 1012.11 54041.99 88888.00 2019-05-12 23:41:14.000 132 7876.35 1011.99 54042.10 88888.00 2019-05-12 23:41:15.000 132 7876.47 1011.88 54042.23 88888.00 2019-05-12 23:41:16.000 132 7876.60 1011.73 54042.39 88888.00 2019-05-12 23:41:17.000 132 7876.76 1011.60 54042.53 88888.00 2019-05-12 23:41:18.000 132 7876.90 1011.50 54042.67 88888.00 2019-05-12 23:41:19.000 132 7877.01 1011.38 54042.81 88888.00 2019-05-12 23:41:20.000 132 7877.15 1011.25 54042.94 88888.00 2019-05-12 23:41:21.000 132 7877.29 1011.15 54043.06 88888.00 2019-05-12 23:41:22.000 132 7877.39 1011.04 54043.17 88888.00 2019-05-12 23:41:23.000 132 7877.51 1010.89 54043.29 88888.00 2019-05-12 23:41:24.000 132 7877.62 1010.75 54043.40 88888.00 2019-05-12 23:41:25.000 132 7877.70 1010.62 54043.50 88888.00 2019-05-12 23:41:26.000 132 7877.79 1010.47 54043.61 88888.00 2019-05-12 23:41:27.000 132 7877.89 1010.32 54043.71 88888.00 2019-05-12 23:41:28.000 132 7877.96 1010.20 54043.77 88888.00 2019-05-12 23:41:29.000 132 7878.03 1010.11 54043.84 88888.00 2019-05-12 23:41:30.000 132 7878.11 1010.01 54043.94 88888.00 2019-05-12 23:41:31.000 132 7878.20 1009.92 54044.02 88888.00 2019-05-12 23:41:32.000 132 7878.29 1009.85 54044.09 88888.00 2019-05-12 23:41:33.000 132 7878.40 1009.84 54044.18 88888.00 2019-05-12 23:41:34.000 132 7878.53 1009.85 54044.26 88888.00 2019-05-12 23:41:35.000 132 7878.62 1009.86 54044.32 88888.00 2019-05-12 23:41:36.000 132 7878.69 1009.84 54044.38 88888.00 2019-05-12 23:41:37.000 132 7878.80 1009.81 54044.49 88888.00 2019-05-12 23:41:38.000 132 7878.96 1009.74 54044.63 88888.00 2019-05-12 23:41:39.000 132 7879.10 1009.65 54044.78 88888.00 2019-05-12 23:41:40.000 132 7879.27 1009.55 54044.93 88888.00 2019-05-12 23:41:41.000 132 7879.43 1009.49 54045.05 88888.00 2019-05-12 23:41:42.000 132 7879.55 1009.43 54045.13 88888.00 2019-05-12 23:41:43.000 132 7879.69 1009.34 54045.23 88888.00 2019-05-12 23:41:44.000 132 7879.87 1009.20 54045.38 88888.00 2019-05-12 23:41:45.000 132 7880.05 1009.05 54045.55 88888.00 2019-05-12 23:41:46.000 132 7880.23 1008.91 54045.68 88888.00 2019-05-12 23:41:47.000 132 7880.39 1008.77 54045.79 88888.00 2019-05-12 23:41:48.000 132 7880.54 1008.65 54045.89 88888.00 2019-05-12 23:41:49.000 132 7880.66 1008.58 54045.98 88888.00 2019-05-12 23:41:50.000 132 7880.78 1008.51 54046.04 88888.00 2019-05-12 23:41:51.000 132 7880.93 1008.44 54046.13 88888.00 2019-05-12 23:41:52.000 132 7881.08 1008.40 54046.23 88888.00 2019-05-12 23:41:53.000 132 7881.22 1008.37 54046.30 88888.00 2019-05-12 23:41:54.000 132 7881.36 1008.35 54046.36 88888.00 2019-05-12 23:41:55.000 132 7881.51 1008.35 54046.42 88888.00 2019-05-12 23:41:56.000 132 7881.66 1008.33 54046.52 88888.00 2019-05-12 23:41:57.000 132 7881.82 1008.29 54046.65 88888.00 2019-05-12 23:41:58.000 132 7882.01 1008.27 54046.77 88888.00 2019-05-12 23:41:59.000 132 7882.18 1008.29 54046.89 88888.00 2019-05-12 23:42:00.000 132 7882.30 1008.32 54046.96 88888.00 2019-05-12 23:42:01.000 132 7882.41 1008.31 54047.01 88888.00 2019-05-12 23:42:02.000 132 7882.49 1008.29 54047.05 88888.00 2019-05-12 23:42:03.000 132 7882.47 1008.28 54046.97 88888.00 2019-05-12 23:42:04.000 132 7882.42 1008.24 54046.90 88888.00 2019-05-12 23:42:05.000 132 7882.37 1008.15 54046.88 88888.00 2019-05-12 23:42:06.000 132 7882.28 1008.07 54046.80 88888.00 2019-05-12 23:42:07.000 132 7882.17 1008.02 54046.70 88888.00 2019-05-12 23:42:08.000 132 7882.03 1008.00 54046.60 88888.00 2019-05-12 23:42:09.000 132 7881.87 1008.01 54046.46 88888.00 2019-05-12 23:42:10.000 132 7881.71 1008.03 54046.33 88888.00 2019-05-12 23:42:11.000 132 7881.55 1008.06 54046.21 88888.00 2019-05-12 23:42:12.000 132 7881.41 1008.10 54046.11 88888.00 2019-05-12 23:42:13.000 132 7881.34 1008.13 54046.06 88888.00 2019-05-12 23:42:14.000 132 7881.32 1008.17 54046.07 88888.00 2019-05-12 23:42:15.000 132 7881.31 1008.24 54046.10 88888.00 2019-05-12 23:42:16.000 132 7881.29 1008.31 54046.11 88888.00 2019-05-12 23:42:17.000 132 7881.27 1008.38 54046.09 88888.00 2019-05-12 23:42:18.000 132 7881.24 1008.39 54046.08 88888.00 2019-05-12 23:42:19.000 132 7881.23 1008.34 54046.11 88888.00 2019-05-12 23:42:20.000 132 7881.26 1008.33 54046.17 88888.00 2019-05-12 23:42:21.000 132 7881.31 1008.33 54046.23 88888.00 2019-05-12 23:42:22.000 132 7881.36 1008.34 54046.29 88888.00 2019-05-12 23:42:23.000 132 7881.41 1008.39 54046.33 88888.00 2019-05-12 23:42:24.000 132 7881.44 1008.47 54046.34 88888.00 2019-05-12 23:42:25.000 132 7881.48 1008.48 54046.38 88888.00 2019-05-12 23:42:26.000 132 7881.50 1008.47 54046.42 88888.00 2019-05-12 23:42:27.000 132 7881.51 1008.51 54046.43 88888.00 2019-05-12 23:42:28.000 132 7881.56 1008.54 54046.50 88888.00 2019-05-12 23:42:29.000 132 7881.62 1008.54 54046.59 88888.00 2019-05-12 23:42:30.000 132 7881.66 1008.57 54046.63 88888.00 2019-05-12 23:42:31.000 132 7881.76 1008.65 54046.70 88888.00 2019-05-12 23:42:32.000 132 7881.87 1008.73 54046.81 88888.00 2019-05-12 23:42:33.000 132 7881.96 1008.84 54046.88 88888.00 2019-05-12 23:42:34.000 132 7882.08 1008.94 54046.98 88888.00 2019-05-12 23:42:35.000 132 7882.21 1008.98 54047.11 88888.00 2019-05-12 23:42:36.000 132 7882.29 1009.04 54047.19 88888.00 2019-05-12 23:42:37.000 132 7882.35 1009.09 54047.24 88888.00 2019-05-12 23:42:38.000 132 7882.38 1009.15 54047.27 88888.00 2019-05-12 23:42:39.000 132 7882.36 1009.23 54047.26 88888.00 2019-05-12 23:42:40.000 132 7882.32 1009.26 54047.23 88888.00 2019-05-12 23:42:41.000 132 7882.30 1009.31 54047.21 88888.00 2019-05-12 23:42:42.000 132 7882.27 1009.39 54047.20 88888.00 2019-05-12 23:42:43.000 132 7882.19 1009.45 54047.15 88888.00 2019-05-12 23:42:44.000 132 7882.08 1009.50 54047.08 88888.00 2019-05-12 23:42:45.000 132 7881.96 1009.54 54047.02 88888.00 2019-05-12 23:42:46.000 132 7881.84 1009.57 54046.98 88888.00 2019-05-12 23:42:47.000 132 7881.73 1009.56 54046.98 88888.00 2019-05-12 23:42:48.000 132 7881.66 1009.52 54046.98 88888.00 2019-05-12 23:42:49.000 132 7881.65 1009.50 54047.04 88888.00 2019-05-12 23:42:50.000 132 7881.70 1009.54 54047.12 88888.00 2019-05-12 23:42:51.000 132 7881.71 1009.63 54047.14 88888.00 2019-05-12 23:42:52.000 132 7881.69 1009.75 54047.11 88888.00 2019-05-12 23:42:53.000 132 7881.66 1009.94 54047.08 88888.00 2019-05-12 23:42:54.000 132 7881.62 1010.13 54047.04 88888.00 2019-05-12 23:42:55.000 132 7881.62 1010.31 54047.03 88888.00 2019-05-12 23:42:56.000 132 7881.60 1010.50 54047.04 88888.00 2019-05-12 23:42:57.000 132 7881.55 1010.62 54047.02 88888.00 2019-05-12 23:42:58.000 132 7881.54 1010.69 54047.04 88888.00 2019-05-12 23:42:59.000 132 7881.55 1010.77 54047.11 88888.00 2019-05-12 23:43:00.000 132 7881.55 1010.84 54047.15 88888.00 2019-05-12 23:43:01.000 132 7881.59 1010.90 54047.21 88888.00 2019-05-12 23:43:02.000 132 7881.61 1010.96 54047.28 88888.00 2019-05-12 23:43:03.000 132 7881.62 1011.01 54047.32 88888.00 2019-05-12 23:43:04.000 132 7881.63 1011.07 54047.34 88888.00 2019-05-12 23:43:05.000 132 7881.60 1011.13 54047.36 88888.00 2019-05-12 23:43:06.000 132 7881.57 1011.14 54047.38 88888.00 2019-05-12 23:43:07.000 132 7881.55 1011.12 54047.41 88888.00 2019-05-12 23:43:08.000 132 7881.53 1011.11 54047.45 88888.00 2019-05-12 23:43:09.000 132 7881.51 1011.09 54047.50 88888.00 2019-05-12 23:43:10.000 132 7881.50 1011.11 54047.53 88888.00 2019-05-12 23:43:11.000 132 7881.47 1011.16 54047.53 88888.00 2019-05-12 23:43:12.000 132 7881.40 1011.20 54047.51 88888.00 2019-05-12 23:43:13.000 132 7881.32 1011.22 54047.51 88888.00 2019-05-12 23:43:14.000 132 7881.23 1011.24 54047.48 88888.00 2019-05-12 23:43:15.000 132 7881.12 1011.26 54047.44 88888.00 2019-05-12 23:43:16.000 132 7881.02 1011.28 54047.41 88888.00 2019-05-12 23:43:17.000 132 7880.89 1011.29 54047.35 88888.00 2019-05-12 23:43:18.000 132 7880.71 1011.29 54047.28 88888.00 2019-05-12 23:43:19.000 132 7880.57 1011.27 54047.23 88888.00 2019-05-12 23:43:20.000 132 7880.43 1011.25 54047.16 88888.00 2019-05-12 23:43:21.000 132 7880.28 1011.21 54047.10 88888.00 2019-05-12 23:43:22.000 132 7880.16 1011.14 54047.08 88888.00 2019-05-12 23:43:23.000 132 7880.02 1011.06 54047.03 88888.00 2019-05-12 23:43:24.000 132 7879.87 1011.01 54046.96 88888.00 2019-05-12 23:43:25.000 132 7879.69 1010.99 54046.88 88888.00 2019-05-12 23:43:26.000 132 7879.51 1010.92 54046.81 88888.00 2019-05-12 23:43:27.000 132 7879.32 1010.83 54046.72 88888.00 2019-05-12 23:43:28.000 132 7879.11 1010.72 54046.62 88888.00 2019-05-12 23:43:29.000 132 7878.91 1010.55 54046.55 88888.00 2019-05-12 23:43:30.000 132 7878.73 1010.38 54046.52 88888.00 2019-05-12 23:43:31.000 132 7878.56 1010.23 54046.48 88888.00 2019-05-12 23:43:32.000 132 7878.40 1010.08 54046.44 88888.00 2019-05-12 23:43:33.000 132 7878.27 1009.91 54046.43 88888.00 2019-05-12 23:43:34.000 132 7878.15 1009.72 54046.42 88888.00 2019-05-12 23:43:35.000 132 7878.01 1009.56 54046.39 88888.00 2019-05-12 23:43:36.000 132 7877.87 1009.42 54046.35 88888.00 2019-05-12 23:43:37.000 132 7877.73 1009.28 54046.32 88888.00 2019-05-12 23:43:38.000 132 7877.59 1009.16 54046.25 88888.00 2019-05-12 23:43:39.000 132 7877.43 1009.05 54046.19 88888.00 2019-05-12 23:43:40.000 132 7877.24 1008.93 54046.12 88888.00 2019-05-12 23:43:41.000 132 7877.04 1008.84 54046.01 88888.00 2019-05-12 23:43:42.000 132 7876.82 1008.79 54045.90 88888.00 2019-05-12 23:43:43.000 132 7876.60 1008.72 54045.80 88888.00 2019-05-12 23:43:44.000 132 7876.39 1008.65 54045.70 88888.00 2019-05-12 23:43:45.000 132 7876.17 1008.59 54045.58 88888.00 2019-05-12 23:43:46.000 132 7875.95 1008.56 54045.46 88888.00 2019-05-12 23:43:47.000 132 7875.77 1008.53 54045.38 88888.00 2019-05-12 23:43:48.000 132 7875.63 1008.50 54045.33 88888.00 2019-05-12 23:43:49.000 132 7875.48 1008.51 54045.27 88888.00 2019-05-12 23:43:50.000 132 7875.36 1008.52 54045.24 88888.00 2019-05-12 23:43:51.000 132 7875.29 1008.52 54045.24 88888.00 2019-05-12 23:43:52.000 132 7875.23 1008.53 54045.26 88888.00 2019-05-12 23:43:53.000 132 7875.22 1008.58 54045.32 88888.00 2019-05-12 23:43:54.000 132 7875.25 1008.63 54045.37 88888.00 2019-05-12 23:43:55.000 132 7875.27 1008.69 54045.42 88888.00 2019-05-12 23:43:56.000 132 7875.34 1008.75 54045.54 88888.00 2019-05-12 23:43:57.000 132 7875.46 1008.84 54045.67 88888.00 2019-05-12 23:43:58.000 132 7875.58 1008.94 54045.78 88888.00 2019-05-12 23:43:59.000 132 7875.70 1009.01 54045.91 88888.00 2019-05-12 23:44:00.000 132 7875.80 1009.05 54046.03 88888.00 2019-05-12 23:44:01.000 132 7875.89 1009.11 54046.11 88888.00 2019-05-12 23:44:02.000 132 7875.98 1009.14 54046.20 88888.00 2019-05-12 23:44:03.000 132 7876.10 1009.18 54046.32 88888.00 2019-05-12 23:44:04.000 132 7876.21 1009.25 54046.43 88888.00 2019-05-12 23:44:05.000 132 7876.30 1009.31 54046.54 88888.00 2019-05-12 23:44:06.000 132 7876.43 1009.40 54046.64 88888.00 2019-05-12 23:44:07.000 132 7876.54 1009.52 54046.70 88888.00 2019-05-12 23:44:08.000 132 7876.68 1009.59 54046.82 88888.00 2019-05-12 23:44:09.000 132 7876.92 1009.64 54047.04 88888.00 2019-05-12 23:44:10.000 132 7877.18 1009.75 54047.24 88888.00 2019-05-12 23:44:11.000 132 7877.41 1009.90 54047.41 88888.00 2019-05-12 23:44:12.000 132 7877.68 1010.03 54047.62 88888.00 2019-05-12 23:44:13.000 132 7877.93 1010.14 54047.81 88888.00 2019-05-12 23:44:14.000 132 7878.18 1010.23 54048.01 88888.00 2019-05-12 23:44:15.000 132 7878.47 1010.29 54048.27 88888.00 2019-05-12 23:44:16.000 132 7878.80 1010.34 54048.56 88888.00 2019-05-12 23:44:17.000 132 7879.15 1010.40 54048.84 88888.00 2019-05-12 23:44:18.000 132 7879.43 1010.47 54049.04 88888.00 2019-05-12 23:44:19.000 132 7879.66 1010.50 54049.18 88888.00 2019-05-12 23:44:20.000 132 7879.86 1010.51 54049.36 88888.00 2019-05-12 23:44:21.000 132 7880.07 1010.52 54049.54 88888.00 2019-05-12 23:44:22.000 132 7880.26 1010.54 54049.68 88888.00 2019-05-12 23:44:23.000 132 7880.43 1010.60 54049.79 88888.00 2019-05-12 23:44:24.000 132 7880.62 1010.66 54049.93 88888.00 2019-05-12 23:44:25.000 132 7880.83 1010.70 54050.11 88888.00 2019-05-12 23:44:26.000 132 7881.03 1010.73 54050.27 88888.00 2019-05-12 23:44:27.000 132 7881.25 1010.73 54050.43 88888.00 2019-05-12 23:44:28.000 132 7881.48 1010.72 54050.62 88888.00 2019-05-12 23:44:29.000 132 7881.73 1010.69 54050.82 88888.00 2019-05-12 23:44:30.000 132 7881.97 1010.63 54051.02 88888.00 2019-05-12 23:44:31.000 132 7882.18 1010.56 54051.18 88888.00 2019-05-12 23:44:32.000 132 7882.33 1010.48 54051.31 88888.00 2019-05-12 23:44:33.000 132 7882.50 1010.37 54051.47 88888.00 2019-05-12 23:44:34.000 132 7882.71 1010.26 54051.65 88888.00 2019-05-12 23:44:35.000 132 7882.87 1010.17 54051.80 88888.00 2019-05-12 23:44:36.000 132 7883.02 1010.05 54051.93 88888.00 2019-05-12 23:44:37.000 132 7883.23 1009.97 54052.11 88888.00 2019-05-12 23:44:38.000 132 7883.47 1009.95 54052.29 88888.00 2019-05-12 23:44:39.000 132 7883.70 1009.93 54052.45 88888.00 2019-05-12 23:44:40.000 132 7883.92 1009.90 54052.61 88888.00 2019-05-12 23:44:41.000 132 7884.10 1009.83 54052.77 88888.00 2019-05-12 23:44:42.000 132 7884.29 1009.67 54052.94 88888.00 2019-05-12 23:44:43.000 132 7884.53 1009.48 54053.14 88888.00 2019-05-12 23:44:44.000 132 7884.73 1009.30 54053.30 88888.00 2019-05-12 23:44:45.000 132 7884.85 1009.14 54053.38 88888.00 2019-05-12 23:44:46.000 132 7884.90 1008.99 54053.42 88888.00 2019-05-12 23:44:47.000 132 7884.93 1008.77 54053.48 88888.00 2019-05-12 23:44:48.000 132 7884.96 1008.54 54053.54 88888.00 2019-05-12 23:44:49.000 132 7884.98 1008.34 54053.58 88888.00 2019-05-12 23:44:50.000 132 7884.96 1008.14 54053.56 88888.00 2019-05-12 23:44:51.000 132 7884.89 1007.91 54053.54 88888.00 2019-05-12 23:44:52.000 132 7884.84 1007.60 54053.55 88888.00 2019-05-12 23:44:53.000 132 7884.82 1007.33 54053.59 88888.00 2019-05-12 23:44:54.000 132 7884.79 1007.12 54053.61 88888.00 2019-05-12 23:44:55.000 132 7884.79 1006.91 54053.66 88888.00 2019-05-12 23:44:56.000 132 7884.87 1006.74 54053.77 88888.00 2019-05-12 23:44:57.000 132 7884.96 1006.62 54053.88 88888.00 2019-05-12 23:44:58.000 132 7885.03 1006.52 54053.95 88888.00 2019-05-12 23:44:59.000 132 7885.10 1006.45 54054.02 88888.00 2019-05-12 23:45:00.000 132 7885.20 1006.37 54054.13 88888.00 2019-05-12 23:45:01.000 132 7885.38 1006.27 54054.32 88888.00 2019-05-12 23:45:02.000 132 7885.60 1006.20 54054.52 88888.00 2019-05-12 23:45:03.000 132 7885.74 1006.18 54054.61 88888.00 2019-05-12 23:45:04.000 132 7885.78 1006.13 54054.64 88888.00 2019-05-12 23:45:05.000 132 7885.78 1006.05 54054.66 88888.00 2019-05-12 23:45:06.000 132 7885.77 1006.02 54054.62 88888.00 2019-05-12 23:45:07.000 132 7885.72 1005.96 54054.59 88888.00 2019-05-12 23:45:08.000 132 7885.69 1005.88 54054.59 88888.00 2019-05-12 23:45:09.000 132 7885.68 1005.85 54054.60 88888.00 2019-05-12 23:45:10.000 132 7885.66 1005.86 54054.60 88888.00 2019-05-12 23:45:11.000 132 7885.68 1005.85 54054.62 88888.00 2019-05-12 23:45:12.000 132 7885.68 1005.83 54054.64 88888.00 2019-05-12 23:45:13.000 132 7885.63 1005.81 54054.64 88888.00 2019-05-12 23:45:14.000 132 7885.58 1005.78 54054.64 88888.00 2019-05-12 23:45:15.000 132 7885.51 1005.76 54054.61 88888.00 2019-05-12 23:45:16.000 132 7885.39 1005.69 54054.55 88888.00 2019-05-12 23:45:17.000 132 7885.27 1005.58 54054.52 88888.00 2019-05-12 23:45:18.000 132 7885.18 1005.48 54054.50 88888.00 2019-05-12 23:45:19.000 132 7885.10 1005.38 54054.52 88888.00 2019-05-12 23:45:20.000 132 7885.04 1005.27 54054.55 88888.00 2019-05-12 23:45:21.000 132 7884.96 1005.17 54054.55 88888.00 2019-05-12 23:45:22.000 132 7884.85 1005.06 54054.53 88888.00 2019-05-12 23:45:23.000 132 7884.72 1004.97 54054.50 88888.00 2019-05-12 23:45:24.000 132 7884.57 1004.94 54054.40 88888.00 2019-05-12 23:45:25.000 132 7884.36 1004.90 54054.27 88888.00 2019-05-12 23:45:26.000 132 7884.14 1004.81 54054.17 88888.00 2019-05-12 23:45:27.000 132 7883.97 1004.69 54054.11 88888.00 2019-05-12 23:45:28.000 132 7883.79 1004.59 54054.05 88888.00 2019-05-12 23:45:29.000 132 7883.58 1004.48 54053.98 88888.00 2019-05-12 23:45:30.000 132 7883.42 1004.34 54053.95 88888.00 2019-05-12 23:45:31.000 132 7883.32 1004.25 54053.95 88888.00 2019-05-12 23:45:32.000 132 7883.22 1004.17 54053.95 88888.00 2019-05-12 23:45:33.000 132 7883.09 1004.09 54053.93 88888.00 2019-05-12 23:45:34.000 132 7882.96 1004.05 54053.90 88888.00 2019-05-12 23:45:35.000 132 7882.85 1004.01 54053.88 88888.00 2019-05-12 23:45:36.000 132 7882.75 1003.93 54053.86 88888.00 2019-05-12 23:45:37.000 132 7882.66 1003.89 54053.84 88888.00 2019-05-12 23:45:38.000 132 7882.63 1003.83 54053.89 88888.00 2019-05-12 23:45:39.000 132 7882.63 1003.74 54053.98 88888.00 2019-05-12 23:45:40.000 132 7882.61 1003.67 54054.04 88888.00 2019-05-12 23:45:41.000 132 7882.57 1003.55 54054.07 88888.00 2019-05-12 23:45:42.000 132 7882.56 1003.39 54054.14 88888.00 2019-05-12 23:45:43.000 132 7882.57 1003.28 54054.21 88888.00 2019-05-12 23:45:44.000 132 7882.58 1003.19 54054.27 88888.00 2019-05-12 23:45:45.000 132 7882.60 1003.11 54054.33 88888.00 2019-05-12 23:45:46.000 132 7882.66 1003.04 54054.41 88888.00 2019-05-12 23:45:47.000 132 7882.73 1002.94 54054.51 88888.00 2019-05-12 23:45:48.000 132 7882.78 1002.84 54054.61 88888.00 2019-05-12 23:45:49.000 132 7882.83 1002.72 54054.69 88888.00 2019-05-12 23:45:50.000 132 7882.88 1002.57 54054.78 88888.00 2019-05-12 23:45:51.000 132 7882.90 1002.40 54054.85 88888.00 2019-05-12 23:45:52.000 132 7882.87 1002.24 54054.86 88888.00 2019-05-12 23:45:53.000 132 7882.80 1002.08 54054.84 88888.00 2019-05-12 23:45:54.000 132 7882.71 1001.94 54054.82 88888.00 2019-05-12 23:45:55.000 132 7882.63 1001.83 54054.77 88888.00 2019-05-12 23:45:56.000 132 7882.56 1001.73 54054.76 88888.00 2019-05-12 23:45:57.000 132 7882.47 1001.66 54054.75 88888.00 2019-05-12 23:45:58.000 132 7882.32 1001.60 54054.68 88888.00 2019-05-12 23:45:59.000 132 7882.16 1001.51 54054.59 88888.00 2019-05-12 23:46:00.000 132 7881.99 1001.40 54054.53 88888.00 2019-05-12 23:46:01.000 132 7881.82 1001.31 54054.44 88888.00 2019-05-12 23:46:02.000 132 7881.62 1001.25 54054.36 88888.00 2019-05-12 23:46:03.000 132 7881.44 1001.16 54054.30 88888.00 2019-05-12 23:46:04.000 132 7881.27 1001.07 54054.24 88888.00 2019-05-12 23:46:05.000 132 7881.09 1000.97 54054.18 88888.00 2019-05-12 23:46:06.000 132 7880.92 1000.84 54054.12 88888.00 2019-05-12 23:46:07.000 132 7880.79 1000.68 54054.09 88888.00 2019-05-12 23:46:08.000 132 7880.63 1000.49 54054.06 88888.00 2019-05-12 23:46:09.000 132 7880.45 1000.26 54054.00 88888.00 2019-05-12 23:46:10.000 132 7880.25 1000.00 54053.92 88888.00 2019-05-12 23:46:11.000 132 7879.99 999.79 54053.77 88888.00 2019-05-12 23:46:12.000 132 7879.67 999.68 54053.55 88888.00 2019-05-12 23:46:13.000 132 7879.34 999.57 54053.34 88888.00 2019-05-12 23:46:14.000 132 7878.99 999.46 54053.09 88888.00 2019-05-12 23:46:15.000 132 7878.60 999.41 54052.81 88888.00 2019-05-12 23:46:16.000 132 7878.23 999.35 54052.54 88888.00 2019-05-12 23:46:17.000 132 7877.85 999.28 54052.28 88888.00 2019-05-12 23:46:18.000 132 7877.51 999.25 54052.05 88888.00 2019-05-12 23:46:19.000 132 7877.21 999.20 54051.91 88888.00 2019-05-12 23:46:20.000 132 7876.92 999.15 54051.79 88888.00 2019-05-12 23:46:21.000 132 7876.66 999.18 54051.63 88888.00 2019-05-12 23:46:22.000 132 7876.41 999.22 54051.47 88888.00 2019-05-12 23:46:23.000 132 7876.12 999.26 54051.27 88888.00 2019-05-12 23:46:24.000 132 7875.83 999.30 54051.08 88888.00 2019-05-12 23:46:25.000 132 7875.54 999.35 54050.93 88888.00 2019-05-12 23:46:26.000 132 7875.27 999.40 54050.76 88888.00 2019-05-12 23:46:27.000 132 7875.00 999.44 54050.59 88888.00 2019-05-12 23:46:28.000 132 7874.71 999.47 54050.43 88888.00 2019-05-12 23:46:29.000 132 7874.43 999.53 54050.27 88888.00 2019-05-12 23:46:30.000 132 7874.20 999.61 54050.13 88888.00 2019-05-12 23:46:31.000 132 7874.00 999.70 54050.05 88888.00 2019-05-12 23:46:32.000 132 7873.85 999.80 54050.00 88888.00 2019-05-12 23:46:33.000 132 7873.72 999.88 54049.99 88888.00 2019-05-12 23:46:34.000 132 7873.60 999.91 54050.00 88888.00 2019-05-12 23:46:35.000 132 7873.48 999.92 54050.00 88888.00 2019-05-12 23:46:36.000 132 7873.33 999.95 54049.95 88888.00 2019-05-12 23:46:37.000 132 7873.17 999.96 54049.89 88888.00 2019-05-12 23:46:38.000 132 7873.03 999.91 54049.86 88888.00 2019-05-12 23:46:39.000 132 7872.92 999.83 54049.87 88888.00 2019-05-12 23:46:40.000 132 7872.81 999.71 54049.89 88888.00 2019-05-12 23:46:41.000 132 7872.69 999.57 54049.90 88888.00 2019-05-12 23:46:42.000 132 7872.57 999.46 54049.89 88888.00 2019-05-12 23:46:43.000 132 7872.42 999.38 54049.84 88888.00 2019-05-12 23:46:44.000 132 7872.27 999.30 54049.80 88888.00 2019-05-12 23:46:45.000 132 7872.17 999.22 54049.81 88888.00 2019-05-12 23:46:46.000 132 7872.04 999.18 54049.78 88888.00 2019-05-12 23:46:47.000 132 7871.83 999.17 54049.66 88888.00 2019-05-12 23:46:48.000 132 7871.65 999.11 54049.59 88888.00 2019-05-12 23:46:49.000 132 7871.49 999.06 54049.56 88888.00 2019-05-12 23:46:50.000 132 7871.35 999.01 54049.53 88888.00 2019-05-12 23:46:51.000 132 7871.24 998.92 54049.55 88888.00 2019-05-12 23:46:52.000 132 7871.17 998.81 54049.60 88888.00 2019-05-12 23:46:53.000 132 7871.15 998.67 54049.69 88888.00 2019-05-12 23:46:54.000 132 7871.15 998.53 54049.79 88888.00 2019-05-12 23:46:55.000 132 7871.16 998.39 54049.90 88888.00 2019-05-12 23:46:56.000 132 7871.21 998.22 54050.05 88888.00 2019-05-12 23:46:57.000 132 7871.27 998.06 54050.18 88888.00 2019-05-12 23:46:58.000 132 7871.32 997.85 54050.30 88888.00 2019-05-12 23:46:59.000 132 7871.35 997.54 54050.43 88888.00 2019-05-12 23:47:00.000 132 7871.35 997.25 54050.50 88888.00 2019-05-12 23:47:01.000 132 7871.30 997.00 54050.48 88888.00 2019-05-12 23:47:02.000 132 7871.21 996.71 54050.47 88888.00 2019-05-12 23:47:03.000 132 7871.14 996.45 54050.50 88888.00 2019-05-12 23:47:04.000 132 7871.04 996.21 54050.47 88888.00 2019-05-12 23:47:05.000 132 7870.90 995.99 54050.40 88888.00 2019-05-12 23:47:06.000 132 7870.80 995.81 54050.36 88888.00 2019-05-12 23:47:07.000 132 7870.66 995.60 54050.30 88888.00 2019-05-12 23:47:08.000 132 7870.48 995.39 54050.21 88888.00 2019-05-12 23:47:09.000 132 7870.42 995.25 54050.21 88888.00 2019-05-12 23:47:10.000 132 7870.41 995.12 54050.27 88888.00 2019-05-12 23:47:11.000 132 7870.38 995.00 54050.27 88888.00 2019-05-12 23:47:12.000 132 7870.34 994.90 54050.27 88888.00 2019-05-12 23:47:13.000 132 7870.30 994.79 54050.28 88888.00 2019-05-12 23:47:14.000 132 7870.28 994.72 54050.28 88888.00 2019-05-12 23:47:15.000 132 7870.26 994.65 54050.28 88888.00 2019-05-12 23:47:16.000 132 7870.26 994.56 54050.30 88888.00 2019-05-12 23:47:17.000 132 7870.30 994.48 54050.35 88888.00 2019-05-12 23:47:18.000 132 7870.33 994.41 54050.40 88888.00 2019-05-12 23:47:19.000 132 7870.31 994.34 54050.39 88888.00 2019-05-12 23:47:20.000 132 7870.30 994.28 54050.37 88888.00 2019-05-12 23:47:21.000 132 7870.31 994.22 54050.37 88888.00 2019-05-12 23:47:22.000 132 7870.29 994.12 54050.36 88888.00 2019-05-12 23:47:23.000 132 7870.29 994.02 54050.36 88888.00 2019-05-12 23:47:24.000 132 7870.28 993.95 54050.36 88888.00 2019-05-12 23:47:25.000 132 7870.27 993.88 54050.33 88888.00 2019-05-12 23:47:26.000 132 7870.26 993.84 54050.30 88888.00 2019-05-12 23:47:27.000 132 7870.26 993.81 54050.30 88888.00 2019-05-12 23:47:28.000 132 7870.28 993.76 54050.30 88888.00 2019-05-12 23:47:29.000 132 7870.32 993.73 54050.31 88888.00 2019-05-12 23:47:30.000 132 7870.37 993.73 54050.34 88888.00 2019-05-12 23:47:31.000 132 7870.44 993.77 54050.38 88888.00 2019-05-12 23:47:32.000 132 7870.50 993.83 54050.39 88888.00 2019-05-12 23:47:33.000 132 7870.55 993.90 54050.39 88888.00 2019-05-12 23:47:34.000 132 7870.62 993.97 54050.41 88888.00 2019-05-12 23:47:35.000 132 7870.70 994.06 54050.42 88888.00 2019-05-12 23:47:36.000 132 7870.78 994.15 54050.45 88888.00 2019-05-12 23:47:37.000 132 7870.88 994.25 54050.49 88888.00 2019-05-12 23:47:38.000 132 7870.99 994.36 54050.51 88888.00 2019-05-12 23:47:39.000 132 7871.09 994.46 54050.52 88888.00 2019-05-12 23:47:40.000 132 7871.21 994.57 54050.57 88888.00 2019-05-12 23:47:41.000 132 7871.32 994.69 54050.63 88888.00 2019-05-12 23:47:42.000 132 7871.42 994.82 54050.68 88888.00 2019-05-12 23:47:43.000 132 7871.55 994.98 54050.73 88888.00 2019-05-12 23:47:44.000 132 7871.68 995.13 54050.77 88888.00 2019-05-12 23:47:45.000 132 7871.82 995.28 54050.79 88888.00 2019-05-12 23:47:46.000 132 7871.99 995.48 54050.86 88888.00 2019-05-12 23:47:47.000 132 7872.16 995.69 54050.93 88888.00 2019-05-12 23:47:48.000 132 7872.36 995.88 54051.02 88888.00 2019-05-12 23:47:49.000 132 7872.60 996.11 54051.15 88888.00 2019-05-12 23:47:50.000 132 7872.83 996.35 54051.26 88888.00 2019-05-12 23:47:51.000 132 7873.04 996.59 54051.34 88888.00 2019-05-12 23:47:52.000 132 7873.30 996.84 54051.46 88888.00 2019-05-12 23:47:53.000 132 7873.53 997.07 54051.56 88888.00 2019-05-12 23:47:54.000 132 7873.72 997.25 54051.62 88888.00 2019-05-12 23:47:55.000 132 7873.89 997.40 54051.68 88888.00 2019-05-12 23:47:56.000 132 7874.03 997.54 54051.73 88888.00 2019-05-12 23:47:57.000 132 7874.15 997.67 54051.76 88888.00 2019-05-12 23:47:58.000 132 7874.29 997.78 54051.82 88888.00 2019-05-12 23:47:59.000 132 7874.44 997.88 54051.87 88888.00 2019-05-12 23:48:00.000 132 7874.59 997.96 54051.93 88888.00 2019-05-12 23:48:01.000 132 7874.77 998.05 54052.03 88888.00 2019-05-12 23:48:02.000 132 7874.94 998.12 54052.14 88888.00 2019-05-12 23:48:03.000 132 7875.11 998.16 54052.22 88888.00 2019-05-12 23:48:04.000 132 7875.30 998.22 54052.32 88888.00 2019-05-12 23:48:05.000 132 7875.51 998.30 54052.41 88888.00 2019-05-12 23:48:06.000 132 7875.71 998.40 54052.50 88888.00 2019-05-12 23:48:07.000 132 7875.91 998.49 54052.60 88888.00 2019-05-12 23:48:08.000 132 7876.09 998.58 54052.70 88888.00 2019-05-12 23:48:09.000 132 7876.28 998.67 54052.80 88888.00 2019-05-12 23:48:10.000 132 7876.50 998.78 54052.89 88888.00 2019-05-12 23:48:11.000 132 7876.74 998.88 54053.00 88888.00 2019-05-12 23:48:12.000 132 7876.96 998.97 54053.12 88888.00 2019-05-12 23:48:13.000 132 7877.19 999.10 54053.25 88888.00 2019-05-12 23:48:14.000 132 7877.42 999.25 54053.35 88888.00 2019-05-12 23:48:15.000 132 7877.61 999.38 54053.42 88888.00 2019-05-12 23:48:16.000 132 7877.79 999.51 54053.50 88888.00 2019-05-12 23:48:17.000 132 7877.97 999.63 54053.59 88888.00 2019-05-12 23:48:18.000 132 7878.12 999.74 54053.66 88888.00 2019-05-12 23:48:19.000 132 7878.27 999.85 54053.74 88888.00 2019-05-12 23:48:20.000 132 7878.41 999.95 54053.81 88888.00 2019-05-12 23:48:21.000 132 7878.52 1000.04 54053.85 88888.00 2019-05-12 23:48:22.000 132 7878.64 1000.12 54053.89 88888.00 2019-05-12 23:48:23.000 132 7878.74 1000.19 54053.95 88888.00 2019-05-12 23:48:24.000 132 7878.83 1000.25 54053.98 88888.00 2019-05-12 23:48:25.000 132 7878.95 1000.28 54054.05 88888.00 2019-05-12 23:48:26.000 132 7879.07 1000.31 54054.13 88888.00 2019-05-12 23:48:27.000 132 7879.17 1000.38 54054.19 88888.00 2019-05-12 23:48:28.000 132 7879.27 1000.43 54054.25 88888.00 2019-05-12 23:48:29.000 132 7879.34 1000.45 54054.28 88888.00 2019-05-12 23:48:30.000 132 7879.39 1000.46 54054.32 88888.00 2019-05-12 23:48:31.000 132 7879.45 1000.44 54054.39 88888.00 2019-05-12 23:48:32.000 132 7879.50 1000.41 54054.43 88888.00 2019-05-12 23:48:33.000 132 7879.55 1000.36 54054.45 88888.00 2019-05-12 23:48:34.000 132 7879.62 1000.32 54054.51 88888.00 2019-05-12 23:48:35.000 132 7879.67 1000.29 54054.57 88888.00 2019-05-12 23:48:36.000 132 7879.70 1000.28 54054.61 88888.00 2019-05-12 23:48:37.000 132 7879.75 1000.28 54054.65 88888.00 2019-05-12 23:48:38.000 132 7879.78 1000.28 54054.67 88888.00 2019-05-12 23:48:39.000 132 7879.78 1000.27 54054.67 88888.00 2019-05-12 23:48:40.000 132 7879.80 1000.24 54054.70 88888.00 2019-05-12 23:48:41.000 132 7879.82 1000.21 54054.75 88888.00 2019-05-12 23:48:42.000 132 7879.81 1000.16 54054.77 88888.00 2019-05-12 23:48:43.000 132 7879.82 1000.09 54054.80 88888.00 2019-05-12 23:48:44.000 132 7879.86 1000.01 54054.87 88888.00 2019-05-12 23:48:45.000 132 7879.89 999.95 54054.92 88888.00 2019-05-12 23:48:46.000 132 7879.90 999.90 54054.95 88888.00 2019-05-12 23:48:47.000 132 7879.91 999.86 54054.97 88888.00 2019-05-12 23:48:48.000 132 7879.92 999.82 54055.00 88888.00 2019-05-12 23:48:49.000 132 7879.95 999.77 54055.04 88888.00 2019-05-12 23:48:50.000 132 7879.98 999.72 54055.07 88888.00 2019-05-12 23:48:51.000 132 7880.00 999.70 54055.10 88888.00 2019-05-12 23:48:52.000 132 7879.99 999.67 54055.11 88888.00 2019-05-12 23:48:53.000 132 7880.00 999.61 54055.13 88888.00 2019-05-12 23:48:54.000 132 7880.01 999.53 54055.16 88888.00 2019-05-12 23:48:55.000 132 7880.00 999.48 54055.17 88888.00 2019-05-12 23:48:56.000 132 7879.98 999.43 54055.18 88888.00 2019-05-12 23:48:57.000 132 7879.97 999.39 54055.17 88888.00 2019-05-12 23:48:58.000 132 7879.94 999.36 54055.15 88888.00 2019-05-12 23:48:59.000 132 7879.89 999.31 54055.12 88888.00 2019-05-12 23:49:00.000 132 7879.84 999.26 54055.11 88888.00 2019-05-12 23:49:01.000 132 7879.78 999.24 54055.07 88888.00 2019-05-12 23:49:02.000 132 7879.71 999.21 54055.01 88888.00 2019-05-12 23:49:03.000 132 7879.67 999.17 54054.99 88888.00 2019-05-12 23:49:04.000 132 7879.64 999.14 54055.00 88888.00 2019-05-12 23:49:05.000 132 7879.60 999.13 54055.00 88888.00 2019-05-12 23:49:06.000 132 7879.56 999.14 54054.98 88888.00 2019-05-12 23:49:07.000 132 7879.50 999.14 54054.95 88888.00 2019-05-12 23:49:08.000 132 7879.44 999.15 54054.92 88888.00 2019-05-12 23:49:09.000 132 7879.39 999.17 54054.93 88888.00 2019-05-12 23:49:10.000 132 7879.35 999.18 54054.92 88888.00 2019-05-12 23:49:11.000 132 7879.29 999.21 54054.89 88888.00 2019-05-12 23:49:12.000 132 7879.25 999.23 54054.89 88888.00 2019-05-12 23:49:13.000 132 7879.23 999.23 54054.92 88888.00 2019-05-12 23:49:14.000 132 7879.23 999.22 54054.94 88888.00 2019-05-12 23:49:15.000 132 7879.22 999.22 54054.94 88888.00 2019-05-12 23:49:16.000 132 7879.20 999.22 54054.93 88888.00 2019-05-12 23:49:17.000 132 7879.16 999.23 54054.91 88888.00 2019-05-12 23:49:18.000 132 7879.10 999.25 54054.89 88888.00 2019-05-12 23:49:19.000 132 7879.02 999.28 54054.84 88888.00 2019-05-12 23:49:20.000 132 7878.93 999.31 54054.79 88888.00 2019-05-12 23:49:21.000 132 7878.83 999.33 54054.73 88888.00 2019-05-12 23:49:22.000 132 7878.74 999.35 54054.69 88888.00 2019-05-12 23:49:23.000 132 7878.66 999.37 54054.67 88888.00 2019-05-12 23:49:24.000 132 7878.61 999.39 54054.66 88888.00 2019-05-12 23:49:25.000 132 7878.57 999.39 54054.67 88888.00 2019-05-12 23:49:26.000 132 7878.55 999.38 54054.70 88888.00 2019-05-12 23:49:27.000 132 7878.55 999.37 54054.75 88888.00 2019-05-12 23:49:28.000 132 7878.56 999.36 54054.84 88888.00 2019-05-12 23:49:29.000 132 7878.59 999.33 54054.92 88888.00 2019-05-12 23:49:30.000 132 7878.63 999.27 54054.98 88888.00 2019-05-12 23:49:31.000 132 7878.67 999.21 54055.05 88888.00 2019-05-12 23:49:32.000 132 7878.75 999.12 54055.18 88888.00 2019-05-12 23:49:33.000 132 7878.87 999.00 54055.35 88888.00 2019-05-12 23:49:34.000 132 7878.99 998.85 54055.51 88888.00 2019-05-12 23:49:35.000 132 7879.10 998.68 54055.64 88888.00 2019-05-12 23:49:36.000 132 7879.18 998.53 54055.73 88888.00 2019-05-12 23:49:37.000 132 7879.24 998.43 54055.81 88888.00 2019-05-12 23:49:38.000 132 7879.29 998.35 54055.88 88888.00 2019-05-12 23:49:39.000 132 7879.34 998.29 54055.93 88888.00 2019-05-12 23:49:40.000 132 7879.39 998.24 54055.97 88888.00 2019-05-12 23:49:41.000 132 7879.45 998.22 54056.02 88888.00 2019-05-12 23:49:42.000 132 7879.48 998.18 54056.08 88888.00 2019-05-12 23:49:43.000 132 7879.49 998.07 54056.16 88888.00 2019-05-12 23:49:44.000 132 7879.53 997.97 54056.24 88888.00 2019-05-12 23:49:45.000 132 7879.55 997.88 54056.28 88888.00 2019-05-12 23:49:46.000 132 7879.52 997.80 54056.30 88888.00 2019-05-12 23:49:47.000 132 7879.48 997.74 54056.32 88888.00 2019-05-12 23:49:48.000 132 7879.44 997.70 54056.31 88888.00 2019-05-12 23:49:49.000 132 7879.39 997.66 54056.31 88888.00 2019-05-12 23:49:50.000 132 7879.34 997.62 54056.32 88888.00 2019-05-12 23:49:51.000 132 7879.28 997.60 54056.32 88888.00 2019-05-12 23:49:52.000 132 7879.22 997.58 54056.32 88888.00 2019-05-12 23:49:53.000 132 7879.14 997.57 54056.29 88888.00 2019-05-12 23:49:54.000 132 7879.02 997.55 54056.26 88888.00 2019-05-12 23:49:55.000 132 7878.92 997.52 54056.24 88888.00 2019-05-12 23:49:56.000 132 7878.84 997.48 54056.23 88888.00 2019-05-12 23:49:57.000 132 7878.75 997.47 54056.21 88888.00 2019-05-12 23:49:58.000 132 7878.65 997.45 54056.19 88888.00 2019-05-12 23:49:59.000 132 7878.57 997.41 54056.18 88888.00 2019-05-12 23:50:00.000 132 7878.52 997.38 54056.21 88888.00 2019-05-12 23:50:01.000 132 7878.50 997.36 54056.26 88888.00 2019-05-12 23:50:02.000 132 7878.48 997.34 54056.33 88888.00 2019-05-12 23:50:03.000 132 7878.50 997.29 54056.44 88888.00 2019-05-12 23:50:04.000 132 7878.55 997.19 54056.55 88888.00 2019-05-12 23:50:05.000 132 7878.61 997.06 54056.66 88888.00 2019-05-12 23:50:06.000 132 7878.69 996.98 54056.80 88888.00 2019-05-12 23:50:07.000 132 7878.80 996.94 54056.92 88888.00 2019-05-12 23:50:08.000 132 7878.89 996.87 54057.02 88888.00 2019-05-12 23:50:09.000 132 7878.96 996.82 54057.09 88888.00 2019-05-12 23:50:10.000 132 7878.99 996.80 54057.12 88888.00 2019-05-12 23:50:11.000 132 7879.00 996.75 54057.15 88888.00 2019-05-12 23:50:12.000 132 7879.03 996.68 54057.20 88888.00 2019-05-12 23:50:13.000 132 7879.06 996.63 54057.24 88888.00 2019-05-12 23:50:14.000 132 7879.07 996.61 54057.25 88888.00 2019-05-12 23:50:15.000 132 7879.05 996.60 54057.25 88888.00 2019-05-12 23:50:16.000 132 7879.04 996.60 54057.26 88888.00 2019-05-12 23:50:17.000 132 7879.03 996.59 54057.27 88888.00 2019-05-12 23:50:18.000 132 7879.01 996.59 54057.27 88888.00 2019-05-12 23:50:19.000 132 7878.98 996.58 54057.25 88888.00 2019-05-12 23:50:20.000 132 7878.92 996.56 54057.23 88888.00 2019-05-12 23:50:21.000 132 7878.83 996.54 54057.18 88888.00 2019-05-12 23:50:22.000 132 7878.74 996.50 54057.14 88888.00 2019-05-12 23:50:23.000 132 7878.65 996.46 54057.10 88888.00 2019-05-12 23:50:24.000 132 7878.56 996.46 54057.07 88888.00 2019-05-12 23:50:25.000 132 7878.48 996.46 54057.03 88888.00 2019-05-12 23:50:26.000 132 7878.40 996.44 54056.99 88888.00 2019-05-12 23:50:27.000 132 7878.34 996.41 54057.00 88888.00 2019-05-12 23:50:28.000 132 7878.30 996.38 54057.02 88888.00 2019-05-12 23:50:29.000 132 7878.26 996.35 54057.04 88888.00 2019-05-12 23:50:30.000 132 7878.25 996.31 54057.07 88888.00 2019-05-12 23:50:31.000 132 7878.24 996.28 54057.10 88888.00 2019-05-12 23:50:32.000 132 7878.23 996.24 54057.14 88888.00 2019-05-12 23:50:33.000 132 7878.22 996.19 54057.18 88888.00 2019-05-12 23:50:34.000 132 7878.23 996.16 54057.23 88888.00 2019-05-12 23:50:35.000 132 7878.23 996.10 54057.27 88888.00 2019-05-12 23:50:36.000 132 7878.26 996.04 54057.33 88888.00 2019-05-12 23:50:37.000 132 7878.34 996.00 54057.44 88888.00 2019-05-12 23:50:38.000 132 7878.43 995.97 54057.56 88888.00 2019-05-12 23:50:39.000 132 7878.53 995.93 54057.67 88888.00 2019-05-12 23:50:40.000 132 7878.64 995.92 54057.79 88888.00 2019-05-12 23:50:41.000 132 7878.74 995.90 54057.88 88888.00 2019-05-12 23:50:42.000 132 7878.86 995.85 54057.98 88888.00 2019-05-12 23:50:43.000 132 7879.02 995.83 54058.08 88888.00 2019-05-12 23:50:44.000 132 7879.16 995.82 54058.18 88888.00 2019-05-12 23:50:45.000 132 7879.29 995.79 54058.27 88888.00 2019-05-12 23:50:46.000 132 7879.39 995.73 54058.36 88888.00 2019-05-12 23:50:47.000 132 7879.47 995.65 54058.41 88888.00 2019-05-12 23:50:48.000 132 7879.56 995.54 54058.50 88888.00 2019-05-12 23:50:49.000 132 7879.63 995.41 54058.59 88888.00 2019-05-12 23:50:50.000 132 7879.68 995.29 54058.61 88888.00 2019-05-12 23:50:51.000 132 7879.70 995.17 54058.61 88888.00 2019-05-12 23:50:52.000 132 7879.72 995.02 54058.64 88888.00 2019-05-12 23:50:53.000 132 7879.72 994.87 54058.67 88888.00 2019-05-12 23:50:54.000 132 7879.71 994.73 54058.67 88888.00 2019-05-12 23:50:55.000 132 7879.72 994.59 54058.68 88888.00 2019-05-12 23:50:56.000 132 7879.73 994.46 54058.69 88888.00 2019-05-12 23:50:57.000 132 7879.71 994.34 54058.68 88888.00 2019-05-12 23:50:58.000 132 7879.67 994.21 54058.66 88888.00 2019-05-12 23:50:59.000 132 7879.64 994.07 54058.68 88888.00 2019-05-12 23:51:00.000 132 7879.61 993.94 54058.68 88888.00 2019-05-12 23:51:01.000 132 7879.57 993.80 54058.67 88888.00 2019-05-12 23:51:02.000 132 7879.53 993.62 54058.65 88888.00 2019-05-12 23:51:03.000 132 7879.52 993.46 54058.67 88888.00 2019-05-12 23:51:04.000 132 7879.52 993.32 54058.71 88888.00 2019-05-12 23:51:05.000 132 7879.51 993.19 54058.73 88888.00 2019-05-12 23:51:06.000 132 7879.48 993.07 54058.71 88888.00 2019-05-12 23:51:07.000 132 7879.45 992.99 54058.70 88888.00 2019-05-12 23:51:08.000 132 7879.42 992.92 54058.68 88888.00 2019-05-12 23:51:09.000 132 7879.31 992.82 54058.60 88888.00 2019-05-12 23:51:10.000 132 7879.19 992.71 54058.52 88888.00 2019-05-12 23:51:11.000 132 7879.14 992.62 54058.50 88888.00 2019-05-12 23:51:12.000 132 7879.08 992.52 54058.48 88888.00 2019-05-12 23:51:13.000 132 7879.06 992.36 54058.51 88888.00 2019-05-12 23:51:14.000 132 7879.14 992.15 54058.63 88888.00 2019-05-12 23:51:15.000 132 7879.25 991.94 54058.79 88888.00 2019-05-12 23:51:16.000 132 7879.36 991.71 54058.91 88888.00 2019-05-12 23:51:17.000 132 7879.44 991.47 54059.00 88888.00 2019-05-12 23:51:18.000 132 7879.53 991.24 54059.06 88888.00 2019-05-12 23:51:19.000 132 7879.61 991.01 54059.14 88888.00 2019-05-12 23:51:20.000 132 7879.73 990.84 54059.25 88888.00 2019-05-12 23:51:21.000 132 7879.85 990.75 54059.34 88888.00 2019-05-12 23:51:22.000 132 7879.92 990.70 54059.35 88888.00 2019-05-12 23:51:23.000 132 7879.95 990.70 54059.32 88888.00 2019-05-12 23:51:24.000 132 7879.96 990.71 54059.26 88888.00 2019-05-12 23:51:25.000 132 7879.92 990.72 54059.19 88888.00 2019-05-12 23:51:26.000 132 7879.85 990.79 54059.09 88888.00 2019-05-12 23:51:27.000 132 7879.73 990.91 54058.94 88888.00 2019-05-12 23:51:28.000 132 7879.53 991.05 54058.76 88888.00 2019-05-12 23:51:29.000 132 7879.33 991.19 54058.59 88888.00 2019-05-12 23:51:30.000 132 7879.16 991.29 54058.45 88888.00 2019-05-12 23:51:31.000 132 7879.04 991.34 54058.36 88888.00 2019-05-12 23:51:32.000 132 7878.93 991.36 54058.32 88888.00 2019-05-12 23:51:33.000 132 7878.84 991.35 54058.27 88888.00 2019-05-12 23:51:34.000 132 7878.76 991.32 54058.25 88888.00 2019-05-12 23:51:35.000 132 7878.67 991.30 54058.22 88888.00 2019-05-12 23:51:36.000 132 7878.59 991.30 54058.16 88888.00 2019-05-12 23:51:37.000 132 7878.56 991.36 54058.15 88888.00 2019-05-12 23:51:38.000 132 7878.50 991.41 54058.12 88888.00 2019-05-12 23:51:39.000 132 7878.39 991.44 54058.04 88888.00 2019-05-12 23:51:40.000 132 7878.31 991.49 54057.97 88888.00 2019-05-12 23:51:41.000 132 7878.25 991.60 54057.93 88888.00 2019-05-12 23:51:42.000 132 7878.17 991.70 54057.87 88888.00 2019-05-12 23:51:43.000 132 7878.08 991.78 54057.81 88888.00 2019-05-12 23:51:44.000 132 7877.98 991.81 54057.77 88888.00 2019-05-12 23:51:45.000 132 7877.91 991.82 54057.73 88888.00 2019-05-12 23:51:46.000 132 7877.89 991.81 54057.75 88888.00 2019-05-12 23:51:47.000 132 7877.85 991.75 54057.77 88888.00 2019-05-12 23:51:48.000 132 7877.78 991.68 54057.77 88888.00 2019-05-12 23:51:49.000 132 7877.76 991.60 54057.78 88888.00 2019-05-12 23:51:50.000 132 7877.75 991.50 54057.81 88888.00 2019-05-12 23:51:51.000 132 7877.74 991.45 54057.82 88888.00 2019-05-12 23:51:52.000 132 7877.69 991.46 54057.79 88888.00 2019-05-12 23:51:53.000 132 7877.62 991.52 54057.72 88888.00 2019-05-12 23:51:54.000 132 7877.57 991.60 54057.66 88888.00 2019-05-12 23:51:55.000 132 7877.54 991.76 54057.61 88888.00 2019-05-12 23:51:56.000 132 7877.48 991.99 54057.53 88888.00 2019-05-12 23:51:57.000 132 7877.42 992.22 54057.46 88888.00 2019-05-12 23:51:58.000 132 7877.38 992.43 54057.44 88888.00 2019-05-12 23:51:59.000 132 7877.36 992.62 54057.43 88888.00 2019-05-12 23:52:00.000 132 7877.32 992.75 54057.43 88888.00 2019-05-12 23:52:01.000 132 7877.24 992.87 54057.38 88888.00 2019-05-12 23:52:02.000 132 7877.13 992.99 54057.31 88888.00 2019-05-12 23:52:03.000 132 7877.02 993.09 54057.25 88888.00 2019-05-12 23:52:04.000 132 7876.90 993.17 54057.18 88888.00 2019-05-12 23:52:05.000 132 7876.81 993.21 54057.12 88888.00 2019-05-12 23:52:06.000 132 7876.76 993.28 54057.12 88888.00 2019-05-12 23:52:07.000 132 7876.68 993.37 54057.10 88888.00 2019-05-12 23:52:08.000 132 7876.63 993.45 54057.11 88888.00 2019-05-12 23:52:09.000 132 7876.64 993.51 54057.19 88888.00 2019-05-12 23:52:10.000 132 7876.66 993.54 54057.25 88888.00 2019-05-12 23:52:11.000 132 7876.72 993.60 54057.31 88888.00 2019-05-12 23:52:12.000 132 7876.78 993.69 54057.39 88888.00 2019-05-12 23:52:13.000 132 7876.80 993.76 54057.43 88888.00 2019-05-12 23:52:14.000 132 7876.83 993.78 54057.47 88888.00 2019-05-12 23:52:15.000 132 7876.90 993.75 54057.57 88888.00 2019-05-12 23:52:16.000 132 7876.97 993.69 54057.70 88888.00 2019-05-12 23:52:17.000 132 7877.04 993.60 54057.84 88888.00 2019-05-12 23:52:18.000 132 7877.13 993.49 54057.97 88888.00 2019-05-12 23:52:19.000 132 7877.18 993.48 54058.03 88888.00 2019-05-12 23:52:20.000 132 7877.17 993.51 54058.00 88888.00 2019-05-12 23:52:21.000 132 7877.18 993.50 54058.02 88888.00 2019-05-12 23:52:22.000 132 7877.26 993.48 54058.15 88888.00 2019-05-12 23:52:23.000 132 7877.35 993.48 54058.29 88888.00 2019-05-12 23:52:24.000 132 7877.41 993.52 54058.36 88888.00 2019-05-12 23:52:25.000 132 7877.40 993.60 54058.34 88888.00 2019-05-12 23:52:26.000 132 7877.32 993.64 54058.29 88888.00 2019-05-12 23:52:27.000 132 7877.25 993.64 54058.27 88888.00 2019-05-12 23:52:28.000 132 7877.18 993.60 54058.30 88888.00 2019-05-12 23:52:29.000 132 7877.14 993.52 54058.38 88888.00 2019-05-12 23:52:30.000 132 7877.14 993.48 54058.44 88888.00 2019-05-12 23:52:31.000 132 7877.11 993.46 54058.45 88888.00 2019-05-12 23:52:32.000 132 7877.06 993.37 54058.49 88888.00 2019-05-12 23:52:33.000 132 7877.06 993.27 54058.57 88888.00 2019-05-12 23:52:34.000 132 7877.07 993.20 54058.67 88888.00 2019-05-12 23:52:35.000 132 7877.07 993.12 54058.76 88888.00 2019-05-12 23:52:36.000 132 7877.06 993.05 54058.80 88888.00 2019-05-12 23:52:37.000 132 7877.03 993.00 54058.82 88888.00 2019-05-12 23:52:38.000 132 7876.97 992.94 54058.83 88888.00 2019-05-12 23:52:39.000 132 7876.89 992.90 54058.81 88888.00 2019-05-12 23:52:40.000 132 7876.77 992.85 54058.78 88888.00 2019-05-12 23:52:41.000 132 7876.63 992.76 54058.72 88888.00 2019-05-12 23:52:42.000 132 7876.50 992.73 54058.70 88888.00 2019-05-12 23:52:43.000 132 7876.38 992.71 54058.69 88888.00 2019-05-12 23:52:44.000 132 7876.25 992.63 54058.67 88888.00 2019-05-12 23:52:45.000 132 7876.18 992.57 54058.70 88888.00 2019-05-12 23:52:46.000 132 7876.16 992.59 54058.76 88888.00 2019-05-12 23:52:47.000 132 7876.10 992.63 54058.77 88888.00 2019-05-12 23:52:48.000 132 7876.04 992.65 54058.79 88888.00 2019-05-12 23:52:49.000 132 7876.01 992.68 54058.82 88888.00 2019-05-12 23:52:50.000 132 7875.96 992.69 54058.84 88888.00 2019-05-12 23:52:51.000 132 7875.95 992.71 54058.90 88888.00 2019-05-12 23:52:52.000 132 7875.91 992.80 54058.90 88888.00 2019-05-12 23:52:53.000 132 7875.77 992.92 54058.80 88888.00 2019-05-12 23:52:54.000 132 7875.60 993.06 54058.68 88888.00 2019-05-12 23:52:55.000 132 7875.43 993.20 54058.58 88888.00 2019-05-12 23:52:56.000 132 7875.23 993.32 54058.47 88888.00 2019-05-12 23:52:57.000 132 7875.00 993.44 54058.37 88888.00 2019-05-12 23:52:58.000 132 7874.80 993.56 54058.29 88888.00 2019-05-12 23:52:59.000 132 7874.59 993.67 54058.19 88888.00 2019-05-12 23:53:00.000 132 7874.36 993.83 54058.08 88888.00 2019-05-12 23:53:01.000 132 7874.15 994.00 54057.99 88888.00 2019-05-12 23:53:02.000 132 7873.91 994.15 54057.88 88888.00 2019-05-12 23:53:03.000 132 7873.64 994.28 54057.74 88888.00 2019-05-12 23:53:04.000 132 7873.39 994.40 54057.66 88888.00 2019-05-12 23:53:05.000 132 7873.20 994.54 54057.64 88888.00 2019-05-12 23:53:06.000 132 7873.06 994.68 54057.63 88888.00 2019-05-12 23:53:07.000 132 7872.93 994.85 54057.62 88888.00 2019-05-12 23:53:08.000 132 7872.79 995.02 54057.62 88888.00 2019-05-12 23:53:09.000 132 7872.66 995.15 54057.62 88888.00 2019-05-12 23:53:10.000 132 7872.59 995.23 54057.68 88888.00 2019-05-12 23:53:11.000 132 7872.56 995.31 54057.79 88888.00 2019-05-12 23:53:12.000 132 7872.55 995.41 54057.89 88888.00 2019-05-12 23:53:13.000 132 7872.56 995.51 54057.98 88888.00 2019-05-12 23:53:14.000 132 7872.60 995.61 54058.11 88888.00 2019-05-12 23:53:15.000 132 7872.63 995.73 54058.21 88888.00 2019-05-12 23:53:16.000 132 7872.60 995.89 54058.23 88888.00 2019-05-12 23:53:17.000 132 7872.52 996.03 54058.20 88888.00 2019-05-12 23:53:18.000 132 7872.46 996.14 54058.23 88888.00 2019-05-12 23:53:19.000 132 7872.48 996.25 54058.31 88888.00 2019-05-12 23:53:20.000 132 7872.52 996.38 54058.41 88888.00 2019-05-12 23:53:21.000 132 7872.56 996.50 54058.52 88888.00 2019-05-12 23:53:22.000 132 7872.59 996.62 54058.61 88888.00 2019-05-12 23:53:23.000 132 7872.54 996.73 54058.62 88888.00 2019-05-12 23:53:24.000 132 7872.41 996.81 54058.57 88888.00 2019-05-12 23:53:25.000 132 7872.27 996.84 54058.55 88888.00 2019-05-12 23:53:26.000 132 7872.18 996.87 54058.59 88888.00 2019-05-12 23:53:27.000 132 7872.13 996.94 54058.67 88888.00 2019-05-12 23:53:28.000 132 7872.04 997.00 54058.70 88888.00 2019-05-12 23:53:29.000 132 7871.92 997.00 54058.70 88888.00 2019-05-12 23:53:30.000 132 7871.79 996.97 54058.72 88888.00 2019-05-12 23:53:31.000 132 7871.68 996.91 54058.74 88888.00 2019-05-12 23:53:32.000 132 7871.62 996.84 54058.82 88888.00 2019-05-12 23:53:33.000 132 7871.54 996.79 54058.89 88888.00 2019-05-12 23:53:34.000 132 7871.41 996.75 54058.88 88888.00 2019-05-12 23:53:35.000 132 7871.30 996.66 54058.90 88888.00 2019-05-12 23:53:36.000 132 7871.24 996.59 54058.98 88888.00 2019-05-12 23:53:37.000 132 7871.18 996.55 54059.05 88888.00 2019-05-12 23:53:38.000 132 7871.11 996.47 54059.13 88888.00 2019-05-12 23:53:39.000 132 7871.07 996.37 54059.23 88888.00 2019-05-12 23:53:40.000 132 7871.04 996.26 54059.34 88888.00 2019-05-12 23:53:41.000 132 7871.03 996.17 54059.44 88888.00 2019-05-12 23:53:42.000 132 7871.00 996.06 54059.50 88888.00 2019-05-12 23:53:43.000 132 7870.93 995.91 54059.56 88888.00 2019-05-12 23:53:44.000 132 7870.88 995.74 54059.65 88888.00 2019-05-12 23:53:45.000 132 7870.84 995.56 54059.75 88888.00 2019-05-12 23:53:46.000 132 7870.86 995.35 54059.91 88888.00 2019-05-12 23:53:47.000 132 7870.92 995.15 54060.10 88888.00 2019-05-12 23:53:48.000 132 7870.98 995.00 54060.23 88888.00 2019-05-12 23:53:49.000 132 7871.06 994.87 54060.37 88888.00 2019-05-12 23:53:50.000 132 7871.17 994.71 54060.55 88888.00 2019-05-12 23:53:51.000 132 7871.30 994.57 54060.72 88888.00 2019-05-12 23:53:52.000 132 7871.45 994.50 54060.91 88888.00 2019-05-12 23:53:53.000 132 7871.59 994.43 54061.07 88888.00 2019-05-12 23:53:54.000 132 7871.73 994.32 54061.22 88888.00 2019-05-12 23:53:55.000 132 7871.91 994.24 54061.40 88888.00 2019-05-12 23:53:56.000 132 7872.03 994.19 54061.54 88888.00 2019-05-12 23:53:57.000 132 7872.11 994.14 54061.61 88888.00 2019-05-12 23:53:58.000 132 7872.19 994.09 54061.70 88888.00 2019-05-12 23:53:59.000 132 7872.27 994.03 54061.79 88888.00 2019-05-12 23:54:00.000 132 7872.34 993.96 54061.88 88888.00 2019-05-12 23:54:01.000 132 7872.43 993.88 54061.96 88888.00 2019-05-12 23:54:02.000 132 7872.50 993.85 54062.02 88888.00 2019-05-12 23:54:03.000 132 7872.54 993.84 54062.05 88888.00 2019-05-12 23:54:04.000 132 7872.58 993.81 54062.09 88888.00 2019-05-12 23:54:05.000 132 7872.61 993.78 54062.12 88888.00 2019-05-12 23:54:06.000 132 7872.60 993.74 54062.12 88888.00 2019-05-12 23:54:07.000 132 7872.60 993.70 54062.14 88888.00 2019-05-12 23:54:08.000 132 7872.62 993.68 54062.18 88888.00 2019-05-12 23:54:09.000 132 7872.62 993.67 54062.19 88888.00 2019-05-12 23:54:10.000 132 7872.59 993.68 54062.18 88888.00 2019-05-12 23:54:11.000 132 7872.54 993.64 54062.17 88888.00 2019-05-12 23:54:12.000 132 7872.50 993.58 54062.15 88888.00 2019-05-12 23:54:13.000 132 7872.46 993.58 54062.12 88888.00 2019-05-12 23:54:14.000 132 7872.42 993.60 54062.10 88888.00 2019-05-12 23:54:15.000 132 7872.37 993.58 54062.09 88888.00 2019-05-12 23:54:16.000 132 7872.33 993.54 54062.10 88888.00 2019-05-12 23:54:17.000 132 7872.31 993.52 54062.11 88888.00 2019-05-12 23:54:18.000 132 7872.27 993.50 54062.11 88888.00 2019-05-12 23:54:19.000 132 7872.24 993.44 54062.12 88888.00 2019-05-12 23:54:20.000 132 7872.22 993.34 54062.14 88888.00 2019-05-12 23:54:21.000 132 7872.20 993.24 54062.16 88888.00 2019-05-12 23:54:22.000 132 7872.16 993.15 54062.17 88888.00 2019-05-12 23:54:23.000 132 7872.11 993.05 54062.16 88888.00 2019-05-12 23:54:24.000 132 7872.06 992.95 54062.16 88888.00 2019-05-12 23:54:25.000 132 7872.01 992.85 54062.15 88888.00 2019-05-12 23:54:26.000 132 7871.90 992.75 54062.09 88888.00 2019-05-12 23:54:27.000 132 7871.76 992.61 54062.01 88888.00 2019-05-12 23:54:28.000 132 7871.63 992.46 54061.94 88888.00 2019-05-12 23:54:29.000 132 7871.49 992.30 54061.87 88888.00 2019-05-12 23:54:30.000 132 7871.33 992.14 54061.79 88888.00 2019-05-12 23:54:31.000 132 7871.17 992.00 54061.71 88888.00 2019-05-12 23:54:32.000 132 7870.99 991.86 54061.62 88888.00 2019-05-12 23:54:33.000 132 7870.80 991.73 54061.51 88888.00 2019-05-12 23:54:34.000 132 7870.63 991.65 54061.40 88888.00 2019-05-12 23:54:35.000 132 7870.47 991.59 54061.31 88888.00 2019-05-12 23:54:36.000 132 7870.28 991.49 54061.21 88888.00 2019-05-12 23:54:37.000 132 7870.10 991.40 54061.11 88888.00 2019-05-12 23:54:38.000 132 7869.94 991.27 54061.04 88888.00 2019-05-12 23:54:39.000 132 7869.77 991.12 54060.98 88888.00 2019-05-12 23:54:40.000 132 7869.61 990.98 54060.91 88888.00 2019-05-12 23:54:41.000 132 7869.44 990.86 54060.82 88888.00 2019-05-12 23:54:42.000 132 7869.25 990.75 54060.72 88888.00 2019-05-12 23:54:43.000 132 7869.05 990.66 54060.60 88888.00 2019-05-12 23:54:44.000 132 7868.84 990.57 54060.47 88888.00 2019-05-12 23:54:45.000 132 7868.64 990.52 54060.34 88888.00 2019-05-12 23:54:46.000 132 7868.44 990.50 54060.22 88888.00 2019-05-12 23:54:47.000 132 7868.25 990.49 54060.09 88888.00 2019-05-12 23:54:48.000 132 7868.05 990.48 54059.96 88888.00 2019-05-12 23:54:49.000 132 7867.85 990.49 54059.83 88888.00 2019-05-12 23:54:50.000 132 7867.63 990.49 54059.68 88888.00 2019-05-12 23:54:51.000 132 7867.39 990.50 54059.52 88888.00 2019-05-12 23:54:52.000 132 7867.17 990.50 54059.37 88888.00 2019-05-12 23:54:53.000 132 7866.96 990.53 54059.23 88888.00 2019-05-12 23:54:54.000 132 7866.74 990.57 54059.11 88888.00 2019-05-12 23:54:55.000 132 7866.52 990.56 54059.01 88888.00 2019-05-12 23:54:56.000 132 7866.33 990.54 54058.94 88888.00 2019-05-12 23:54:57.000 132 7866.16 990.51 54058.88 88888.00 2019-05-12 23:54:58.000 132 7866.01 990.46 54058.83 88888.00 2019-05-12 23:54:59.000 132 7865.89 990.46 54058.76 88888.00 2019-05-12 23:55:00.000 132 7865.77 990.49 54058.70 88888.00 2019-05-12 23:55:01.000 132 7865.66 990.55 54058.64 88888.00 2019-05-12 23:55:02.000 132 7865.52 990.65 54058.53 88888.00 2019-05-12 23:55:03.000 132 7865.38 990.73 54058.43 88888.00 2019-05-12 23:55:04.000 132 7865.28 990.77 54058.40 88888.00 2019-05-12 23:55:05.000 132 7865.18 990.81 54058.38 88888.00 2019-05-12 23:55:06.000 132 7865.07 990.84 54058.34 88888.00 2019-05-12 23:55:07.000 132 7864.96 990.83 54058.33 88888.00 2019-05-12 23:55:08.000 132 7864.91 990.79 54058.36 88888.00 2019-05-12 23:55:09.000 132 7864.90 990.77 54058.38 88888.00 2019-05-12 23:55:10.000 132 7864.86 990.74 54058.39 88888.00 2019-05-12 23:55:11.000 132 7864.84 990.70 54058.41 88888.00 2019-05-12 23:55:12.000 132 7864.87 990.66 54058.47 88888.00 2019-05-12 23:55:13.000 132 7864.89 990.61 54058.52 88888.00 2019-05-12 23:55:14.000 132 7864.92 990.56 54058.59 88888.00 2019-05-12 23:55:15.000 132 7864.99 990.51 54058.67 88888.00 2019-05-12 23:55:16.000 132 7865.07 990.52 54058.74 88888.00 2019-05-12 23:55:17.000 132 7865.08 990.57 54058.74 88888.00 2019-05-12 23:55:18.000 132 7865.06 990.62 54058.69 88888.00 2019-05-12 23:55:19.000 132 7865.02 990.70 54058.64 88888.00 2019-05-12 23:55:20.000 132 7864.92 990.78 54058.56 88888.00 2019-05-12 23:55:21.000 132 7864.79 990.80 54058.46 88888.00 2019-05-12 23:55:22.000 132 7864.72 990.76 54058.44 88888.00 2019-05-12 23:55:23.000 132 7864.68 990.76 54058.45 88888.00 2019-05-12 23:55:24.000 132 7864.62 990.78 54058.42 88888.00 2019-05-12 23:55:25.000 132 7864.58 990.73 54058.43 88888.00 2019-05-12 23:55:26.000 132 7864.54 990.65 54058.45 88888.00 2019-05-12 23:55:27.000 132 7864.46 990.59 54058.41 88888.00 2019-05-12 23:55:28.000 132 7864.36 990.52 54058.37 88888.00 2019-05-12 23:55:29.000 132 7864.27 990.47 54058.33 88888.00 2019-05-12 23:55:30.000 132 7864.20 990.45 54058.30 88888.00 2019-05-12 23:55:31.000 132 7864.14 990.49 54058.26 88888.00 2019-05-12 23:55:32.000 132 7864.10 990.53 54058.23 88888.00 2019-05-12 23:55:33.000 132 7864.05 990.56 54058.20 88888.00 2019-05-12 23:55:34.000 132 7864.04 990.64 54058.20 88888.00 2019-05-12 23:55:35.000 132 7864.04 990.74 54058.21 88888.00 2019-05-12 23:55:36.000 132 7864.02 990.84 54058.20 88888.00 2019-05-12 23:55:37.000 132 7863.99 990.98 54058.17 88888.00 2019-05-12 23:55:38.000 132 7863.95 991.12 54058.13 88888.00 2019-05-12 23:55:39.000 132 7863.87 991.23 54058.07 88888.00 2019-05-12 23:55:40.000 132 7863.78 991.32 54058.01 88888.00 2019-05-12 23:55:41.000 132 7863.71 991.40 54057.99 88888.00 2019-05-12 23:55:42.000 132 7863.67 991.48 54057.96 88888.00 2019-05-12 23:55:43.000 132 7863.63 991.59 54057.93 88888.00 2019-05-12 23:55:44.000 132 7863.59 991.75 54057.89 88888.00 2019-05-12 23:55:45.000 132 7863.57 991.88 54057.87 88888.00 2019-05-12 23:55:46.000 132 7863.57 991.96 54057.87 88888.00 2019-05-12 23:55:47.000 132 7863.61 992.05 54057.92 88888.00 2019-05-12 23:55:48.000 132 7863.70 992.12 54058.00 88888.00 2019-05-12 23:55:49.000 132 7863.79 992.16 54058.09 88888.00 2019-05-12 23:55:50.000 132 7863.89 992.19 54058.18 88888.00 2019-05-12 23:55:51.000 132 7863.99 992.18 54058.28 88888.00 2019-05-12 23:55:52.000 132 7864.07 992.17 54058.35 88888.00 2019-05-12 23:55:53.000 132 7864.13 992.18 54058.39 88888.00 2019-05-12 23:55:54.000 132 7864.17 992.16 54058.42 88888.00 2019-05-12 23:55:55.000 132 7864.22 992.11 54058.45 88888.00 2019-05-12 23:55:56.000 132 7864.29 992.08 54058.48 88888.00 2019-05-12 23:55:57.000 132 7864.32 992.04 54058.52 88888.00 2019-05-12 23:55:58.000 132 7864.32 991.96 54058.53 88888.00 2019-05-12 23:55:59.000 132 7864.33 991.87 54058.54 88888.00 2019-05-12 23:56:00.000 132 7864.36 991.80 54058.57 88888.00 2019-05-12 23:56:01.000 132 7864.46 991.77 54058.63 88888.00 2019-05-12 23:56:02.000 132 7864.61 991.78 54058.72 88888.00 2019-05-12 23:56:03.000 132 7864.77 991.82 54058.82 88888.00 2019-05-12 23:56:04.000 132 7864.93 991.91 54058.91 88888.00 2019-05-12 23:56:05.000 132 7865.10 992.00 54059.00 88888.00 2019-05-12 23:56:06.000 132 7865.29 992.04 54059.12 88888.00 2019-05-12 23:56:07.000 132 7865.46 992.03 54059.22 88888.00 2019-05-12 23:56:08.000 132 7865.58 992.02 54059.26 88888.00 2019-05-12 23:56:09.000 132 7865.70 991.99 54059.29 88888.00 2019-05-12 23:56:10.000 132 7865.82 991.97 54059.34 88888.00 2019-05-12 23:56:11.000 132 7865.94 991.96 54059.40 88888.00 2019-05-12 23:56:12.000 132 7866.07 991.98 54059.45 88888.00 2019-05-12 23:56:13.000 132 7866.22 992.05 54059.49 88888.00 2019-05-12 23:56:14.000 132 7866.35 992.13 54059.53 88888.00 2019-05-12 23:56:15.000 132 7866.46 992.19 54059.56 88888.00 2019-05-12 23:56:16.000 132 7866.56 992.25 54059.59 88888.00 2019-05-12 23:56:17.000 132 7866.66 992.32 54059.61 88888.00 2019-05-12 23:56:18.000 132 7866.76 992.44 54059.62 88888.00 2019-05-12 23:56:19.000 132 7866.84 992.53 54059.62 88888.00 2019-05-12 23:56:20.000 132 7866.92 992.61 54059.63 88888.00 2019-05-12 23:56:21.000 132 7867.03 992.73 54059.66 88888.00 2019-05-12 23:56:22.000 132 7867.12 992.88 54059.67 88888.00 2019-05-12 23:56:23.000 132 7867.19 993.02 54059.68 88888.00 2019-05-12 23:56:24.000 132 7867.29 993.14 54059.71 88888.00 2019-05-12 23:56:25.000 132 7867.44 993.27 54059.77 88888.00 2019-05-12 23:56:26.000 132 7867.59 993.48 54059.84 88888.00 2019-05-12 23:56:27.000 132 7867.72 993.73 54059.86 88888.00 2019-05-12 23:56:28.000 132 7867.81 993.99 54059.83 88888.00 2019-05-12 23:56:29.000 132 7867.85 994.29 54059.76 88888.00 2019-05-12 23:56:30.000 132 7867.84 994.54 54059.66 88888.00 2019-05-12 23:56:31.000 132 7867.85 994.74 54059.62 88888.00 2019-05-12 23:56:32.000 132 7867.90 994.94 54059.64 88888.00 2019-05-12 23:56:33.000 132 7867.93 995.13 54059.62 88888.00 2019-05-12 23:56:34.000 132 7867.93 995.27 54059.59 88888.00 2019-05-12 23:56:35.000 132 7868.00 995.38 54059.65 88888.00 2019-05-12 23:56:36.000 132 7868.07 995.49 54059.69 88888.00 2019-05-12 23:56:37.000 132 7868.09 995.59 54059.68 88888.00 2019-05-12 23:56:38.000 132 7868.16 995.65 54059.70 88888.00 2019-05-12 23:56:39.000 132 7868.27 995.72 54059.74 88888.00 2019-05-12 23:56:40.000 132 7868.36 995.79 54059.78 88888.00 2019-05-12 23:56:41.000 132 7868.39 995.82 54059.79 88888.00 2019-05-12 23:56:42.000 132 7868.43 995.85 54059.80 88888.00 2019-05-12 23:56:43.000 132 7868.51 995.91 54059.84 88888.00 2019-05-12 23:56:44.000 132 7868.57 995.99 54059.86 88888.00 2019-05-12 23:56:45.000 132 7868.57 996.08 54059.84 88888.00 2019-05-12 23:56:46.000 132 7868.56 996.09 54059.82 88888.00 2019-05-12 23:56:47.000 132 7868.59 996.07 54059.85 88888.00 2019-05-12 23:56:48.000 132 7868.65 996.10 54059.89 88888.00 2019-05-12 23:56:49.000 132 7868.70 996.11 54059.94 88888.00 2019-05-12 23:56:50.000 132 7868.75 996.12 54059.96 88888.00 2019-05-12 23:56:51.000 132 7868.78 996.20 54059.96 88888.00 2019-05-12 23:56:52.000 132 7868.78 996.27 54059.94 88888.00 2019-05-12 23:56:53.000 132 7868.80 996.33 54059.93 88888.00 2019-05-12 23:56:54.000 132 7868.83 996.44 54059.94 88888.00 2019-05-12 23:56:55.000 132 7868.82 996.58 54059.89 88888.00 2019-05-12 23:56:56.000 132 7868.78 996.68 54059.84 88888.00 2019-05-12 23:56:57.000 132 7868.77 996.84 54059.80 88888.00 2019-05-12 23:56:58.000 132 7868.70 997.03 54059.69 88888.00 2019-05-12 23:56:59.000 132 7868.56 997.19 54059.54 88888.00 2019-05-12 23:57:00.000 132 7868.43 997.35 54059.43 88888.00 2019-05-12 23:57:01.000 132 7868.30 997.51 54059.33 88888.00 2019-05-12 23:57:02.000 132 7868.12 997.66 54059.18 88888.00 2019-05-12 23:57:03.000 132 7867.91 997.78 54059.03 88888.00 2019-05-12 23:57:04.000 132 7867.73 997.87 54058.92 88888.00 2019-05-12 23:57:05.000 132 7867.58 997.94 54058.84 88888.00 2019-05-12 23:57:06.000 132 7867.44 998.03 54058.74 88888.00 2019-05-12 23:57:07.000 132 7867.30 998.15 54058.64 88888.00 2019-05-12 23:57:08.000 132 7867.15 998.25 54058.57 88888.00 2019-05-12 23:57:09.000 132 7867.04 998.37 54058.51 88888.00 2019-05-12 23:57:10.000 132 7866.94 998.50 54058.45 88888.00 2019-05-12 23:57:11.000 132 7866.82 998.63 54058.38 88888.00 2019-05-12 23:57:12.000 132 7866.66 998.74 54058.26 88888.00 2019-05-12 23:57:13.000 132 7866.48 998.86 54058.15 88888.00 2019-05-12 23:57:14.000 132 7866.34 999.00 54058.05 88888.00 2019-05-12 23:57:15.000 132 7866.18 999.14 54057.95 88888.00 2019-05-12 23:57:16.000 132 7866.02 999.28 54057.85 88888.00 2019-05-12 23:57:17.000 132 7865.89 999.42 54057.77 88888.00 2019-05-12 23:57:18.000 132 7865.77 999.53 54057.71 88888.00 2019-05-12 23:57:19.000 132 7865.67 999.63 54057.67 88888.00 2019-05-12 23:57:20.000 132 7865.60 999.71 54057.64 88888.00 2019-05-12 23:57:21.000 132 7865.51 999.80 54057.60 88888.00 2019-05-12 23:57:22.000 132 7865.45 999.90 54057.60 88888.00 2019-05-12 23:57:23.000 132 7865.42 1000.03 54057.60 88888.00 2019-05-12 23:57:24.000 132 7865.40 1000.17 54057.59 88888.00 2019-05-12 23:57:25.000 132 7865.35 1000.31 54057.57 88888.00 2019-05-12 23:57:26.000 132 7865.31 1000.45 54057.55 88888.00 2019-05-12 23:57:27.000 132 7865.30 1000.60 54057.55 88888.00 2019-05-12 23:57:28.000 132 7865.29 1000.75 54057.54 88888.00 2019-05-12 23:57:29.000 132 7865.30 1000.90 54057.56 88888.00 2019-05-12 23:57:30.000 132 7865.34 1001.02 54057.62 88888.00 2019-05-12 23:57:31.000 132 7865.40 1001.15 54057.68 88888.00 2019-05-12 23:57:32.000 132 7865.49 1001.28 54057.76 88888.00 2019-05-12 23:57:33.000 132 7865.62 1001.38 54057.88 88888.00 2019-05-12 23:57:34.000 132 7865.75 1001.46 54057.99 88888.00 2019-05-12 23:57:35.000 132 7865.87 1001.53 54058.10 88888.00 2019-05-12 23:57:36.000 132 7866.01 1001.59 54058.24 88888.00 2019-05-12 23:57:37.000 132 7866.19 1001.65 54058.39 88888.00 2019-05-12 23:57:38.000 132 7866.36 1001.71 54058.53 88888.00 2019-05-12 23:57:39.000 132 7866.54 1001.76 54058.67 88888.00 2019-05-12 23:57:40.000 132 7866.73 1001.83 54058.82 88888.00 2019-05-12 23:57:41.000 132 7866.92 1001.92 54058.95 88888.00 2019-05-12 23:57:42.000 132 7867.06 1002.01 54059.03 88888.00 2019-05-12 23:57:43.000 132 7867.19 1002.06 54059.12 88888.00 2019-05-12 23:57:44.000 132 7867.36 1002.10 54059.25 88888.00 2019-05-12 23:57:45.000 132 7867.54 1002.16 54059.38 88888.00 2019-05-12 23:57:46.000 132 7867.72 1002.22 54059.52 88888.00 2019-05-12 23:57:47.000 132 7867.91 1002.25 54059.66 88888.00 2019-05-12 23:57:48.000 132 7868.09 1002.28 54059.81 88888.00 2019-05-12 23:57:49.000 132 7868.27 1002.31 54059.95 88888.00 2019-05-12 23:57:50.000 132 7868.47 1002.33 54060.08 88888.00 2019-05-12 23:57:51.000 132 7868.67 1002.33 54060.23 88888.00 2019-05-12 23:57:52.000 132 7868.86 1002.31 54060.39 88888.00 2019-05-12 23:57:53.000 132 7869.06 1002.31 54060.52 88888.00 2019-05-12 23:57:54.000 132 7869.25 1002.32 54060.64 88888.00 2019-05-12 23:57:55.000 132 7869.41 1002.32 54060.76 88888.00 2019-05-12 23:57:56.000 132 7869.58 1002.30 54060.88 88888.00 2019-05-12 23:57:57.000 132 7869.71 1002.30 54060.98 88888.00 2019-05-12 23:57:58.000 132 7869.79 1002.31 54061.03 88888.00 2019-05-12 23:57:59.000 132 7869.89 1002.28 54061.11 88888.00 2019-05-12 23:58:00.000 132 7870.04 1002.25 54061.21 88888.00 2019-05-12 23:58:01.000 132 7870.18 1002.25 54061.31 88888.00 2019-05-12 23:58:02.000 132 7870.30 1002.24 54061.43 88888.00 2019-05-12 23:58:03.000 132 7870.44 1002.22 54061.54 88888.00 2019-05-12 23:58:04.000 132 7870.56 1002.21 54061.64 88888.00 2019-05-12 23:58:05.000 132 7870.64 1002.16 54061.70 88888.00 2019-05-12 23:58:06.000 132 7870.68 1002.09 54061.72 88888.00 2019-05-12 23:58:07.000 132 7870.69 1002.02 54061.72 88888.00 2019-05-12 23:58:08.000 132 7870.68 1001.96 54061.71 88888.00 2019-05-12 23:58:09.000 132 7870.65 1001.89 54061.70 88888.00 2019-05-12 23:58:10.000 132 7870.59 1001.80 54061.68 88888.00 2019-05-12 23:58:11.000 132 7870.51 1001.69 54061.64 88888.00 2019-05-12 23:58:12.000 132 7870.42 1001.57 54061.60 88888.00 2019-05-12 23:58:13.000 132 7870.34 1001.44 54061.59 88888.00 2019-05-12 23:58:14.000 132 7870.22 1001.30 54061.54 88888.00 2019-05-12 23:58:15.000 132 7870.05 1001.17 54061.43 88888.00 2019-05-12 23:58:16.000 132 7869.91 1001.02 54061.35 88888.00 2019-05-12 23:58:17.000 132 7869.78 1000.87 54061.29 88888.00 2019-05-12 23:58:18.000 132 7869.61 1000.74 54061.20 88888.00 2019-05-12 23:58:19.000 132 7869.44 1000.57 54061.10 88888.00 2019-05-12 23:58:20.000 132 7869.25 1000.38 54061.00 88888.00 2019-05-12 23:58:21.000 132 7869.04 1000.17 54060.90 88888.00 2019-05-12 23:58:22.000 132 7868.83 999.97 54060.80 88888.00 2019-05-12 23:58:23.000 132 7868.61 999.77 54060.66 88888.00 2019-05-12 23:58:24.000 132 7868.39 999.57 54060.54 88888.00 2019-05-12 23:58:25.000 132 7868.18 999.38 54060.45 88888.00 2019-05-12 23:58:26.000 132 7868.01 999.20 54060.37 88888.00 2019-05-12 23:58:27.000 132 7867.91 999.01 54060.34 88888.00 2019-05-12 23:58:28.000 132 7867.84 998.82 54060.34 88888.00 2019-05-12 23:58:29.000 132 7867.77 998.64 54060.34 88888.00 2019-05-12 23:58:30.000 132 7867.74 998.47 54060.36 88888.00 2019-05-12 23:58:31.000 132 7867.74 998.29 54060.41 88888.00 2019-05-12 23:58:32.000 132 7867.70 998.13 54060.41 88888.00 2019-05-12 23:58:33.000 132 7867.66 997.97 54060.41 88888.00 2019-05-12 23:58:34.000 132 7867.68 997.79 54060.46 88888.00 2019-05-12 23:58:35.000 132 7867.71 997.65 54060.52 88888.00 2019-05-12 23:58:36.000 132 7867.74 997.53 54060.54 88888.00 2019-05-12 23:58:37.000 132 7867.78 997.42 54060.57 88888.00 2019-05-12 23:58:38.000 132 7867.84 997.31 54060.62 88888.00 2019-05-12 23:58:39.000 132 7867.90 997.21 54060.66 88888.00 2019-05-12 23:58:40.000 132 7867.95 997.12 54060.68 88888.00 2019-05-12 23:58:41.000 132 7867.99 997.03 54060.72 88888.00 2019-05-12 23:58:42.000 132 7868.03 996.92 54060.75 88888.00 2019-05-12 23:58:43.000 132 7868.05 996.81 54060.75 88888.00 2019-05-12 23:58:44.000 132 7868.06 996.71 54060.74 88888.00 2019-05-12 23:58:45.000 132 7868.05 996.61 54060.71 88888.00 2019-05-12 23:58:46.000 132 7868.05 996.50 54060.70 88888.00 2019-05-12 23:58:47.000 132 7868.04 996.39 54060.69 88888.00 2019-05-12 23:58:48.000 132 7868.03 996.26 54060.68 88888.00 2019-05-12 23:58:49.000 132 7868.04 996.13 54060.68 88888.00 2019-05-12 23:58:50.000 132 7868.03 996.03 54060.65 88888.00 2019-05-12 23:58:51.000 132 7867.97 995.92 54060.58 88888.00 2019-05-12 23:58:52.000 132 7867.91 995.78 54060.53 88888.00 2019-05-12 23:58:53.000 132 7867.86 995.65 54060.48 88888.00 2019-05-12 23:58:54.000 132 7867.79 995.53 54060.42 88888.00 2019-05-12 23:58:55.000 132 7867.72 995.41 54060.37 88888.00 2019-05-12 23:58:56.000 132 7867.64 995.27 54060.31 88888.00 2019-05-12 23:58:57.000 132 7867.56 995.12 54060.26 88888.00 2019-05-12 23:58:58.000 132 7867.49 994.94 54060.24 88888.00 2019-05-12 23:58:59.000 132 7867.44 994.78 54060.20 88888.00 2019-05-12 23:59:00.000 132 7867.38 994.65 54060.15 88888.00 2019-05-12 23:59:01.000 132 7867.34 994.52 54060.11 88888.00 2019-05-12 23:59:02.000 132 7867.29 994.39 54060.05 88888.00 2019-05-12 23:59:03.000 132 7867.20 994.30 54059.97 88888.00 2019-05-12 23:59:04.000 132 7867.11 994.22 54059.89 88888.00 2019-05-12 23:59:05.000 132 7867.05 994.13 54059.82 88888.00 2019-05-12 23:59:06.000 132 7867.01 994.08 54059.76 88888.00 2019-05-12 23:59:07.000 132 7866.96 994.04 54059.69 88888.00 2019-05-12 23:59:08.000 132 7866.89 993.99 54059.62 88888.00 2019-05-12 23:59:09.000 132 7866.84 993.91 54059.56 88888.00 2019-05-12 23:59:10.000 132 7866.78 993.86 54059.50 88888.00 2019-05-12 23:59:11.000 132 7866.70 993.81 54059.41 88888.00 2019-05-12 23:59:12.000 132 7866.64 993.75 54059.33 88888.00 2019-05-12 23:59:13.000 132 7866.59 993.68 54059.27 88888.00 2019-05-12 23:59:14.000 132 7866.53 993.61 54059.20 88888.00 2019-05-12 23:59:15.000 132 7866.47 993.56 54059.13 88888.00 2019-05-12 23:59:16.000 132 7866.41 993.51 54059.06 88888.00 2019-05-12 23:59:17.000 132 7866.36 993.44 54058.99 88888.00 2019-05-12 23:59:18.000 132 7866.31 993.36 54058.91 88888.00 2019-05-12 23:59:19.000 132 7866.25 993.30 54058.84 88888.00 2019-05-12 23:59:20.000 132 7866.20 993.25 54058.77 88888.00 2019-05-12 23:59:21.000 132 7866.14 993.20 54058.68 88888.00 2019-05-12 23:59:22.000 132 7866.07 993.16 54058.60 88888.00 2019-05-12 23:59:23.000 132 7866.01 993.11 54058.51 88888.00 2019-05-12 23:59:24.000 132 7865.95 993.07 54058.43 88888.00 2019-05-12 23:59:25.000 132 7865.92 993.06 54058.35 88888.00 2019-05-12 23:59:26.000 132 7865.89 993.07 54058.26 88888.00 2019-05-12 23:59:27.000 132 7865.84 993.10 54058.17 88888.00 2019-05-12 23:59:28.000 132 7865.80 993.14 54058.09 88888.00 2019-05-12 23:59:29.000 132 7865.75 993.18 54057.99 88888.00 2019-05-12 23:59:30.000 132 7865.71 993.18 54057.90 88888.00 2019-05-12 23:59:31.000 132 7865.68 993.17 54057.84 88888.00 2019-05-12 23:59:32.000 132 7865.64 993.20 54057.77 88888.00 2019-05-12 23:59:33.000 132 7865.62 993.22 54057.71 88888.00 2019-05-12 23:59:34.000 132 7865.60 993.21 54057.66 88888.00 2019-05-12 23:59:35.000 132 7865.58 993.21 54057.61 88888.00 2019-05-12 23:59:36.000 132 7865.56 993.21 54057.55 88888.00 2019-05-12 23:59:37.000 132 7865.58 993.23 54057.49 88888.00 2019-05-12 23:59:38.000 132 7865.60 993.27 54057.43 88888.00 2019-05-12 23:59:39.000 132 7865.61 993.33 54057.36 88888.00 2019-05-12 23:59:40.000 132 7865.61 993.40 54057.29 88888.00 2019-05-12 23:59:41.000 132 7865.61 993.49 54057.23 88888.00 2019-05-12 23:59:42.000 132 7865.62 993.59 54057.18 88888.00 2019-05-12 23:59:43.000 132 7865.60 993.69 54057.11 88888.00 2019-05-12 23:59:44.000 132 7865.58 993.76 54057.05 88888.00 2019-05-12 23:59:45.000 132 7865.59 993.80 54057.00 88888.00 2019-05-12 23:59:46.000 132 7865.60 993.83 54056.97 88888.00 2019-05-12 23:59:47.000 132 7865.62 993.87 54056.93 88888.00 2019-05-12 23:59:48.000 132 7865.65 993.91 54056.90 88888.00 2019-05-12 23:59:49.000 132 7865.68 993.94 54056.88 88888.00 2019-05-12 23:59:50.000 132 7865.71 993.95 54056.86 88888.00 2019-05-12 23:59:51.000 132 7865.73 993.98 54056.85 88888.00 2019-05-12 23:59:52.000 132 7865.77 994.00 54056.84 88888.00 2019-05-12 23:59:53.000 132 7865.80 994.04 54056.84 88888.00 2019-05-12 23:59:54.000 132 7865.84 994.10 54056.80 88888.00 2019-05-12 23:59:55.000 132 7865.86 994.18 54056.74 88888.00 2019-05-12 23:59:56.000 132 7865.87 994.25 54056.69 88888.00 2019-05-12 23:59:57.000 132 7865.88 994.31 54056.65 88888.00 2019-05-12 23:59:58.000 132 7865.88 994.37 54056.61 88888.00 2019-05-12 23:59:59.000 132 7865.87 994.43 54056.56 88888.00